36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 210900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 14762 |
| 3 | 20240827 | 210800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20240827 | 210700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20240827 | 210600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20240827 | 210500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20240827 | 210400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20240827 | 210300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20240827 | 210200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20240827 | 210100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20240827 | 210000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20240827 | 205900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20240827 | 205800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20240827 | 205700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20240827 | 205600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20240827 | 205500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20240827 | 205400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20240827 | 205300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20240827 | 205200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20240827 | 205100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20240827 | 205000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20240827 | 204900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20240827 | 204800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20240827 | 204700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20240827 | 204600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20240827 | 204500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20240827 | 204400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20240827 | 204300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20240827 | 204200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20240827 | 204100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20240827 | 204000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20240827 | 203900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 14762 |
| 33 | 20240827 | 203800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20240827 | 203700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20240827 | 203600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20240827 | 203500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20240827 | 203400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20240827 | 203300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20240827 | 203200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20240827 | 203100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20240827 | 203000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20240827 | 202900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20240827 | 202800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20240827 | 202700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20240827 | 202600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20240827 | 202500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20240827 | 202400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20240827 | 202300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20240827 | 202200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20240827 | 202100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20240827 | 202000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20240827 | 201900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20240827 | 201800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20240827 | 201700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20240827 | 201600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20240827 | 201500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20240827 | 201400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20240827 | 201300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20240827 | 201200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20240827 | 201100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20240827 | 201000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20240827 | 200900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 14762 |
| 63 | 20240827 | 200800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20240827 | 200700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20240827 | 200600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20240827 | 200500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20240827 | 200400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20240827 | 200300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20240827 | 200200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20240827 | 200100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20240827 | 200000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20240827 | 195900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20240827 | 195800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20240827 | 195700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20240827 | 195600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20240827 | 195500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20240827 | 195400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20240827 | 195300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20240827 | 195200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20240827 | 195100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20240827 | 195000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20240827 | 194900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20240827 | 194800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20240827 | 194700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20240827 | 194600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20240827 | 194500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20240827 | 194400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20240827 | 194300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20240827 | 194200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20240827 | 194100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20240827 | 194000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20240827 | 193900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 14762 |
