KissMeData/340360/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	212200	1830371677	1889	1889	1889	1889	26389
3	20241205	212100	1830371677	1889	1889	1889	1889	0
4	20241205	212000	1830371677	1889	1889	1889	1889	0
5	20241205	211900	1830371677	1889	1889	1889	1889	0
6	20241205	211800	1830371677	1889	1889	1889	1889	0
7	20241205	211700	1830371677	1889	1889	1889	1889	0
8	20241205	211600	1830371677	1889	1889	1889	1889	0
9	20241205	211500	1830371677	1889	1889	1889	1889	0
10	20241205	211400	1830371677	1889	1889	1889	1889	0
11	20241205	211300	1830371677	1889	1889	1889	1889	0
12	20241205	211200	1830371677	1889	1889	1889	1889	0
13	20241205	211100	1830371677	1889	1889	1889	1889	0
14	20241205	211000	1830371677	1889	1889	1889	1889	0
15	20241205	210900	1830371677	1889	1889	1889	1889	0
16	20241205	210800	1830371677	1889	1889	1889	1889	0
17	20241205	210700	1830371677	1889	1889	1889	1889	0
18	20241205	210600	1830371677	1889	1889	1889	1889	0
19	20241205	210500	1830371677	1889	1889	1889	1889	0
20	20241205	210400	1830371677	1889	1889	1889	1889	0
21	20241205	210300	1830371677	1889	1889	1889	1889	0
22	20241205	210200	1830371677	1889	1889	1889	1889	0
23	20241205	210100	1830371677	1889	1889	1889	1889	0
24	20241205	210000	1830371677	1889	1889	1889	1889	0
25	20241205	205900	1830371677	1889	1889	1889	1889	0
26	20241205	205800	1830371677	1889	1889	1889	1889	0
27	20241205	205700	1830371677	1889	1889	1889	1889	0
28	20241205	205600	1830371677	1889	1889	1889	1889	0
29	20241205	205500	1830371677	1889	1889	1889	1889	0
30	20241205	205400	1830371677	1889	1889	1889	1889	0
31	20241205	205300	1830371677	1889	1889	1889	1889	0
32	20241205	205200	1830371677	1889	1889	1889	1889	26389
33	20241205	205100	1830371677	1889	1889	1889	1889	0
34	20241205	205000	1830371677	1889	1889	1889	1889	0
35	20241205	204900	1830371677	1889	1889	1889	1889	0
36	20241205	204800	1830371677	1889	1889	1889	1889	0
37	20241205	204700	1830371677	1889	1889	1889	1889	0
38	20241205	204600	1830371677	1889	1889	1889	1889	0
39	20241205	204500	1830371677	1889	1889	1889	1889	0
40	20241205	204400	1830371677	1889	1889	1889	1889	0
41	20241205	204300	1830371677	1889	1889	1889	1889	0
42	20241205	204200	1830371677	1889	1889	1889	1889	0
43	20241205	204100	1830371677	1889	1889	1889	1889	0
44	20241205	204000	1830371677	1889	1889	1889	1889	0
45	20241205	203900	1830371677	1889	1889	1889	1889	0
46	20241205	203800	1830371677	1889	1889	1889	1889	0
47	20241205	203700	1830371677	1889	1889	1889	1889	0
48	20241205	203600	1830371677	1889	1889	1889	1889	0
49	20241205	203500	1830371677	1889	1889	1889	1889	0
50	20241205	203400	1830371677	1889	1889	1889	1889	0
51	20241205	203300	1830371677	1889	1889	1889	1889	0
52	20241205	203200	1830371677	1889	1889	1889	1889	0
53	20241205	203100	1830371677	1889	1889	1889	1889	0
54	20241205	203000	1830371677	1889	1889	1889	1889	0
55	20241205	202900	1830371677	1889	1889	1889	1889	0
56	20241205	202800	1830371677	1889	1889	1889	1889	0
57	20241205	202700	1830371677	1889	1889	1889	1889	0
58	20241205	202600	1830371677	1889	1889	1889	1889	0
59	20241205	202500	1830371677	1889	1889	1889	1889	0
60	20241205	202400	1830371677	1889	1889	1889	1889	0
61	20241205	202300	1830371677	1889	1889	1889	1889	0
62	20241205	202200	1830371677	1889	1889	1889	1889	26389
63	20241205	202100	1830371677	1889	1889	1889	1889	0
64	20241205	202000	1830371677	1889	1889	1889	1889	0
65	20241205	201900	1830371677	1889	1889	1889	1889	0
66	20241205	201800	1830371677	1889	1889	1889	1889	0
67	20241205	201700	1830371677	1889	1889	1889	1889	0
68	20241205	201600	1830371677	1889	1889	1889	1889	0
69	20241205	201500	1830371677	1889	1889	1889	1889	0
70	20241205	201400	1830371677	1889	1889	1889	1889	0
71	20241205	201300	1830371677	1889	1889	1889	1889	0
72	20241205	201200	1830371677	1889	1889	1889	1889	0
73	20241205	201100	1830371677	1889	1889	1889	1889	0
74	20241205	201000	1830371677	1889	1889	1889	1889	0
75	20241205	200900	1830371677	1889	1889	1889	1889	0
76	20241205	200800	1830371677	1889	1889	1889	1889	0
77	20241205	200700	1830371677	1889	1889	1889	1889	0
78	20241205	200600	1830371677	1889	1889	1889	1889	0
79	20241205	200500	1830371677	1889	1889	1889	1889	0
80	20241205	200400	1830371677	1889	1889	1889	1889	0
81	20241205	200300	1830371677	1889	1889	1889	1889	0
82	20241205	200200	1830371677	1889	1889	1889	1889	0
83	20241205	200100	1830371677	1889	1889	1889	1889	0
84	20241205	200000	1830371677	1889	1889	1889	1889	0
85	20241205	195900	1830371677	1889	1889	1889	1889	0
86	20241205	195800	1830371677	1889	1889	1889	1889	0
87	20241205	195700	1830371677	1889	1889	1889	1889	0
88	20241205	195600	1830371677	1889	1889	1889	1889	0
89	20241205	195500	1830371677	1889	1889	1889	1889	0
90	20241205	195400	1830371677	1889	1889	1889	1889	0
91	20241205	195300	1830371677	1889	1889	1889	1889	0
92	20241205	195200	1830371677	1889	1889	1889	1889	26389
93	20241205	195100	1830371677	1889	1889	1889	1889	0
94	20241205	195000	1830371677	1889	1889	1889	1889	0
95	20241205	194900	1830371677	1889	1889	1889	1889	0