| 93 | 20240827 | 193800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20240827 | 193700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20240827 | 193600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20240827 | 193500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20240827 | 193400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20240827 | 193300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20240827 | 193200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20240827 | 193100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20240827 | 193000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20240827 | 192900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20240827 | 192800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20240827 | 192700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20240827 | 192600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20240827 | 192500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20240827 | 192400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20240827 | 192300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20240827 | 192200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20240827 | 192100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20240827 | 192000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20240827 | 191900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20240827 | 191800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20240827 | 191700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20240827 | 191600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20240827 | 191500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20240827 | 191400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20240827 | 191300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20240827 | 191200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20240827 | 191100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20240827 | 191000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20240827 | 190900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 14762 |
| 123 | 20240827 | 190800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20240827 | 190700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20240827 | 190600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20240827 | 190500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20240827 | 190400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20240827 | 190300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20240827 | 190200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20240827 | 190100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20240827 | 190000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20240827 | 185900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20240827 | 185800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20240827 | 185700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20240827 | 185600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20240827 | 185500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20240827 | 185400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20240827 | 185300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20240827 | 185200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20240827 | 185100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20240827 | 185000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20240827 | 184900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20240827 | 184800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20240827 | 184700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20240827 | 184600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20240827 | 184500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20240827 | 184400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20240827 | 184300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20240827 | 184200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20240827 | 184100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20240827 | 184000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20240827 | 183900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 14762 |
| 153 | 20240827 | 183800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20240827 | 183700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20240827 | 183600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20240827 | 183500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20240827 | 183400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20240827 | 183300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20240827 | 183200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20240827 | 183100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20240827 | 183000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20240827 | 182900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20240827 | 182800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20240827 | 182700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20240827 | 182600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20240827 | 182500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20240827 | 182400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20240827 | 182300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20240827 | 182200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20240827 | 182100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20240827 | 182000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20240827 | 181900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20240827 | 181800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20240827 | 181700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20240827 | 181600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20240827 | 181500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20240827 | 181400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20240827 | 181300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20240827 | 181200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20240827 | 181100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20240827 | 181000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20240827 | 180900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 14762 |
| 183 | 20240827 | 180800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20240827 | 180700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20240827 | 180600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20240827 | 180500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20240827 | 180400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20240827 | 180300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20240827 | 180200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20240827 | 180100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20240827 | 180000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20240827 | 175900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20240827 | 175800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20240827 | 175700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20240827 | 175600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20240827 | 175500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20240827 | 175400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20240827 | 175300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20240827 | 175200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20240827 | 175100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20240827 | 175000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20240827 | 174900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20240827 | 174800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20240827 | 174700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20240827 | 174600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20240827 | 174500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20240827 | 174400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20240827 | 174300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20240827 | 174200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20240827 | 174100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20240827 | 174000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20240827 | 173900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 14762 |
| 213 | 20240827 | 173800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20240827 | 173700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20240827 | 173600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20240827 | 173500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20240827 | 173400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20240827 | 173300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20240827 | 173200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20240827 | 173100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20240827 | 173000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20240827 | 172900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20240827 | 172800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20240827 | 172700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20240827 | 172600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20240827 | 172500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20240827 | 172400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20240827 | 172300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20240827 | 172200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20240827 | 172100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20240827 | 172000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20240827 | 171900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20240827 | 171800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20240827 | 171700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20240827 | 171600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20240827 | 171500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20240827 | 171400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20240827 | 171300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20240827 | 171200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20240827 | 171100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20240827 | 171000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20240827 | 170900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 14762 |
| 243 | 20240827 | 170800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20240827 | 170700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20240827 | 170600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20240827 | 170500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20240827 | 170400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20240827 | 170300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20240827 | 170200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20240827 | 170100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20240827 | 170000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20240827 | 165900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20240827 | 165800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20240827 | 165700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20240827 | 165600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20240827 | 165500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20240827 | 165400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20240827 | 165300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20240827 | 165200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20240827 | 165100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 261 | 20240827 | 165000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 262 | 20240827 | 164900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20240827 | 164800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 264 | 20240827 | 164700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 265 | 20240827 | 164600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 266 | 20240827 | 164500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 267 | 20240827 | 164400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20240827 | 164300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 269 | 20240827 | 164200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 270 | 20240827 | 164100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 271 | 20240827 | 164000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 272 | 20240827 | 163900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 14762 |