96	20241205	194800	1830371677	1889	1889	1889	1889	0
97	20241205	194700	1830371677	1889	1889	1889	1889	0
98	20241205	194600	1830371677	1889	1889	1889	1889	0
99	20241205	194500	1830371677	1889	1889	1889	1889	0
100	20241205	194400	1830371677	1889	1889	1889	1889	0
101	20241205	194300	1830371677	1889	1889	1889	1889	0
102	20241205	194200	1830371677	1889	1889	1889	1889	0
103	20241205	194100	1830371677	1889	1889	1889	1889	0
104	20241205	194000	1830371677	1889	1889	1889	1889	0
105	20241205	193900	1830371677	1889	1889	1889	1889	0
106	20241205	193800	1830371677	1889	1889	1889	1889	0
107	20241205	193700	1830371677	1889	1889	1889	1889	0
108	20241205	193600	1830371677	1889	1889	1889	1889	0
109	20241205	193500	1830371677	1889	1889	1889	1889	0
110	20241205	193400	1830371677	1889	1889	1889	1889	0
111	20241205	193300	1830371677	1889	1889	1889	1889	0
112	20241205	193200	1830371677	1889	1889	1889	1889	0
113	20241205	193100	1830371677	1889	1889	1889	1889	0
114	20241205	193000	1830371677	1889	1889	1889	1889	0
115	20241205	192900	1830371677	1889	1889	1889	1889	0
116	20241205	192800	1830371677	1889	1889	1889	1889	0
117	20241205	192700	1830371677	1889	1889	1889	1889	0
118	20241205	192600	1830371677	1889	1889	1889	1889	0
119	20241205	192500	1830371677	1889	1889	1889	1889	0
120	20241205	192400	1830371677	1889	1889	1889	1889	0
121	20241205	192300	1830371677	1889	1889	1889	1889	0
122	20241205	192200	1830371677	1889	1889	1889	1889	26389
123	20241205	192100	1830371677	1889	1889	1889	1889	0
124	20241205	192000	1830371677	1889	1889	1889	1889	0
125	20241205	191900	1830371677	1889	1889	1889	1889	0
126	20241205	191800	1830371677	1889	1889	1889	1889	0
127	20241205	191700	1830371677	1889	1889	1889	1889	0
128	20241205	191600	1830371677	1889	1889	1889	1889	0
129	20241205	191500	1830371677	1889	1889	1889	1889	0
130	20241205	191400	1830371677	1889	1889	1889	1889	0
131	20241205	191300	1830371677	1889	1889	1889	1889	0
132	20241205	191200	1830371677	1889	1889	1889	1889	0
133	20241205	191100	1830371677	1889	1889	1889	1889	0
134	20241205	191000	1830371677	1889	1889	1889	1889	0
135	20241205	190900	1830371677	1889	1889	1889	1889	0
136	20241205	190800	1830371677	1889	1889	1889	1889	0
137	20241205	190700	1830371677	1889	1889	1889	1889	0
138	20241205	190600	1830371677	1889	1889	1889	1889	0
139	20241205	190500	1830371677	1889	1889	1889	1889	0
140	20241205	190400	1830371677	1889	1889	1889	1889	0
141	20241205	190300	1830371677	1889	1889	1889	1889	0
142	20241205	190200	1830371677	1889	1889	1889	1889	0
143	20241205	190100	1830371677	1889	1889	1889	1889	0
144	20241205	190000	1830371677	1889	1889	1889	1889	0
145	20241205	185900	1830371677	1889	1889	1889	1889	0
146	20241205	185800	1830371677	1889	1889	1889	1889	0
147	20241205	185700	1830371677	1889	1889	1889	1889	0
148	20241205	185600	1830371677	1889	1889	1889	1889	0
149	20241205	185500	1830371677	1889	1889	1889	1889	0
150	20241205	185400	1830371677	1889	1889	1889	1889	0
151	20241205	185300	1830371677	1889	1889	1889	1889	0
152	20241205	185200	1830371677	1889	1889	1889	1889	26389
153	20241205	185100	1830371677	1889	1889	1889	1889	0
154	20241205	185000	1830371677	1889	1889	1889	1889	0
155	20241205	184900	1830371677	1889	1889	1889	1889	0
156	20241205	184800	1830371677	1889	1889	1889	1889	0
157	20241205	184700	1830371677	1889	1889	1889	1889	0
158	20241205	184600	1830371677	1889	1889	1889	1889	0
159	20241205	184500	1830371677	1889	1889	1889	1889	0
160	20241205	184400	1830371677	1889	1889	1889	1889	0
161	20241205	184300	1830371677	1889	1889	1889	1889	0
162	20241205	184200	1830371677	1889	1889	1889	1889	0
163	20241205	184100	1830371677	1889	1889	1889	1889	0
164	20241205	184000	1830371677	1889	1889	1889	1889	0
165	20241205	183900	1830371677	1889	1889	1889	1889	0
166	20241205	183800	1830371677	1889	1889	1889	1889	0
167	20241205	183700	1830371677	1889	1889	1889	1889	0
168	20241205	183600	1830371677	1889	1889	1889	1889	0
169	20241205	183500	1830371677	1889	1889	1889	1889	0
170	20241205	183400	1830371677	1889	1889	1889	1889	0
171	20241205	183300	1830371677	1889	1889	1889	1889	0
172	20241205	183200	1830371677	1889	1889	1889	1889	0
173	20241205	183100	1830371677	1889	1889	1889	1889	0
174	20241205	183000	1830371677	1889	1889	1889	1889	0
175	20241205	182900	1830371677	1889	1889	1889	1889	0
176	20241205	182800	1830371677	1889	1889	1889	1889	0
177	20241205	182700	1830371677	1889	1889	1889	1889	0
178	20241205	182600	1830371677	1889	1889	1889	1889	0
179	20241205	182500	1830371677	1889	1889	1889	1889	0
180	20241205	182400	1830371677	1889	1889	1889	1889	0
181	20241205	182300	1830371677	1889	1889	1889	1889	0
182	20241205	182200	1830371677	1889	1889	1889	1889	26389
183	20241205	182100	1830371677	1889	1889	1889	1889	0
184	20241205	182000	1830371677	1889	1889	1889	1889	0
185	20241205	181900	1830371677	1889	1889	1889	1889	0
186	20241205	181800	1830371677	1889	1889	1889	1889	0
187	20241205	181700	1830371677	1889	1889	1889	1889	0
188	20241205	181600	1830371677	1889	1889	1889	1889	0
189	20241205	181500	1830371677	1889	1889	1889	1889	0
190	20241205	181400	1830371677	1889	1889	1889	1889	0
191	20241205	181300	1830371677	1889	1889	1889	1889	0
192	20241205	181200	1830371677	1889	1889	1889	1889	0
193	20241205	181100	1830371677	1889	1889	1889	1889	0
194	20241205	181000	1830371677	1889	1889	1889	1889	0
195	20241205	180900	1830371677	1889	1889	1889	1889	0
196	20241205	180800	1830371677	1889	1889	1889	1889	0
197	20241205	180700	1830371677	1889	1889	1889	1889	0
198	20241205	180600	1830371677	1889	1889	1889	1889	0
199	20241205	180500	1830371677	1889	1889	1889	1889	0
200	20241205	180400	1830371677	1889	1889	1889	1889	0
201	20241205	180300	1830371677	1889	1889	1889	1889	0
202	20241205	180200	1830371677	1889	1889	1889	1889	0
203	20241205	180100	1830371677	1889	1889	1889	1889	0
204	20241205	180000	1830371677	1889	1889	1889	1889	0
205	20241205	175900	1830371677	1889	1889	1889	1889	0
206	20241205	175800	1830371677	1889	1889	1889	1889	0
207	20241205	175700	1830371677	1889	1889	1889	1889	0
208	20241205	175600	1830371677	1889	1889	1889	1889	0
209	20241205	175500	1830371677	1889	1889	1889	1889	0
210	20241205	175400	1830371677	1889	1889	1889	1889	0
211	20241205	175300	1830371677	1889	1889	1889	1889	0
212	20241205	175200	1830371677	1889	1889	1889	1889	26389
213	20241205	175100	1830371677	1889	1889	1889	1889	0
214	20241205	175000	1830371677	1889	1889	1889	1889	0
215	20241205	174900	1830371677	1889	1889	1889	1889	0
216	20241205	174800	1830371677	1889	1889	1889	1889	0
217	20241205	174700	1830371677	1889	1889	1889	1889	0
218	20241205	174600	1830371677	1889	1889	1889	1889	0
219	20241205	174500	1830371677	1889	1889	1889	1889	0
220	20241205	174400	1830371677	1889	1889	1889	1889	0
221	20241205	174300	1830371677	1889	1889	1889	1889	0
222	20241205	174200	1830371677	1889	1889	1889	1889	0
223	20241205	174100	1830371677	1889	1889	1889	1889	0
224	20241205	174000	1830371677	1889	1889	1889	1889	0
225	20241205	173900	1830371677	1889	1889	1889	1889	0
226	20241205	173800	1830371677	1889	1889	1889	1889	0
227	20241205	173700	1830371677	1889	1889	1889	1889	0
228	20241205	173600	1830371677	1889	1889	1889	1889	0
229	20241205	173500	1830371677	1889	1889	1889	1889	0
230	20241205	173400	1830371677	1889	1889	1889	1889	0
231	20241205	173300	1830371677	1889	1889	1889	1889	0
232	20241205	173200	1830371677	1889	1889	1889	1889	0
233	20241205	173100	1830371677	1889	1889	1889	1889	0
234	20241205	173000	1830371677	1889	1889	1889	1889	0
235	20241205	172900	1830371677	1889	1889	1889	1889	0
236	20241205	172800	1830371677	1889	1889	1889	1889	0
237	20241205	172700	1830371677	1889	1889	1889	1889	0
238	20241205	172600	1830371677	1889	1889	1889	1889	0
239	20241205	172500	1830371677	1889	1889	1889	1889	0
240	20241205	172400	1830371677	1889	1889	1889	1889	0
241	20241205	172300	1830371677	1889	1889	1889	1889	0
242	20241205	172200	1830371677	1889	1889	1889	1889	26389
243	20241205	172100	1830371677	1889	1889	1889	1889	0
244	20241205	172000	1830371677	1889	1889	1889	1889	0
245	20241205	171900	1830371677	1889	1889	1889	1889	0
246	20241205	171800	1830371677	1889	1889	1889	1889	0
247	20241205	171700	1830371677	1889	1889	1889	1889	0
248	20241205	171600	1830371677	1889	1889	1889	1889	0
249	20241205	171500	1830371677	1889	1889	1889	1889	0
250	20241205	171400	1830371677	1889	1889	1889	1889	0
251	20241205	171300	1830371677	1889	1889	1889	1889	0
252	20241205	171200	1830371677	1889	1889	1889	1889	0
253	20241205	171100	1830371677	1889	1889	1889	1889	0
254	20241205	171000	1830371677	1889	1889	1889	1889	0
255	20241205	170900	1830371677	1889	1889	1889	1889	0
256	20241205	170800	1830371677	1889	1889	1889	1889	0
257	20241205	170700	1830371677	1889	1889	1889	1889	0
258	20241205	170600	1830371677	1889	1889	1889	1889	0
259	20241205	170500	1830371677	1889	1889	1889	1889	0
260	20241205	170400	1830371677	1889	1889	1889	1889	0
261	20241205	170300	1830371677	1889	1889	1889	1889	0
262	20241205	170200	1830371677	1889	1889	1889	1889	0
263	20241205	170100	1830371677	1889	1889	1889	1889	0
264	20241205	170000	1830371677	1889	1889	1889	1889	0
265	20241205	165900	1830371677	1889	1889	1889	1889	0
266	20241205	165800	1830371677	1889	1889	1889	1889	0
267	20241205	165700	1830371677	1889	1889	1889	1889	0
268	20241205	165600	1830371677	1889	1889	1889	1889	0
269	20241205	165500	1830371677	1889	1889	1889	1889	0
270	20241205	165400	1830371677	1889	1889	1889	1889	0
271	20241205	165300	1830371677	1889	1889	1889	1889	0
272	20241205	165200	1830371677	1889	1889	1889	1889	26389
273	20241205	165100	1830371677	1889	1889	1889	1889	0
274	20241205	165000	1830371677	1889	1889	1889	1889	0
275	20241205	164900	1830371677	1889	1889	1889	1889	0
276	20241205	164800	1830371677	1889	1889	1889	1889	0
277	20241205	164700	1830371677	1889	1889	1889	1889	0
278	20241205	164600	1830371677	1889	1889	1889	1889	0
279	20241205	164500	1830371677	1889	1889	1889	1889	0
280	20241205	164400	1830371677	1889	1889	1889	1889	0
281	20241205	164300	1830371677	1889	1889	1889	1889	0
282	20241205	164200	1830371677	1889	1889	1889	1889	0
283	20241205	164100	1830371677	1889	1889	1889	1889	0