| 273 | 20240827 | 163800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 274 | 20240827 | 163700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 275 | 20240827 | 163600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 276 | 20240827 | 163500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 277 | 20240827 | 163400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 278 | 20240827 | 163300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 279 | 20240827 | 163200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 280 | 20240827 | 163100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 281 | 20240827 | 163000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 282 | 20240827 | 162900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 283 | 20240827 | 162800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 284 | 20240827 | 162700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 285 | 20240827 | 162600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 286 | 20240827 | 162500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 287 | 20240827 | 162400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 288 | 20240827 | 162300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 289 | 20240827 | 162200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 290 | 20240827 | 162100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 291 | 20240827 | 162000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 292 | 20240827 | 161900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 293 | 20240827 | 161800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 294 | 20240827 | 161700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 295 | 20240827 | 161600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 296 | 20240827 | 161500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 297 | 20240827 | 161400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 298 | 20240827 | 161300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 299 | 20240827 | 161200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 300 | 20240827 | 161100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 301 | 20240827 | 161000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 302 | 20240827 | 160900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 14762 |
| 303 | 20240827 | 160800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 304 | 20240827 | 160700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 305 | 20240827 | 160600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 306 | 20240827 | 160500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 307 | 20240827 | 160400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 308 | 20240827 | 160300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 309 | 20240827 | 160200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 310 | 20240827 | 160100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 311 | 20240827 | 160000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 312 | 20240827 | 155900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 313 | 20240827 | 155800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 314 | 20240827 | 155700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 315 | 20240827 | 155600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 316 | 20240827 | 155500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 317 | 20240827 | 155400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 318 | 20240827 | 155300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 319 | 20240827 | 155200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 320 | 20240827 | 155100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 321 | 20240827 | 155000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 322 | 20240827 | 154900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 323 | 20240827 | 154800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 324 | 20240827 | 154700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 325 | 20240827 | 154600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 326 | 20240827 | 154500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 327 | 20240827 | 154400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 328 | 20240827 | 154300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 329 | 20240827 | 154200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 330 | 20240827 | 154100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 331 | 20240827 | 154000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 332 | 20240827 | 153900 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 14762 |
| 333 | 20240827 | 153800 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 334 | 20240827 | 153700 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 335 | 20240827 | 153600 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 336 | 20240827 | 153500 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 337 | 20240827 | 153400 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 338 | 20240827 | 153300 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 339 | 20240827 | 153200 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 340 | 20240827 | 153100 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 341 | 20240827 | 153000 | 4001491650 | 5920 | 5920 | 5920 | 5920 | 14762 |
| 342 | 20240827 | 152900 | 3914100610 | 5910 | 5910 | 5910 | 5910 | 0 |
| 343 | 20240827 | 152800 | 3914100610 | 5910 | 5910 | 5910 | 5910 | 0 |
| 344 | 20240827 | 152700 | 3914100610 | 5910 | 5910 | 5910 | 5910 | 0 |
| 345 | 20240827 | 152600 | 3914100610 | 5910 | 5910 | 5910 | 5910 | 0 |
| 346 | 20240827 | 152500 | 3914100610 | 5910 | 5910 | 5910 | 5910 | 0 |
| 347 | 20240827 | 152400 | 3914100610 | 5910 | 5910 | 5910 | 5910 | 0 |
| 348 | 20240827 | 152300 | 3914100610 | 5910 | 5910 | 5910 | 5910 | 0 |
| 349 | 20240827 | 152200 | 3914100610 | 5910 | 5910 | 5910 | 5910 | 0 |
| 350 | 20240827 | 152100 | 3914100610 | 5910 | 5910 | 5910 | 5910 | 0 |
| 351 | 20240827 | 152000 | 3914100610 | 5910 | 5910 | 5910 | 5910 | 0 |
| 352 | 20240827 | 151900 | 3914100610 | 5910 | 5900 | 5910 | 5890 | 1816 |
| 353 | 20240827 | 151800 | 3903386430 | 5900 | 5900 | 5900 | 5890 | 210 |
| 354 | 20240827 | 151700 | 3902147530 | 5900 | 5900 | 5900 | 5900 | 998 |
| 355 | 20240827 | 151600 | 3896259330 | 5900 | 5900 | 5900 | 5900 | 35 |
| 356 | 20240827 | 151500 | 3896052830 | 5900 | 5900 | 5910 | 5900 | 766 |
| 357 | 20240827 | 151400 | 3891528780 | 5900 | 5910 | 5910 | 5900 | 1127 |
| 358 | 20240827 | 151300 | 3884868430 | 5910 | 5900 | 5910 | 5900 | 7889 |
| 359 | 20240827 | 151200 | 3838267550 | 5910 | 5910 | 5920 | 5900 | 2433 |
| 360 | 20240827 | 151100 | 3823887320 | 5900 | 5900 | 5910 | 5900 | 6092 |
| 361 | 20240827 | 151000 | 3787896570 | 5900 | 5900 | 5900 | 5890 | 3222 |
| 362 | 20240827 | 150900 | 3768886820 | 5870 | 5890 | 5900 | 5870 | 6469 |
| 363 | 20240827 | 150800 | 3730769820 | 5890 | 5880 | 5890 | 5880 | 4195 |
| 364 | 20240827 | 150700 | 3706085250 | 5880 | 5870 | 5890 | 5870 | 2267 |
| 365 | 20240827 | 150600 | 3692754980 | 5880 | 5850 | 5890 | 5850 | 2715 |
| 366 | 20240827 | 150500 | 3676807320 | 5880 | 5860 | 5880 | 5860 | 602 |
| 367 | 20240827 | 150400 | 3673268590 | 5850 | 5870 | 5870 | 5850 | 1987 |
| 368 | 20240827 | 150300 | 3661641670 | 5870 | 5870 | 5880 | 5870 | 1008 |
| 369 | 20240827 | 150200 | 3655724670 | 5870 | 5860 | 5870 | 5860 | 64 |
| 370 | 20240827 | 150100 | 3655349130 | 5870 | 5870 | 5870 | 5870 | 181 |
| 371 | 20240827 | 150000 | 3654286660 | 5870 | 5850 | 5870 | 5850 | 7570 |
| 372 | 20240827 | 145900 | 3609897700 | 5850 | 5870 | 5870 | 5850 | 2992 |