284	20241205	164000	1830371677	1889	1889	1889	1889	0
285	20241205	163900	1830371677	1889	1889	1889	1889	0
286	20241205	163800	1830371677	1889	1889	1889	1889	0
287	20241205	163700	1830371677	1889	1889	1889	1889	0
288	20241205	163600	1830371677	1889	1889	1889	1889	0
289	20241205	163500	1830371677	1889	1889	1889	1889	0
290	20241205	163400	1830371677	1889	1889	1889	1889	0
291	20241205	163300	1830371677	1889	1889	1889	1889	0
292	20241205	163200	1830371677	1889	1889	1889	1889	0
293	20241205	163100	1830371677	1889	1889	1889	1889	0
294	20241205	163000	1830371677	1889	1889	1889	1889	0
295	20241205	162900	1830371677	1889	1889	1889	1889	0
296	20241205	162800	1830371677	1889	1889	1889	1889	0
297	20241205	162700	1830371677	1889	1889	1889	1889	0
298	20241205	162600	1830371677	1889	1889	1889	1889	0
299	20241205	162500	1830371677	1889	1889	1889	1889	0
300	20241205	162400	1830371677	1889	1889	1889	1889	0
301	20241205	162300	1830371677	1889	1889	1889	1889	0
302	20241205	162200	1830371677	1889	1889	1889	1889	26389
303	20241205	162100	1830371677	1889	1889	1889	1889	0
304	20241205	162000	1830371677	1889	1889	1889	1889	0
305	20241205	161900	1830371677	1889	1889	1889	1889	0
306	20241205	161800	1830371677	1889	1889	1889	1889	0
307	20241205	161700	1830371677	1889	1889	1889	1889	0
308	20241205	161600	1830371677	1889	1889	1889	1889	0
309	20241205	161500	1830371677	1889	1889	1889	1889	0
310	20241205	161400	1830371677	1889	1889	1889	1889	0
311	20241205	161300	1830371677	1889	1889	1889	1889	0
312	20241205	161200	1830371677	1889	1889	1889	1889	0
313	20241205	161100	1830371677	1889	1889	1889	1889	0
314	20241205	161000	1830371677	1889	1889	1889	1889	0
315	20241205	160900	1830371677	1889	1889	1889	1889	0
316	20241205	160800	1830371677	1889	1889	1889	1889	0
317	20241205	160700	1830371677	1889	1889	1889	1889	0
318	20241205	160600	1830371677	1889	1889	1889	1889	0
319	20241205	160500	1830371677	1889	1889	1889	1889	0
320	20241205	160400	1830371677	1889	1889	1889	1889	0
321	20241205	160300	1830371677	1889	1889	1889	1889	0
322	20241205	160200	1830371677	1889	1889	1889	1889	0
323	20241205	160100	1830371677	1889	1889	1889	1889	0
324	20241205	160000	1830371677	1889	1889	1889	1889	0
325	20241205	155900	1830371677	1889	1889	1889	1889	0
326	20241205	155800	1830371677	1889	1889	1889	1889	0
327	20241205	155700	1830371677	1889	1889	1889	1889	0
328	20241205	155600	1830371677	1889	1889	1889	1889	0
329	20241205	155500	1830371677	1889	1889	1889	1889	0
330	20241205	155400	1830371677	1889	1889	1889	1889	0
331	20241205	155300	1830371677	1889	1889	1889	1889	0
332	20241205	155200	1830371677	1889	1889	1889	1889	26389
333	20241205	155100	1830371677	1889	1889	1889	1889	0
334	20241205	155000	1830371677	1889	1889	1889	1889	0
335	20241205	154900	1830371677	1889	1889	1889	1889	0
336	20241205	154800	1830371677	1889	1889	1889	1889	0
337	20241205	154700	1830371677	1889	1889	1889	1889	0
338	20241205	154600	1830371677	1889	1889	1889	1889	0
339	20241205	154500	1830371677	1889	1889	1889	1889	0
340	20241205	154400	1830371677	1889	1889	1889	1889	0
341	20241205	154300	1830371677	1889	1889	1889	1889	0
342	20241205	154200	1830371677	1889	1889	1889	1889	0
343	20241205	154100	1830371677	1889	1889	1889	1889	0
344	20241205	154000	1830371677	1889	1889	1889	1889	0
345	20241205	153900	1830371677	1889	1889	1889	1889	0
346	20241205	153800	1830371677	1889	1889	1889	1889	0
347	20241205	153700	1830371677	1889	1889	1889	1889	0
348	20241205	153600	1830371677	1889	1889	1889	1889	0
349	20241205	153500	1830371677	1889	1889	1889	1889	0
350	20241205	153400	1830371677	1889	1889	1889	1889	0
351	20241205	153300	1830371677	1889	1889	1889	1889	0
352	20241205	153200	1830371677	1889	1889	1889	1889	0
353	20241205	153100	1830371677	1889	1889	1889	1889	0
354	20241205	153000	1830371677	1889	1889	1889	1889	26389
355	20241205	152900	1780522856	1900	1900	1900	1900	0
356	20241205	152800	1780522856	1900	1900	1900	1900	0
357	20241205	152700	1780522856	1900	1900	1900	1900	0
358	20241205	152600	1780522856	1900	1900	1900	1900	0
359	20241205	152500	1780522856	1900	1900	1900	1900	0
360	20241205	152400	1780522856	1900	1900	1900	1900	0
361	20241205	152300	1780522856	1900	1900	1900	1900	0
362	20241205	152200	1780522856	1900	1900	1900	1900	0
363	20241205	152100	1780522856	1900	1900	1900	1900	0
364	20241205	152000	1780522856	1900	1900	1900	1900	0
365	20241205	151900	1780522856	1900	1900	1900	1900	1499
366	20241205	151800	1777674756	1901	1898	1901	1898	10
367	20241205	151700	1777655761	1901	1901	1901	1898	168
368	20241205	151600	1777336723	1898	1903	1903	1894	443
369	20241205	151500	1776493763	1903	1903	1904	1895	1784
370	20241205	151400	1773104531	1903	1904	1904	1903	8081
371	20241205	151300	1757721819	1905	1905	1905	1905	3177
372	20241205	151200	1751669634	1906	1906	1906	1906	303
373	20241205	151100	1751092116	1907	1906	1911	1906	15671
374	20241205	151000	1721220575	1907	1908	1908	1907	3000
375	20241205	150900	1715499448	1907	1910	1910	1907	2001
376	20241205	150800	1711683475	1910	1911	1911	1910	3