| 373 | 20240827 | 145800 | 3592387780 | 5860 | 5860 | 5860 | 5860 | 892 |
| 374 | 20240827 | 145700 | 3587160660 | 5870 | 5870 | 5870 | 5860 | 865 |
| 375 | 20240827 | 145600 | 3582086100 | 5870 | 5880 | 5880 | 5860 | 3449 |
| 376 | 20240827 | 145500 | 3561841880 | 5870 | 5870 | 5880 | 5860 | 16370 |
| 377 | 20240827 | 145400 | 3465750290 | 5870 | 5880 | 5880 | 5870 | 500 |
| 378 | 20240827 | 145300 | 3462810890 | 5880 | 5880 | 5880 | 5880 | 371 |
| 379 | 20240827 | 145200 | 3460629410 | 5880 | 5880 | 5880 | 5870 | 162 |
| 380 | 20240827 | 145100 | 3459677150 | 5880 | 5880 | 5880 | 5870 | 999 |
| 381 | 20240827 | 145000 | 3453803040 | 5880 | 5880 | 5880 | 5880 | 1358 |
| 382 | 20240827 | 144900 | 3445818000 | 5880 | 5890 | 5890 | 5880 | 441 |
| 383 | 20240827 | 144800 | 3443220610 | 5890 | 5890 | 5890 | 5890 | 160 |
| 384 | 20240827 | 144700 | 3442278210 | 5880 | 5890 | 5890 | 5850 | 17666 |
| 385 | 20240827 | 144600 | 3338757270 | 5880 | 5880 | 5880 | 5880 | 1387 |
| 386 | 20240827 | 144500 | 3330601710 | 5880 | 5880 | 5880 | 5880 | 303 |
| 387 | 20240827 | 144400 | 3328820070 | 5870 | 5880 | 5880 | 5870 | 1100 |
| 388 | 20240827 | 144300 | 3322352080 | 5880 | 5870 | 5880 | 5870 | 320 |
| 389 | 20240827 | 144200 | 3320470930 | 5870 | 5880 | 5880 | 5870 | 2262 |
| 390 | 20240827 | 144100 | 3307183650 | 5880 | 5880 | 5880 | 5880 | 21 |
| 391 | 20240827 | 144000 | 3307060170 | 5880 | 5880 | 5890 | 5880 | 125 |
| 392 | 20240827 | 143900 | 3306325020 | 5890 | 5880 | 5890 | 5880 | 30 |
| 393 | 20240827 | 143800 | 3306148570 | 5880 | 5880 | 5880 | 5880 | 3105 |
| 394 | 20240827 | 143700 | 3287891170 | 5890 | 5890 | 5890 | 5890 | 240 |
| 395 | 20240827 | 143600 | 3286477570 | 5890 | 5890 | 5890 | 5890 | 7 |
| 396 | 20240827 | 143500 | 3286436340 | 5890 | 5890 | 5890 | 5890 | 0 |
| 397 | 20240827 | 143400 | 3286436340 | 5890 | 5880 | 5890 | 5880 | 530 |
| 398 | 20240827 | 143300 | 3283319840 | 5880 | 5890 | 5890 | 5870 | 5774 |
| 399 | 20240827 | 143200 | 3249389560 | 5890 | 5890 | 5890 | 5890 | 824 |
| 400 | 20240827 | 143100 | 3244536200 | 5890 | 5890 | 5890 | 5890 | 501 |
| 401 | 20240827 | 143000 | 3241585310 | 5900 | 5900 | 5900 | 5890 | 346 |
| 402 | 20240827 | 142900 | 3239545630 | 5900 | 5890 | 5910 | 5890 | 1734 |
| 403 | 20240827 | 142800 | 3229326830 | 5890 | 5890 | 5890 | 5890 | 30 |
| 404 | 20240827 | 142700 | 3229150130 | 5890 | 5890 | 5900 | 5890 | 499 |
| 405 | 20240827 | 142600 | 3226207840 | 5900 | 5890 | 5900 | 5890 | 2149 |
| 406 | 20240827 | 142500 | 3213528890 | 5890 | 5900 | 5900 | 5890 | 334 |
| 407 | 20240827 | 142400 | 3211560610 | 5900 | 5900 | 5910 | 5890 | 566 |
| 408 | 20240827 | 142300 | 3208222200 | 5910 | 5910 | 5910 | 5900 | 1705 |
| 409 | 20240827 | 142200 | 3198153380 | 5910 | 5900 | 5910 | 5900 | 512 |
| 410 | 20240827 | 142100 | 3195129280 | 5910 | 5910 | 5910 | 5910 | 2434 |
| 411 | 20240827 | 142000 | 3180744340 | 5910 | 5920 | 5920 | 5910 | 1137 |
| 412 | 20240827 | 141900 | 3174014160 | 5910 | 5920 | 5920 | 5910 | 3568 |
| 413 | 20240827 | 141800 | 3152899980 | 5920 | 5900 | 5920 | 5900 | 3795 |
| 414 | 20240827 | 141700 | 3130461040 | 5910 | 5900 | 5910 | 5900 | 2297 |
| 415 | 20240827 | 141600 | 3116888240 | 5900 | 5900 | 5910 | 5890 | 3751 |
| 416 | 20240827 | 141500 | 3094748240 | 5900 | 5880 | 5900 | 5880 | 13230 |
| 417 | 20240827 | 141400 | 3016745230 | 5880 | 5880 | 5880 | 5870 | 770 |
| 418 | 20240827 | 141300 | 3012218680 | 5880 | 5870 | 5880 | 5870 | 1294 |
| 419 | 20240827 | 141200 | 3004610380 | 5870 | 5870 | 5880 | 5870 | 6339 |
| 420 | 20240827 | 141100 | 2967342260 | 5870 | 5860 | 5870 | 5860 | 2917 |
| 421 | 20240827 | 141000 | 2950219500 | 5860 | 5860 | 5870 | 5860 | 1140 |
| 422 | 20240827 | 140900 | 2943529080 | 5860 | 5860 | 5860 | 5860 | 114 |
| 423 | 20240827 | 140800 | 2942861040 | 5860 | 5860 | 5860 | 5850 | 676 |
| 424 | 20240827 | 140700 | 2938899730 | 5860 | 5850 | 5860 | 5850 | 2682 |
| 425 | 20240827 | 140600 | 2923183400 | 5850 | 5850 | 5850 | 5840 | 3264 |
| 426 | 20240827 | 140500 | 2904089340 | 5850 | 5850 | 5850 | 5850 | 859 |
| 427 | 20240827 | 140400 | 2899064190 | 5850 | 5850 | 5850 | 5850 | 2311 |
| 428 | 20240827 | 140300 | 2885544840 | 5860 | 5860 | 5860 | 5860 | 200 |
| 429 | 20240827 | 140200 | 2884372840 | 5850 | 5860 | 5860 | 5850 | 1284 |
| 430 | 20240827 | 140100 | 2876859430 | 5850 | 5850 | 5850 | 5850 | 643 |
| 431 | 20240827 | 140000 | 2873097880 | 5850 | 5850 | 5860 | 5850 | 253 |
| 432 | 20240827 | 135900 | 2871615820 | 5850 | 5860 | 5860 | 5850 | 1049 |
| 433 | 20240827 | 135800 | 2865469170 | 5850 | 5850 | 5860 | 5850 | 1053 |
| 434 | 20240827 | 135700 | 2859299120 | 5850 | 5860 | 5860 | 5850 | 1074 |
| 435 | 20240827 | 135600 | 2853005580 | 5850 | 5840 | 5870 | 5840 | 11485 |
| 436 | 20240827 | 135500 | 2785771270 | 5840 | 5840 | 5850 | 5840 | 1824 |
| 437 | 20240827 | 135400 | 2775112260 | 5830 | 5830 | 5850 | 5830 | 2964 |
| 438 | 20240827 | 135300 | 2757803050 | 5830 | 5830 | 5840 | 5830 | 694 |
| 439 | 20240827 | 135200 | 2753757020 | 5820 | 5820 | 5820 | 5820 | 39 |
| 440 | 20240827 | 135100 | 2753530040 | 5820 | 5820 | 5820 | 5820 | 29 |
| 441 | 20240827 | 135000 | 2753361260 | 5820 | 5820 | 5820 | 5820 | 469 |
| 442 | 20240827 | 134900 | 2750631680 | 5820 | 5820 | 5820 | 5820 | 19 |
| 443 | 20240827 | 134800 | 2750521100 | 5820 | 5820 | 5830 | 5810 | 3959 |
| 444 | 20240827 | 134700 | 2727479750 | 5810 | 5820 | 5820 | 5810 | 488 |
| 445 | 20240827 | 134600 | 2724641970 | 5810 | 5820 | 5820 | 5810 | 1119 |
| 446 | 20240827 | 134500 | 2718130580 | 5820 | 5830 | 5830 | 5820 | 1086 |
| 447 | 20240827 | 134400 | 2711810000 | 5830 | 5830 | 5830 | 5820 | 597 |
| 448 | 20240827 | 134300 | 2708333450 | 5830 | 5820 | 5830 | 5820 | 1670 |
| 449 | 20240827 | 134200 | 2698603040 | 5820 | 5830 | 5830 | 5820 | 29 |
| 450 | 20240827 | 134100 | 2698434210 | 5830 | 5820 | 5830 | 5820 | 1030 |
| 451 | 20240827 | 134000 | 2692429610 | 5820 | 5820 | 5830 | 5820 | 149 |
| 452 | 20240827 | 133900 | 2691562130 | 5820 | 5830 | 5830 | 5820 | 324 |
| 453 | 20240827 | 133800 | 2689673450 | 5830 | 5830 | 5830 | 5820 | 247 |
| 454 | 20240827 | 133700 | 2688233730 | 5830 | 5830 | 5830 | 5820 | 929 |
| 455 | 20240827 | 133600 | 2682817850 | 5820 | 5830 | 5830 | 5820 | 77 |
| 456 | 20240827 | 133500 | 2682369680 | 5830 | 5830 | 5830 | 5820 | 586 |
| 457 | 20240827 | 133400 | 2678953590 | 5830 | 5820 | 5830 | 5820 | 2281 |
| 458 | 20240827 | 133300 | 2665670770 | 5810 | 5810 | 5810 | 5800 | 85 |
| 459 | 20240827 | 133200 | 2665176970 | 5810 | 5790 | 5810 | 5790 | 1870 |
| 460 | 20240827 | 133100 | 2654314600 | 5790 | 5800 | 5800 | 5790 | 94 |
| 461 | 20240827 | 133000 | 2653770140 | 5790 | 5800 | 5800 | 5790 | 75 |
| 462 | 20240827 | 132900 | 2653335380 | 5800 | 5800 | 5810 | 5790 | 765 |