377	20241205	150700	1711677743	1909	1908	1912	1908	8620
378	20241205	150600	1695215989	1906	1907	1907	1906	2151
379	20241205	150500	1691116032	1908	1908	1908	1908	487
380	20241205	150400	1690186836	1908	1910	1910	1908	426
381	20241205	150300	1689374018	1910	1910	1910	1910	2537
382	20241205	150200	1684528348	1910	1910	1910	1910	1001
383	20241205	150100	1682616438	1911	1909	1911	1909	2006
384	20241205	150000	1678786964	1910	1910	1910	1909	506
385	20241205	145900	1677820507	1911	1911	1911	1911	5
386	20241205	145800	1677810952	1911	1911	1911	1911	2
387	20241205	145700	1677807130	1909	1908	1910	1908	986
388	20241205	145600	1675924430	1908	1908	1908	1908	3
389	20241205	145500	1675918706	1909	1909	1909	1909	11
390	20241205	145400	1675897707	1906	1907	1909	1906	708
391	20241205	145300	1674547844	1910	1908	1910	1908	1002
392	20241205	145200	1672636026	1910	1910	1910	1910	0
393	20241205	145100	1672636026	1910	1910	1910	1910	1
394	20241205	145000	1672634116	1903	1903	1903	1903	0
395	20241205	144900	1672634116	1903	1903	1903	1903	1
396	20241205	144800	1672632213	1910	1910	1910	1910	0
397	20241205	144700	1672632213	1910	1910	1910	1910	1
398	20241205	144600	1672630303	1910	1906	1910	1903	362
399	20241205	144500	1671941407	1906	1906	1906	1906	0
400	20241205	144400	1671941407	1906	1901	1906	1901	1108
401	20241205	144300	1669831094	1905	1903	1905	1903	2247
402	20241205	144200	1665555051	1903	1903	1903	1903	1569
403	20241205	144100	1662569244	1903	1900	1903	1900	20
404	20241205	144000	1662531202	1900	1888	1900	1888	10084
405	20241205	143900	1643394203	1888	1888	1888	1887	1111
406	20241205	143800	1641297635	1888	1901	1901	1888	29114
407	20241205	143700	1586122355	1901	1901	1901	1901	1
408	20241205	143600	1586120454	1901	1903	1903	1900	14514
409	20241205	143500	1558534907	1905	1905	1907	1901	5492
410	20241205	143400	1548084537	1905	1905	1905	1903	172
411	20241205	143300	1547756977	1905	1905	1907	1905	106
412	20241205	143200	1547555045	1905	1905	1905	1905	148
413	20241205	143100	1547273105	1905	1905	1905	1905	10
414	20241205	143000	1547254055	1905	1904	1905	1904	12
415	20241205	142900	1547231205	1912	1912	1912	1912	1870
416	20241205	142800	1543655765	1912	1912	1912	1912	3
417	20241205	142700	1543650029	1904	1906	1906	1902	2993
418	20241205	142600	1537948077	1906	1904	1907	1902	306
419	20241205	142500	1537365796	1913	1914	1914	1905	2230
420	20241205	142400	1533111270	1914	1914	1914	1914	0
421	20241205	142300	1533111270	1914	1914	1914	1914	0
422	20241205	142200	1533111270	1914	1914	1914	1914	0
423	20241205	142100	1533111270	1914	1914	1914	1914	1
424	20241205	142000	1533109356	1914	1909	1914	1908	2189
425	20241205	141900	1528930615	1914	1909	1914	1909	9
426	20241205	141800	1528913429	1909	1909	1909	1909	20
427	20241205	141700	1528875249	1923	1905	1923	1905	2554
428	20241205	141600	1524006420	1906	1905	1906	1903	1330
429	20241205	141500	1521472709	1905	1902	1905	1900	8026
430	20241205	141400	1506199599	1906	1906	1906	1897	2705
431	20241205	141300	1501064181	1906	1907	1907	1900	4096
432	20241205	141200	1493276638	1900	1907	1907	1898	21614
433	20241205	141100	1452205660	1903	1909	1909	1903	6828
434	20241205	141000	1439195899	1912	1912	1912	1912	1
435	20241205	140900	1439193987	1912	1912	1912	1909	531
436	20241205	140800	1438179790	1912	1912	1912	1912	0
437	20241205	140700	1438179790	1912	1912	1912	1912	0
438	20241205	140600	1438179790	1912	1908	1912	1908	6160
439	20241205	140500	1426409870	1908	1908	1908	1908	4000
440	20241205	140400	1418777870	1908	1908	1908	1908	0
441	20241205	140300	1418777870	1908	1907	1908	1907	1856
442	20241205	140200	1415237631	1906	1906	1906	1906	0
443	20241205	140100	1415237631	1906	1922	1922	1906	7841
444	20241205	140000	1400259903	1923	1926	1926	1923	1738
445	20241205	135900	1396917640	1928	1928	1928	1928	10
446	20241205	135800	1396898360	1928	1928	1928	1928	101
447	20241205	135700	1396703632	1925	1928	1928	1925	11
448	20241205	135600	1396682430	1924	1926	1926	1924	5327
449	20241205	135500	1386433227	1929	1930	1930	1929	2078
450	20241205	135400	1382424763	1934	1934	1934	1934	50
451	20241205	135300	1382328063	1934	1934	1934	1934	100
452	20241205	135200	1382134663	1934	1934	1934	1934	0
453	20241205	135100	1382134663	1934	1934	1934	1934	8
454	20241205	135000	1382119191	1934	1934	1934	1934	0
455	20241205	134900	1382119191	1934	1934	1934	1934	0
456	20241205	134800	1382119191	1934	1934	1934	1934	3
457	20241205	134700	1382113389	1921	1921	1921	1921	0
458	20241205	134600	1382113389	1921	1937	1937	1921	61
459	20241205	134500	1381996192	1925	1922	1937	1922	4
460	20241205	134400	1381988486	1921	1931	1937	1919	758
461	20241205	134300	1380529078	1935	1941	1941	1935	2681
462	20241205	134200	1375325987	1943	1949	1950	1943	15530
463	20241205	134100	1345068036	1948	1940	1949	1940	7465
464	20241205	134000	1330550417	1939	1941	1941	1931	16664
465	20241205	133900	1298251033	1944	1940	1945	1940	3385
466	20241205	133800	1291671260	1940	1923	1940	1923	21845
467	20241205	133700	1249433183	1923	1926	1926	1923	1200
468	20241205	133600	1247124943	1929	1929	1929	1929	0
469	20241205	133500	1247124943	1929	1929	1929	1929	0
470	20241205	133400	1247124943	1929	1923	1929	1923	2341
471	20241205	133300	1242623194	1922	1921	1922	1921	1541
472	20241205	133200	1239662492	1921	1921	1921	1921	400
473	20241205	133100	1238894092	1922	1923	1923	1922	4922
474	20241205	133000	1229434003	1924	1922	1924	1922	37
475	20241205	132900	1229362839	1929	1921	1929	1921	3101
476	20241205	132800	1223397445	1921	1918	1921	1918	2869
477	20241205	132700	1217888870	1918	1914	1920	1914	2673
478	20241205	132600	1212767916	1912	1914	1916	1912	202
479	20241205	132500	1212381686	1913	1914	1914	1913	8893
480	20241205	132400	1195369376	1913	1912	1914	1911	251
481	20241205	132300	1194889313	1912	1910	1914	1910	34
482	20241205	132200	1194824367	1910	1910	1913	1908	11621
483	20241205	132100	1172625824	1909	1914	1914	1908	5378
484	20241205	132000	1162349103	1914	1912	1916	1907	2446
485	20241205	131900	1157670078	1912	1912	1920	1902	14338
486	20241205	131800	1130340588	1912	1914	1916	1912	11817
487	20241205	131700	1107728283	1914	1912	1914	1912	2
488	20241205	131600	1107724457	1911	1912	1912	1911	1300
489	20241205	131500	1105240152	1912	1912	1912	1912	0
490	20241205	131400	1105240152	1912	1919	1919	1910	11675
491	20241205	131300	1082881305	1920	1920	1920	1920	0
492	20241205	131200	1082881305	1920	1920	1920	1920	0
493	20241205	131100	1082881305	1920	1920	1920	1920	100
494	20241205	131000	1082689305	1920	1920	1920	1920	0
495	20241205	130900	1082689305	1920	1920	1920	1920	0
496	20241205	130800	1082689305	1920	1920	1920	1920	93
497	20241205	130700	1082510745	1921	1921	1921	1921	44
498	20241205	130600	1082426221	1921	1921	1921	1921	0
499	20241205	130500	1082426221	1921	1921	1921	1921	0
500	20241205	130400	1082426221	1921	1921	1921	1921	1
501	20241205	130300	1082424300	1919	1919	1919	1919	88
502	20241205	130200	1082255428	1919	1921	1921	1919	2823
503	20241205	130100	1076832447	1922	1923	1923	1921	1928
504	20241205	130000	1073128703	1921	1921	1921	1921	0
505	20241205	125900	1073128703	1921	1921	1923	1921	184
506	20241205	125800	1072775127	1923	1923	1923	1923	0
507	20241205	125700	1072775127	1923	1923	1923	1923	110
508	20241205	125600	1072563597	1923	1923	1923	1923	1
509	20241205	125500	1072561674	1923	1922	1923	1922	6523
510	20241205	125400	1060019989	1921	1921	1921	1921	74
511	20241205	125300	1059877835	1921	1922	1922	1921	223
512	20241205	125200	1059449324	1923	1923	1923	1923	190
513	20241205	125100	1059083954	1923	1923	1923	1923	0
514	20241205	125000	1059083954	1923	1923	1923	1923	0
515	20241205	124900	1059083954	1923	1924	1924	1923	4
516	20241205	124800	1059076261	1922	1922	1922	1922	0
517	20241205	124700	1059076261	1922	1920	1927	1920	238
518	20241205	124600	1058617840	1919	1919	1919	1919	0
519	20241205	124500	1058617840	1919	1918	1919	1918	4
520	20241205	124400	1058610166	1917	1917	1917	1917	47
521	20241205	124300	1058520067	1917	1914	1917	1914	9595
522	20241205	124200	1040155231	1914	1914	1914	1914	0
523	20241205	124100	1040155231	1914	1914	1914	1914	0
524	20241205	124000	1040155231	1914	1914	1914	1914	0
525	20241205	123900	1040155231	1914	1913	1914	1910	202
526	20241205	123800	1039769357	1914	1916	1916	1914	5586
527	20241205	123700	1029068946	1919	1919	1919	1919	35
528	20241205	123600	1029001781	1919	1919	1919	1919	0
529	20241205	123500	1029001781	1919	1919	1919	1919	3
530	20241205	123400	1028996024	1916	1916	1916	1916	0
531	20241205	123300	1028996024	1916	1916	1916	1916	0
532	20241205	123200	1028996024	1916	1916	1916	1916	0
533	20241205	123100	1028996024	1916	1916	1916	1916	0
534	20241205	123000	1028996024	1916	1916	1916	1916	0
535	20241205	122900	1028996024	1916	1916	1917	1916	9310
536	20241205	122800	1011155853	1916	1916	1916	1916	0
537	20241205	122700	1011155853	1916	1922	1922	1916	2093
538	20241205	122600	1007139377	1923	1931	1931	1923	6880
539	20241205	122500	993874705	1933	1929	1933	1929	684
540	20241205	122400	992554016	1930	1925	1930	1925	1220
541	20241205	122300	990199828	1925	1923	1927	1923	41
542	20241205	122200	990120893	1923	1926	1927	1918	4418
543	20241205	122100	981635470	1926	1926	1926	1926	0
544	20241205	122000	981635470	1926	1913	1926	1913	3974
545	20241205	121900	974014070	1916	1910	1916	1909	1646
546	20241205	121800	970868591	1914	1914	1914	1914	116
547	20241205	121700	970646567	1915	1915	1915	1915	12
548	20241205	121600	970623587	1916	1916	1916	1916	2006
549	20241205	121500	966780091	1916	1916	1916	1916	0
550	20241205	121400	966780091	1916	1920	1920	1916	4881
551	20241205	121300	957409517	1920	1920	1920	1920	0
552	20241205	121200	957409517	1920	1919	1920	1919	562
553	20241205	121100	956330688	1920	1918	1920	1918	5
554	20241205	121000	956321096	1919	1921	1921	1919	557
555	20241205	120900	955251207	1921	1921	1921	1921	0
556	20241205	120800	955251207	1921	1921	1921	1921	0
557	20241205	120700	955251207	1921	1925	1925	1921	719
558	20241205	120600	953869540	1926	1926	1926	1926	0
559	20241205	120500	953869540	1926	1926	1926	1926	10