| 463 | 20240827 | 132800 | 2648899470 | 5790 | 5790 | 5790 | 5790 | 29 |
| 464 | 20240827 | 132700 | 2648731560 | 5790 | 5790 | 5790 | 5790 | 24 |
| 465 | 20240827 | 132600 | 2648592600 | 5800 | 5790 | 5800 | 5780 | 6034 |
| 466 | 20240827 | 132500 | 2613605980 | 5770 | 5780 | 5780 | 5770 | 21 |
| 467 | 20240827 | 132400 | 2613484620 | 5770 | 5780 | 5780 | 5770 | 561 |
| 468 | 20240827 | 132300 | 2610246200 | 5780 | 5790 | 5790 | 5770 | 31 |
| 469 | 20240827 | 132200 | 2610067060 | 5770 | 5780 | 5780 | 5770 | 21 |
| 470 | 20240827 | 132100 | 2609945700 | 5780 | 5770 | 5780 | 5770 | 159 |
| 471 | 20240827 | 132000 | 2609028060 | 5780 | 5780 | 5780 | 5780 | 282 |
| 472 | 20240827 | 131900 | 2607398100 | 5780 | 5780 | 5780 | 5780 | 19 |
| 473 | 20240827 | 131800 | 2607288280 | 5780 | 5780 | 5780 | 5780 | 25 |
| 474 | 20240827 | 131700 | 2607143780 | 5780 | 5780 | 5780 | 5780 | 31 |
| 475 | 20240827 | 131600 | 2606964600 | 5780 | 5780 | 5780 | 5780 | 460 |
| 476 | 20240827 | 131500 | 2604305800 | 5780 | 5780 | 5780 | 5780 | 64 |
| 477 | 20240827 | 131400 | 2603935880 | 5780 | 5780 | 5780 | 5780 | 221 |
| 478 | 20240827 | 131300 | 2602658500 | 5780 | 5770 | 5780 | 5770 | 320 |
| 479 | 20240827 | 131200 | 2600808910 | 5770 | 5780 | 5780 | 5770 | 9833 |
| 480 | 20240827 | 131100 | 2544068360 | 5780 | 5780 | 5790 | 5780 | 230 |
| 481 | 20240827 | 131000 | 2542736960 | 5780 | 5770 | 5780 | 5770 | 713 |
| 482 | 20240827 | 130900 | 2538616010 | 5770 | 5780 | 5780 | 5770 | 2259 |
| 483 | 20240827 | 130800 | 2525561560 | 5780 | 5770 | 5780 | 5770 | 39 |
| 484 | 20240827 | 130700 | 2525336430 | 5770 | 5770 | 5770 | 5770 | 135 |
| 485 | 20240827 | 130600 | 2524557480 | 5770 | 5770 | 5770 | 5770 | 762 |
| 486 | 20240827 | 130500 | 2520160740 | 5780 | 5770 | 5780 | 5770 | 53 |
| 487 | 20240827 | 130400 | 2519854690 | 5770 | 5770 | 5770 | 5770 | 19 |
| 488 | 20240827 | 130300 | 2519745060 | 5770 | 5770 | 5770 | 5770 | 24 |
| 489 | 20240827 | 130200 | 2519606580 | 5770 | 5770 | 5770 | 5770 | 24 |
| 490 | 20240827 | 130100 | 2519468100 | 5770 | 5770 | 5780 | 5770 | 683 |
| 491 | 20240827 | 130000 | 2515521550 | 5770 | 5780 | 5780 | 5770 | 56 |
| 492 | 20240827 | 125900 | 2515198110 | 5780 | 5780 | 5780 | 5770 | 1189 |
| 493 | 20240827 | 125800 | 2508331290 | 5780 | 5780 | 5780 | 5780 | 19 |
| 494 | 20240827 | 125700 | 2508221470 | 5780 | 5780 | 5780 | 5780 | 224 |
| 495 | 20240827 | 125600 | 2506926750 | 5780 | 5780 | 5780 | 5780 | 29 |
| 496 | 20240827 | 125500 | 2506759130 | 5780 | 5780 | 5780 | 5780 | 19 |
| 497 | 20240827 | 125400 | 2506649310 | 5780 | 5780 | 5780 | 5780 | 424 |
| 498 | 20240827 | 125300 | 2504198590 | 5780 | 5780 | 5780 | 5780 | 29 |
| 499 | 20240827 | 125200 | 2504030970 | 5780 | 5780 | 5780 | 5780 | 19 |
| 500 | 20240827 | 125100 | 2503921150 | 5790 | 5780 | 5790 | 5780 | 27 |
| 501 | 20240827 | 125000 | 2503765060 | 5780 | 5780 | 5790 | 5780 | 434 |
| 502 | 20240827 | 124900 | 2501256490 | 5790 | 5800 | 5800 | 5790 | 11 |
| 503 | 20240827 | 124800 | 2501192750 | 5790 | 5790 | 5790 | 5780 | 25 |
| 504 | 20240827 | 124700 | 2501048050 | 5790 | 5770 | 5790 | 5770 | 1285 |
| 505 | 20240827 | 124600 | 2493610750 | 5770 | 5780 | 5780 | 5770 | 462 |
| 506 | 20240827 | 124500 | 2490940520 | 5780 | 5780 | 5780 | 5780 | 861 |
| 507 | 20240827 | 124400 | 2485963940 | 5780 | 5780 | 5780 | 5780 | 60 |
| 508 | 20240827 | 124300 | 2485617140 | 5780 | 5780 | 5780 | 5780 | 151 |
| 509 | 20240827 | 124200 | 2484744360 | 5780 | 5780 | 5780 | 5780 | 24 |
| 510 | 20240827 | 124100 | 2484605640 | 5780 | 5780 | 5780 | 5780 | 25 |
| 511 | 20240827 | 124000 | 2484461140 | 5780 | 5780 | 5780 | 5780 | 24 |
| 512 | 20240827 | 123900 | 2484322420 | 5780 | 5780 | 5780 | 5780 | 124 |
| 513 | 20240827 | 123800 | 2483605700 | 5780 | 5780 | 5780 | 5780 | 250 |
| 514 | 20240827 | 123700 | 2482160700 | 5780 | 5780 | 5780 | 5780 | 24 |
| 515 | 20240827 | 123600 | 2482021980 | 5780 | 5780 | 5780 | 5770 | 579 |
| 516 | 20240827 | 123500 | 2478675410 | 5780 | 5770 | 5780 | 5770 | 34 |
| 517 | 20240827 | 123400 | 2478479130 | 5770 | 5780 | 5780 | 5770 | 110 |
| 518 | 20240827 | 123300 | 2477844380 | 5780 | 5770 | 5780 | 5760 | 4539 |
| 519 | 20240827 | 123200 | 2451643310 | 5770 | 5770 | 5770 | 5770 | 700 |
| 520 | 20240827 | 123100 | 2447604310 | 5770 | 5770 | 5770 | 5770 | 1117 |
| 521 | 20240827 | 123000 | 2441159220 | 5770 | 5770 | 5770 | 5770 | 44 |
| 522 | 20240827 | 122900 | 2440905340 | 5780 | 5770 | 5780 | 5770 | 110 |
| 523 | 20240827 | 122800 | 2440269780 | 5780 | 5770 | 5780 | 5770 | 8 |
| 524 | 20240827 | 122700 | 2440223600 | 5770 | 5770 | 5780 | 5770 | 153 |
| 525 | 20240827 | 122600 | 2439340620 | 5780 | 5770 | 5780 | 5770 | 172 |
| 526 | 20240827 | 122500 | 2438348090 | 5770 | 5770 | 5770 | 5770 | 33 |
| 527 | 20240827 | 122400 | 2438157680 | 5770 | 5770 | 5780 | 5770 | 545 |
| 528 | 20240827 | 122300 | 2435013020 | 5770 | 5780 | 5780 | 5770 | 301 |
| 529 | 20240827 | 122200 | 2433275070 | 5770 | 5780 | 5780 | 5770 | 39 |
| 530 | 20240827 | 122100 | 2433049940 | 5770 | 5780 | 5780 | 5770 | 249 |
| 531 | 20240827 | 122000 | 2431612610 | 5770 | 5780 | 5780 | 5770 | 25 |
| 532 | 20240827 | 121900 | 2431468350 | 5770 | 5770 | 5770 | 5770 | 260 |
| 533 | 20240827 | 121800 | 2429968150 | 5760 | 5760 | 5760 | 5760 | 19 |
| 534 | 20240827 | 121700 | 2429858710 | 5760 | 5770 | 5770 | 5760 | 38 |
| 535 | 20240827 | 121600 | 2429639690 | 5770 | 5770 | 5770 | 5770 | 29 |
| 536 | 20240827 | 121500 | 2429472360 | 5770 | 5770 | 5770 | 5770 | 1037 |
| 537 | 20240827 | 121400 | 2423488870 | 5760 | 5770 | 5770 | 5760 | 1026 |
| 538 | 20240827 | 121300 | 2417569090 | 5770 | 5760 | 5770 | 5760 | 399 |
| 539 | 20240827 | 121200 | 2415269220 | 5770 | 5770 | 5770 | 5770 | 1949 |
| 540 | 20240827 | 121100 | 2404023490 | 5770 | 5770 | 5770 | 5770 | 24 |
| 541 | 20240827 | 121000 | 2403885010 | 5770 | 5770 | 5770 | 5770 | 39 |
| 542 | 20240827 | 120900 | 2403659980 | 5780 | 5780 | 5780 | 5770 | 235 |
| 543 | 20240827 | 120800 | 2402301870 | 5780 | 5770 | 5780 | 5770 | 432 |
| 544 | 20240827 | 120700 | 2399808280 | 5780 | 5780 | 5780 | 5770 | 1158 |
| 545 | 20240827 | 120600 | 2393125280 | 5780 | 5780 | 5780 | 5780 | 326 |
| 546 | 20240827 | 120500 | 2391241000 | 5790 | 5790 | 5790 | 5780 | 112 |
| 547 | 20240827 | 120400 | 2390592760 | 5790 | 5790 | 5790 | 5780 | 43 |
| 548 | 20240827 | 120300 | 2390344080 | 5790 | 5790 | 5790 | 5780 | 55 |
| 549 | 20240827 | 120200 | 2390025820 | 5790 | 5790 | 5790 | 5780 | 1038 |
| 550 | 20240827 | 120100 | 2384026040 | 5790 | 5780 | 5790 | 5780 | 881 |
| 551 | 20240827 | 120000 | 2378931840 | 5780 | 5780 | 5780 | 5780 | 1019 |
| 552 | 20240827 | 115900 | 2373042020 | 5780 | 5780 | 5780 | 5780 | 24 |