560	20241205	120400	953850280	1927	1921	1927	1921	368
561	20241205	120300	953142970	1921	1921	1921	1921	162
562	20241205	120200	952831768	1920	1916	1920	1916	1389
563	20241205	120100	950166522	1916	1916	1916	1916	1
564	20241205	120000	950164606	1916	1916	1916	1916	11
565	20241205	115900	950143530	1919	1919	1919	1919	0
566	20241205	115800	950143530	1919	1919	1919	1919	0
567	20241205	115700	950143530	1919	1919	1919	1919	0
568	20241205	115600	950143530	1919	1908	1920	1906	5650
569	20241205	115500	939355700	1903	1919	1919	1903	9153
570	20241205	115400	921855540	1920	1920	1920	1920	0
571	20241205	115300	921855540	1920	1920	1920	1920	0
572	20241205	115200	921855540	1920	1912	1920	1912	2834
573	20241205	115100	916427655	1910	1910	1910	1910	0
574	20241205	115000	916427655	1910	1910	1910	1909	3538
575	20241205	114900	909670082	1910	1910	1910	1910	1
576	20241205	114800	909668172	1912	1910	1912	1910	334
577	20241205	114700	909030230	1910	1913	1913	1910	933
578	20241205	114600	907246451	1913	1913	1913	1913	0
579	20241205	114500	907246451	1913	1913	1913	1913	2
580	20241205	114400	907242625	1912	1915	1915	1912	322
581	20241205	114300	906626667	1915	1918	1918	1915	5911
582	20241205	114200	895306274	1920	1920	1920	1920	116
583	20241205	114100	895083554	1918	1918	1918	1918	1997
584	20241205	114000	891253308	1918	1918	1918	1918	0
585	20241205	113900	891253308	1918	1918	1918	1916	3
586	20241205	113800	891247556	1918	1918	1918	1918	1
587	20241205	113700	891245638	1916	1916	1916	1916	0
588	20241205	113600	891245638	1916	1916	1916	1916	79
589	20241205	113500	891094274	1916	1916	1916	1916	56
590	20241205	113400	890986978	1916	1916	1916	1916	0
591	20241205	113300	890986978	1916	1917	1917	1916	49
592	20241205	113200	890893089	1917	1917	1917	1917	354
593	20241205	113100	890214471	1918	1918	1918	1918	0
594	20241205	113000	890214471	1918	1918	1918	1918	0
595	20241205	112900	890214471	1918	1918	1918	1918	100
596	20241205	112800	890022671	1917	1918	1918	1917	116
597	20241205	112700	889800199	1918	1918	1918	1918	37
598	20241205	112600	889729233	1918	1918	1918	1918	0
599	20241205	112500	889729233	1918	1918	1918	1918	0
600	20241205	112400	889729233	1918	1918	1918	1918	1
601	20241205	112300	889727315	1923	1928	1928	1923	186
602	20241205	112200	889369587	1915	1911	1915	1911	410
603	20241205	112100	888585592	1909	1911	1912	1909	829
604	20241205	112000	887000628	1912	1915	1915	1912	65
605	20241205	111900	886876285	1914	1914	1928	1914	3
606	20241205	111800	886870529	1912	1912	1912	1912	11
607	20241205	111700	886849497	1912	1912	1912	1912	0
608	20241205	111600	886849497	1912	1912	1912	1912	0
609	20241205	111500	886849497	1912	1912	1912	1912	0
610	20241205	111400	886849497	1912	1912	1912	1912	0
611	20241205	111300	886849497	1912	1908	1929	1908	2639
612	20241205	111200	881801498	1905	1905	1905	1905	12
613	20241205	111100	881778638	1905	1905	1905	1905	1
614	20241205	111000	881776733	1903	1903	1903	1903	3113
615	20241205	110900	875852694	1901	1903	1903	1901	125
616	20241205	110800	875614839	1903	1901	1903	1901	120
617	20241205	110700	875386717	1901	1901	1901	1901	124
618	20241205	110600	875150993	1901	1905	1905	1901	286
619	20241205	110500	874607284	1907	1902	1907	1902	3046
620	20241205	110400	868810904	1903	1905	1905	1903	50
621	20241205	110300	868715752	1903	1908	1908	1903	2851
622	20241205	110200	863281412	1911	1911	1911	1911	0
623	20241205	110100	863281412	1911	1911	1913	1909	579
624	20241205	110000	862175277	1912	1912	1912	1912	28
625	20241205	105900	862121741	1910	1910	1910	1910	0
626	20241205	105800	862121741	1910	1914	1914	1910	1088
627	20241205	105700	860041388	1932	1913	1932	1910	703
628	20241205	105600	858697678	1913	1915	1915	1910	7202
629	20241205	105500	844923309	1917	1929	1929	1917	9239
630	20241205	105400	827134752	1934	1926	1934	1926	2268
631	20241205	105300	822760119	1928	1932	1932	1928	270
632	20241205	105200	822239349	1934	1933	1934	1933	3435
633	20241205	105100	815599479	1933	1929	1933	1929	165
634	20241205	105000	815280924	1929	1928	1929	1928	20
635	20241205	104900	815242354	1927	1918	1927	1918	1759
636	20241205	104800	811856802	1917	1915	1917	1915	552
637	20241205	104700	810799170	1914	1913	1914	1913	24
638	20241205	104600	810753243	1913	1912	1913	1912	2593
639	20241205	104500	805793034	1913	1911	1913	1911	246
640	20241205	104400	805322738	1910	1910	1911	1910	2513
641	20241205	104300	800522895	1912	1912	1912	1912	110
642	20241205	104200	800312575	1912	1910	1912	1910	2535
643	20241205	104100	795470397	1910	1908	1910	1908	7074
644	20241205	104000	781970099	1908	1909	1910	1907	1802
645	20241205	103900	778532929	1909	1911	1911	1909	2000
646	20241205	103800	774713787	1911	1914	1914	1911	2916
647	20241205	103700	769135989	1914	1914	1914	1914	60
648	20241205	103600	769021149	1914	1914	1914	1914	476
649	20241205	103500	768110085	1914	1914	1914	1914	0
650	20241205	103400	768110085	1914	1923	1923	1914	1642
651	20241205	103300	764964888	1922	1920	1922	1916	191
652	20241205	103200	764598654	1918	1916	1918	1916	5