| 553 | 20240827 | 115800 | 2372903300 | 5790 | 5790 | 5790 | 5790 | 1519 |
| 554 | 20240827 | 115700 | 2364108290 | 5790 | 5790 | 5790 | 5790 | 29 |
| 555 | 20240827 | 115600 | 2363940380 | 5790 | 5790 | 5790 | 5790 | 1666 |
| 556 | 20240827 | 115500 | 2354294240 | 5800 | 5780 | 5800 | 5770 | 7872 |
| 557 | 20240827 | 115400 | 2308738140 | 5780 | 5780 | 5780 | 5770 | 47 |
| 558 | 20240827 | 115300 | 2308466670 | 5780 | 5780 | 5780 | 5770 | 40 |
| 559 | 20240827 | 115200 | 2308235760 | 5780 | 5770 | 5780 | 5770 | 37 |
| 560 | 20240827 | 115100 | 2308022250 | 5780 | 5780 | 5780 | 5770 | 536 |
| 561 | 20240827 | 115000 | 2304924370 | 5780 | 5780 | 5780 | 5780 | 24 |
| 562 | 20240827 | 114900 | 2304785650 | 5780 | 5780 | 5780 | 5780 | 152 |
| 563 | 20240827 | 114800 | 2303907090 | 5780 | 5780 | 5790 | 5780 | 233 |
| 564 | 20240827 | 114700 | 2302559880 | 5770 | 5780 | 5780 | 5770 | 145 |
| 565 | 20240827 | 114600 | 2301723220 | 5780 | 5770 | 5780 | 5770 | 3419 |
| 566 | 20240827 | 114500 | 2281994220 | 5780 | 5780 | 5780 | 5780 | 1166 |
| 567 | 20240827 | 114400 | 2275254740 | 5780 | 5780 | 5780 | 5780 | 24 |
| 568 | 20240827 | 114300 | 2275116020 | 5780 | 5780 | 5780 | 5780 | 29 |
| 569 | 20240827 | 114200 | 2274948400 | 5780 | 5790 | 5790 | 5780 | 24 |
| 570 | 20240827 | 114100 | 2274809630 | 5770 | 5780 | 5780 | 5770 | 274 |
| 571 | 20240827 | 114000 | 2273227180 | 5780 | 5780 | 5780 | 5780 | 129 |
| 572 | 20240827 | 113900 | 2272481560 | 5780 | 5780 | 5790 | 5780 | 1152 |
| 573 | 20240827 | 113800 | 2265822600 | 5780 | 5790 | 5790 | 5780 | 35 |
| 574 | 20240827 | 113700 | 2265620000 | 5780 | 5780 | 5780 | 5780 | 29 |
| 575 | 20240827 | 113600 | 2265452380 | 5780 | 5780 | 5780 | 5780 | 1002 |
| 576 | 20240827 | 113500 | 2259660820 | 5800 | 5800 | 5800 | 5770 | 340 |
| 577 | 20240827 | 113400 | 2257694240 | 5790 | 5790 | 5790 | 5780 | 1030 |
| 578 | 20240827 | 113300 | 2251740780 | 5790 | 5780 | 5790 | 5770 | 2029 |
| 579 | 20240827 | 113200 | 2240033040 | 5800 | 5790 | 5800 | 5780 | 6744 |
| 580 | 20240827 | 113100 | 2201050410 | 5790 | 5800 | 5800 | 5790 | 3121 |
| 581 | 20240827 | 113000 | 2182960400 | 5800 | 5800 | 5800 | 5800 | 3148 |
| 582 | 20240827 | 112900 | 2164702000 | 5800 | 5810 | 5810 | 5800 | 44 |
| 583 | 20240827 | 112800 | 2164446600 | 5810 | 5800 | 5810 | 5800 | 31 |
| 584 | 20240827 | 112700 | 2164266780 | 5810 | 5810 | 5810 | 5800 | 169 |
| 585 | 20240827 | 112600 | 2163285080 | 5810 | 5810 | 5810 | 5800 | 1711 |
| 586 | 20240827 | 112500 | 2153349410 | 5810 | 5810 | 5810 | 5810 | 229 |
| 587 | 20240827 | 112400 | 2152018920 | 5810 | 5820 | 5820 | 5810 | 123 |
| 588 | 20240827 | 112300 | 2151303500 | 5820 | 5810 | 5820 | 5810 | 74 |
| 589 | 20240827 | 112200 | 2150873060 | 5810 | 5810 | 5810 | 5810 | 115 |
| 590 | 20240827 | 112100 | 2150204910 | 5820 | 5820 | 5820 | 5810 | 540 |
| 591 | 20240827 | 112000 | 2147067200 | 5810 | 5810 | 5820 | 5810 | 1395 |
| 592 | 20240827 | 111900 | 2138960390 | 5820 | 5820 | 5820 | 5820 | 881 |
| 593 | 20240827 | 111800 | 2133832970 | 5830 | 5810 | 5830 | 5810 | 539 |
| 594 | 20240827 | 111700 | 2130696170 | 5820 | 5820 | 5820 | 5810 | 98 |
| 595 | 20240827 | 111600 | 2130126050 | 5820 | 5810 | 5820 | 5810 | 198 |
| 596 | 20240827 | 111500 | 2128975600 | 5830 | 5820 | 5830 | 5820 | 1705 |
| 597 | 20240827 | 111400 | 2119045450 | 5830 | 5820 | 5830 | 5820 | 29 |
| 598 | 20240827 | 111300 | 2118876620 | 5820 | 5820 | 5820 | 5820 | 40 |
| 599 | 20240827 | 111200 | 2118643820 | 5820 | 5820 | 5820 | 5820 | 357 |
| 600 | 20240827 | 111100 | 2116566080 | 5820 | 5820 | 5830 | 5810 | 1770 |
| 601 | 20240827 | 111000 | 2106264550 | 5820 | 5810 | 5820 | 5810 | 377 |
| 602 | 20240827 | 110900 | 2104072660 | 5810 | 5820 | 5820 | 5810 | 1636 |
| 603 | 20240827 | 110800 | 2094551790 | 5820 | 5820 | 5830 | 5820 | 535 |
| 604 | 20240827 | 110700 | 2091438080 | 5820 | 5840 | 5840 | 5820 | 260 |
| 605 | 20240827 | 110600 | 2089922110 | 5830 | 5830 | 5830 | 5830 | 309 |
| 606 | 20240827 | 110500 | 2088120640 | 5830 | 5830 | 5840 | 5830 | 671 |
| 607 | 20240827 | 110400 | 2084208510 | 5830 | 5820 | 5830 | 5820 | 569 |
| 608 | 20240827 | 110300 | 2080891550 | 5820 | 5810 | 5830 | 5810 | 328 |
| 609 | 20240827 | 110200 | 2078982570 | 5810 | 5820 | 5840 | 5810 | 1560 |
| 610 | 20240827 | 110100 | 2069903140 | 5820 | 5830 | 5830 | 5820 | 4047 |
| 611 | 20240827 | 110000 | 2046349370 | 5830 | 5820 | 5830 | 5820 | 190 |
| 612 | 20240827 | 105900 | 2045241910 | 5830 | 5830 | 5840 | 5820 | 3678 |
| 613 | 20240827 | 105800 | 2023798390 | 5830 | 5830 | 5840 | 5830 | 131 |
| 614 | 20240827 | 105700 | 2023033630 | 5830 | 5830 | 5840 | 5830 | 90 |
| 615 | 20240827 | 105600 | 2022508860 | 5830 | 5830 | 5850 | 5830 | 1800 |
| 616 | 20240827 | 105500 | 2011986400 | 5840 | 5830 | 5840 | 5830 | 490 |
| 617 | 20240827 | 105400 | 2009128100 | 5840 | 5840 | 5840 | 5830 | 105 |
| 618 | 20240827 | 105300 | 2008515170 | 5840 | 5840 | 5850 | 5840 | 672 |
| 619 | 20240827 | 105200 | 2004590620 | 5850 | 5830 | 5850 | 5830 | 870 |
| 620 | 20240827 | 105100 | 1999508720 | 5830 | 5830 | 5850 | 5830 | 3252 |
| 621 | 20240827 | 105000 | 1980495140 | 5840 | 5830 | 5840 | 5820 | 417 |
| 622 | 20240827 | 104900 | 1978067080 | 5830 | 5830 | 5830 | 5830 | 5 |
| 623 | 20240827 | 104800 | 1978037930 | 5820 | 5830 | 5840 | 5820 | 446 |
| 624 | 20240827 | 104700 | 1975438370 | 5830 | 5820 | 5830 | 5820 | 101 |
| 625 | 20240827 | 104600 | 1974849780 | 5820 | 5820 | 5820 | 5820 | 106 |
| 626 | 20240827 | 104500 | 1974232860 | 5820 | 5830 | 5840 | 5820 | 3192 |
| 627 | 20240827 | 104400 | 1955625100 | 5830 | 5830 | 5830 | 5830 | 2480 |
| 628 | 20240827 | 104300 | 1941166700 | 5830 | 5830 | 5840 | 5830 | 182 |
| 629 | 20240827 | 104200 | 1940105110 | 5850 | 5830 | 5850 | 5830 | 530 |
| 630 | 20240827 | 104100 | 1937009410 | 5830 | 5830 | 5830 | 5830 | 673 |
| 631 | 20240827 | 104000 | 1933085820 | 5820 | 5840 | 5840 | 5820 | 1160 |
| 632 | 20240827 | 103900 | 1926329450 | 5840 | 5850 | 5850 | 5840 | 144 |
| 633 | 20240827 | 103800 | 1925488390 | 5860 | 5840 | 5860 | 5840 | 1455 |
| 634 | 20240827 | 103700 | 1916972530 | 5830 | 5840 | 5840 | 5830 | 70 |
| 635 | 20240827 | 103600 | 1916564190 | 5830 | 5850 | 5860 | 5830 | 658 |
| 636 | 20240827 | 103500 | 1912714240 | 5830 | 5840 | 5840 | 5830 | 15847 |
| 637 | 20240827 | 103400 | 1820310990 | 5840 | 5850 | 5860 | 5840 | 1649 |
| 638 | 20240827 | 103300 | 1810649420 | 5850 | 5870 | 5870 | 5850 | 14295 |
| 639 | 20240827 | 103200 | 1726870510 | 5870 | 5870 | 5870 | 5850 | 3924 |
| 640 | 20240827 | 103100 | 1703860900 | 5860 | 5850 | 5880 | 5850 | 12103 |
| 641 | 20240827 | 103000 | 1632843400 | 5850 | 5820 | 5850 | 5820 | 11321 |