653	20241205	103100	764589068	1918	1916	1918	1916	2648
654	20241205	103000	759512297	1917	1922	1922	1914	8398
655	20241205	102900	743410212	1922	1920	1922	1920	103
656	20241205	102800	743212432	1922	1921	1922	1920	9
657	20241205	102700	743195137	1920	1921	1921	1918	131
658	20241205	102600	742943518	1921	1921	1921	1919	90
659	20241205	102500	742770648	1919	1921	1921	1919	5503
660	20241205	102400	732205131	1922	1927	1927	1922	3463
661	20241205	102300	725537564	1930	1930	1930	1930	0
662	20241205	102200	725537564	1930	1933	1933	1930	12755
663	20241205	102100	700914562	1933	1928	1933	1928	4471
664	20241205	102000	692285251	1930	1930	1930	1930	10
665	20241205	101900	692265951	1930	1931	1931	1930	36
666	20241205	101800	692196456	1931	1931	1931	1931	0
667	20241205	101700	692196456	1931	1932	1934	1931	526
668	20241205	101600	691180723	1933	1936	1936	1933	326
669	20241205	101500	690550013	1937	1936	1938	1936	283
670	20241205	101400	690002104	1936	1942	1942	1935	11220
671	20241205	101300	668234244	1942	1943	1944	1942	876
672	20241205	101200	666532178	1944	1945	1945	1944	40
673	20241205	101100	666454408	1948	1948	1948	1948	410
674	20241205	101000	665655728	1948	1948	1948	1948	10
675	20241205	100900	665636248	1948	1945	1948	1945	1124
676	20241205	100800	663448724	1945	1947	1947	1945	3180
677	20241205	100700	657262423	1949	1949	1949	1949	1
678	20241205	100600	657260474	1951	1951	1951	1946	8019
679	20241205	100500	641641919	1947	1947	1947	1943	2313
680	20241205	100400	637139989	1947	1950	1951	1947	1982
681	20241205	100300	633278642	1951	1953	1953	1950	1889
682	20241205	100200	629593060	1953	1953	1953	1953	466
683	20241205	100100	628682962	1955	1953	1955	1953	222
684	20241205	100000	628248954	1956	1953	1956	1953	20
685	20241205	095900	628209837	1956	1956	1956	1956	0
686	20241205	095800	628209837	1956	1954	1956	1951	4708
687	20241205	095700	619021037	1956	1956	1956	1956	2
688	20241205	095600	619017125	1958	1956	1958	1956	5
689	20241205	095500	619007339	1954	1954	1954	1954	0
690	20241205	095400	619007339	1954	1951	1954	1951	994
691	20241205	095300	617065446	1960	1950	1960	1950	2675
692	20241205	095200	611825670	1951	1948	1951	1942	2429
693	20241205	095100	607093269	1950	1955	1955	1949	4024
694	20241205	095000	599234226	1956	1956	1956	1956	301
695	20241205	094900	598645470	1956	1957	1957	1955	2107
696	20241205	094800	594522723	1959	1957	1959	1955	266
697	20241205	094700	594002131	1960	1953	1960	1953	638
698	20241205	094600	592753550	1960	1960	1960	1959	271
699	20241205	094500	592222430	1962	1947	1962	1947	1051
700	20241205	094400	590166121	1945	1941	1945	1941	254
701	20241205	094300	589672378	1941	1939	1941	1939	57
702	20241205	094200	589561754	1939	1950	1956	1938	6050
703	20241205	094100	577801497	1950	1947	1950	1947	877
704	20241205	094000	576093712	1934	1932	1948	1931	9929
705	20241205	093900	556852321	1931	1937	1937	1931	525
706	20241205	093800	555837091	1935	1933	1940	1933	550
707	20241205	093700	554770472	1938	1928	1938	1928	214
708	20241205	093600	554357078	1928	1927	1938	1927	135
709	20241205	093500	554096890	1925	1922	1940	1922	4200
710	20241205	093400	546018401	1921	1930	1930	1921	12289
711	20241205	093300	522367227	1932	1934	1934	1931	2249
712	20241205	093200	518021680	1935	1929	1935	1929	3229
713	20241205	093100	511785699	1928	1928	1928	1928	0
714	20241205	093000	511785699	1928	1928	1928	1927	1948
715	20241205	092900	508030313	1929	1930	1930	1927	4148
716	20241205	092800	500033276	1930	1940	1942	1930	14829
717	20241205	092700	471296846	1940	1954	1954	1937	13396
718	20241205	092600	445257364	1953	1958	1958	1953	4636
719	20241205	092500	436196569	1957	1961	1962	1957	11207
720	20241205	092400	414245381	1959	1984	1986	1957	33401
721	20241205	092300	348324697	1983	1970	1984	1970	14757
722	20241205	092200	319202692	1970	1948	1973	1948	14088
723	20241205	092100	291619311	1942	1947	1947	1937	13006
724	20241205	092000	266379719	1943	1933	1948	1931	11052
725	20241205	091900	244938409	1937	1932	1940	1931	9435
726	20241205	091800	226679603	1932	1937	1937	1932	2516
727	20241205	091700	221817461	1930	1941	1943	1925	10475
728	20241205	091600	201588521	1943	1936	1943	1934	5934
729	20241205	091500	190085032	1936	1934	1937	1932	838
730	20241205	091400	188464485	1934	1934	1939	1932	957
731	20241205	091300	186613066	1929	1942	1942	1928	10198
732	20241205	091200	166904553	1938	1933	1942	1929	5989
733	20241205	091100	155327685	1934	1933	1942	1932	7937
734	20241205	091000	139945553	1931	1920	1938	1920	1442
735	20241205	090900	137157995	1929	1914	1929	1914	4669
736	20241205	090800	128173828	1914	1928	1928	1913	1271
737	20241205	090700	125740225	1928	1911	1928	1911	12802
738	20241205	090600	101220219	1911	1903	1911	1903	305
739	20241205	090500	100639764	1903	1902	1903	1902	3491
740	20241205	090400	93999549	1916	1903	1916	1901	6433
741	20241205	090300	81758638	1904	1897	1904	1896	1706
742	20241205	090200	78522814	1897	1909	1909	1897	12994
743	20241205	090100	53768504	1908	1914	1922	1908	16444
744	20241205	090000	22365966	1940	1909	1940	1909	11714