| 642 | 20240827 | 102900 | 1566753140 | 5820 | 5830 | 5830 | 5820 | 3043 |
| 643 | 20240827 | 102800 | 1549042780 | 5820 | 5830 | 5830 | 5820 | 656 |
| 644 | 20240827 | 102700 | 1545223360 | 5830 | 5830 | 5830 | 5820 | 227 |
| 645 | 20240827 | 102600 | 1543901470 | 5830 | 5830 | 5830 | 5830 | 127 |
| 646 | 20240827 | 102500 | 1543161060 | 5830 | 5830 | 5840 | 5830 | 4103 |
| 647 | 20240827 | 102400 | 1519240490 | 5830 | 5840 | 5850 | 5830 | 3269 |
| 648 | 20240827 | 102300 | 1500168720 | 5850 | 5840 | 5850 | 5840 | 1155 |
| 649 | 20240827 | 102200 | 1493422900 | 5850 | 5840 | 5850 | 5840 | 559 |
| 650 | 20240827 | 102100 | 1490157780 | 5850 | 5860 | 5870 | 5850 | 4201 |
| 651 | 20240827 | 102000 | 1465530430 | 5860 | 5870 | 5870 | 5860 | 1786 |
| 652 | 20240827 | 101900 | 1455053430 | 5870 | 5820 | 5870 | 5820 | 16028 |
| 653 | 20240827 | 101800 | 1361357500 | 5820 | 5830 | 5830 | 5820 | 1323 |
| 654 | 20240827 | 101700 | 1353649610 | 5830 | 5820 | 5830 | 5820 | 2974 |
| 655 | 20240827 | 101600 | 1336314520 | 5820 | 5830 | 5830 | 5820 | 493 |
| 656 | 20240827 | 101500 | 1333445160 | 5830 | 5840 | 5850 | 5830 | 4326 |
| 657 | 20240827 | 101400 | 1308209990 | 5840 | 5800 | 5840 | 5800 | 10620 |
| 658 | 20240827 | 101300 | 1246343230 | 5800 | 5800 | 5810 | 5800 | 1019 |
| 659 | 20240827 | 101200 | 1240424330 | 5800 | 5800 | 5800 | 5800 | 1492 |
| 660 | 20240827 | 101100 | 1231770730 | 5800 | 5800 | 5800 | 5790 | 99 |
| 661 | 20240827 | 101000 | 1231196720 | 5800 | 5790 | 5800 | 5790 | 4857 |
| 662 | 20240827 | 100900 | 1203032230 | 5810 | 5790 | 5810 | 5790 | 870 |
| 663 | 20240827 | 100800 | 1197986770 | 5790 | 5780 | 5790 | 5780 | 932 |
| 664 | 20240827 | 100700 | 1192595910 | 5780 | 5760 | 5780 | 5760 | 487 |
| 665 | 20240827 | 100600 | 1189788450 | 5760 | 5780 | 5780 | 5760 | 760 |
| 666 | 20240827 | 100500 | 1185402780 | 5770 | 5770 | 5770 | 5770 | 1229 |
| 667 | 20240827 | 100400 | 1178311450 | 5770 | 5750 | 5770 | 5750 | 527 |
| 668 | 20240827 | 100300 | 1175275170 | 5740 | 5750 | 5760 | 5740 | 2354 |
| 669 | 20240827 | 100200 | 1161739320 | 5750 | 5750 | 5760 | 5750 | 1825 |
| 670 | 20240827 | 100100 | 1151237990 | 5760 | 5770 | 5770 | 5750 | 1606 |
| 671 | 20240827 | 100000 | 1141987420 | 5760 | 5790 | 5790 | 5760 | 4272 |
| 672 | 20240827 | 095900 | 1117345100 | 5780 | 5770 | 5780 | 5770 | 1593 |
| 673 | 20240827 | 095800 | 1108138590 | 5780 | 5790 | 5790 | 5770 | 2387 |
| 674 | 20240827 | 095700 | 1094331620 | 5790 | 5790 | 5810 | 5790 | 1970 |
| 675 | 20240827 | 095600 | 1082906310 | 5810 | 5810 | 5830 | 5790 | 8708 |
| 676 | 20240827 | 095500 | 1032294750 | 5810 | 5830 | 5830 | 5800 | 2490 |
| 677 | 20240827 | 095400 | 1017822110 | 5830 | 5820 | 5840 | 5820 | 4559 |
| 678 | 20240827 | 095300 | 991236470 | 5820 | 5810 | 5830 | 5810 | 2564 |
| 679 | 20240827 | 095200 | 976304410 | 5810 | 5800 | 5810 | 5790 | 2161 |
| 680 | 20240827 | 095100 | 963754180 | 5800 | 5790 | 5810 | 5790 | 1903 |
| 681 | 20240827 | 095000 | 952718040 | 5800 | 5780 | 5800 | 5770 | 1322 |
| 682 | 20240827 | 094900 | 945063170 | 5780 | 5770 | 5780 | 5770 | 1786 |
| 683 | 20240827 | 094800 | 934757780 | 5780 | 5780 | 5800 | 5780 | 2334 |
| 684 | 20240827 | 094700 | 921229090 | 5770 | 5780 | 5780 | 5770 | 790 |
| 685 | 20240827 | 094600 | 916670250 | 5760 | 5800 | 5810 | 5760 | 10690 |
| 686 | 20240827 | 094500 | 854939600 | 5780 | 5760 | 5800 | 5750 | 4065 |
| 687 | 20240827 | 094400 | 831448160 | 5760 | 5770 | 5770 | 5760 | 1367 |
| 688 | 20240827 | 094300 | 823572840 | 5770 | 5750 | 5770 | 5750 | 2127 |
| 689 | 20240827 | 094200 | 811318370 | 5750 | 5740 | 5750 | 5730 | 4805 |
| 690 | 20240827 | 094100 | 783745670 | 5740 | 5750 | 5760 | 5740 | 9011 |
| 691 | 20240827 | 094000 | 731924070 | 5760 | 5760 | 5770 | 5750 | 3302 |
| 692 | 20240827 | 093900 | 712904560 | 5760 | 5710 | 5760 | 5710 | 8423 |
| 693 | 20240827 | 093800 | 664586870 | 5710 | 5690 | 5710 | 5690 | 4285 |
| 694 | 20240827 | 093700 | 640159690 | 5690 | 5670 | 5690 | 5670 | 1701 |
| 695 | 20240827 | 093600 | 630498890 | 5680 | 5660 | 5680 | 5660 | 1728 |
| 696 | 20240827 | 093500 | 620705420 | 5660 | 5660 | 5670 | 5660 | 449 |
| 697 | 20240827 | 093400 | 618162080 | 5670 | 5640 | 5670 | 5630 | 52521 |
| 698 | 20240827 | 093300 | 321937400 | 5650 | 5650 | 5650 | 5640 | 421 |
| 699 | 20240827 | 093200 | 319560470 | 5650 | 5640 | 5650 | 5640 | 365 |
| 700 | 20240827 | 093100 | 317501680 | 5630 | 5610 | 5630 | 5610 | 1414 |
| 701 | 20240827 | 093000 | 309547450 | 5600 | 5600 | 5610 | 5600 | 963 |
| 702 | 20240827 | 092900 | 304149240 | 5610 | 5600 | 5610 | 5600 | 1175 |
| 703 | 20240827 | 092800 | 297569050 | 5600 | 5610 | 5610 | 5600 | 3025 |
| 704 | 20240827 | 092700 | 280627800 | 5610 | 5600 | 5610 | 5600 | 109 |
| 705 | 20240827 | 092600 | 280016610 | 5610 | 5610 | 5610 | 5610 | 1 |
| 706 | 20240827 | 092500 | 280011000 | 5610 | 5600 | 5610 | 5600 | 845 |
| 707 | 20240827 | 092400 | 275274000 | 5610 | 5610 | 5610 | 5610 | 149 |
| 708 | 20240827 | 092300 | 274438110 | 5610 | 5620 | 5620 | 5600 | 4989 |
| 709 | 20240827 | 092200 | 246482030 | 5620 | 5610 | 5620 | 5610 | 256 |
| 710 | 20240827 | 092100 | 245044740 | 5610 | 5600 | 5610 | 5600 | 390 |
| 711 | 20240827 | 092000 | 242857630 | 5600 | 5590 | 5600 | 5590 | 292 |
| 712 | 20240827 | 091900 | 241224450 | 5590 | 5590 | 5600 | 5590 | 352 |
| 713 | 20240827 | 091800 | 239256220 | 5630 | 5590 | 5630 | 5590 | 478 |
| 714 | 20240827 | 091700 | 236572770 | 5590 | 5590 | 5610 | 5580 | 293 |
| 715 | 20240827 | 091600 | 234931420 | 5580 | 5590 | 5610 | 5580 | 6792 |
| 716 | 20240827 | 091500 | 196915510 | 5580 | 5600 | 5600 | 5580 | 5735 |
| 717 | 20240827 | 091400 | 164845470 | 5600 | 5600 | 5600 | 5600 | 5224 |
| 718 | 20240827 | 091300 | 135591070 | 5610 | 5610 | 5620 | 5600 | 4750 |
| 719 | 20240827 | 091200 | 108957020 | 5610 | 5620 | 5620 | 5610 | 1409 |
| 720 | 20240827 | 091100 | 101040240 | 5620 | 5650 | 5650 | 5620 | 4771 |
| 721 | 20240827 | 091000 | 74145650 | 5660 | 5650 | 5660 | 5650 | 131 |
| 722 | 20240827 | 090900 | 73405430 | 5650 | 5640 | 5650 | 5640 | 71 |
| 723 | 20240827 | 090800 | 73004330 | 5630 | 5630 | 5650 | 5630 | 2877 |
| 724 | 20240827 | 090700 | 56799770 | 5640 | 5640 | 5650 | 5640 | 559 |
| 725 | 20240827 | 090600 | 53645710 | 5640 | 5650 | 5660 | 5640 | 362 |
| 726 | 20240827 | 090500 | 51600400 | 5660 | 5650 | 5670 | 5650 | 1918 |
| 727 | 20240827 | 090400 | 40750170 | 5660 | 5670 | 5670 | 5660 | 1069 |
| 728 | 20240827 | 090300 | 34693990 | 5670 | 5670 | 5680 | 5670 | 1068 |
| 729 | 20240827 | 090200 | 28628430 | 5680 | 5680 | 5700 | 5680 | 2319 |
| 730 | 20240827 | 090100 | 15451070 | 5680 | 5690 | 5690 | 5670 | 372 |
| 731 | 20240827 | 090000 | 13338130 | 5690 | 5680 | 5690 | 5660 | 2349 |