36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 211000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 26834 |
| 3 | 20240219 | 210900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20240219 | 210800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20240219 | 210700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20240219 | 210600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20240219 | 210500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20240219 | 210400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20240219 | 210300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20240219 | 210200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20240219 | 210100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20240219 | 210000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20240219 | 205900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20240219 | 205800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20240219 | 205700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20240219 | 205600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20240219 | 205500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20240219 | 205400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20240219 | 205300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20240219 | 205200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20240219 | 205100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20240219 | 205000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20240219 | 204900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20240219 | 204800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20240219 | 204700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20240219 | 204600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20240219 | 204500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20240219 | 204400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20240219 | 204300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20240219 | 204200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20240219 | 204100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20240219 | 204000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 26834 |
| 33 | 20240219 | 203900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20240219 | 203800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20240219 | 203700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20240219 | 203600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20240219 | 203500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20240219 | 203400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20240219 | 203300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20240219 | 203200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20240219 | 203100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20240219 | 203000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20240219 | 202900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20240219 | 202800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20240219 | 202700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20240219 | 202600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20240219 | 202500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20240219 | 202400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20240219 | 202300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20240219 | 202200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20240219 | 202100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20240219 | 202000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20240219 | 201900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20240219 | 201800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20240219 | 201700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20240219 | 201600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20240219 | 201500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20240219 | 201400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20240219 | 201300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20240219 | 201200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20240219 | 201100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20240219 | 201000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 26834 |
| 63 | 20240219 | 200900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20240219 | 200800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20240219 | 200700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20240219 | 200600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20240219 | 200500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20240219 | 200400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20240219 | 200300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20240219 | 200200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20240219 | 200100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20240219 | 200000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20240219 | 195900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20240219 | 195800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20240219 | 195700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20240219 | 195600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20240219 | 195500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20240219 | 195400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20240219 | 195300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20240219 | 195200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20240219 | 195100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20240219 | 195000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20240219 | 194900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20240219 | 194800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20240219 | 194700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20240219 | 194600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20240219 | 194500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20240219 | 194400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20240219 | 194300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20240219 | 194200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20240219 | 194100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20240219 | 194000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 26834 |
| 93 | 20240219 | 193900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20240219 | 193800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20240219 | 193700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20240219 | 193600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20240219 | 193500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20240219 | 193400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20240219 | 193300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20240219 | 193200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20240219 | 193100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20240219 | 193000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20240219 | 192900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20240219 | 192800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20240219 | 192700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20240219 | 192600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20240219 | 192500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20240219 | 192400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20240219 | 192300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20240219 | 192200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20240219 | 192100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20240219 | 192000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20240219 | 191900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20240219 | 191800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20240219 | 191700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20240219 | 191600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20240219 | 191500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20240219 | 191400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20240219 | 191300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20240219 | 191200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20240219 | 191100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20240219 | 191000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 26834 |
| 123 | 20240219 | 190900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20240219 | 190800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20240219 | 190700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20240219 | 190600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20240219 | 190500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20240219 | 190400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20240219 | 190300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20240219 | 190200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20240219 | 190100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20240219 | 190000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20240219 | 185900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20240219 | 185800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20240219 | 185700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20240219 | 185600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20240219 | 185500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20240219 | 185400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20240219 | 185300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20240219 | 185200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20240219 | 185100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20240219 | 185000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20240219 | 184900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20240219 | 184800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20240219 | 184700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20240219 | 184600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20240219 | 184500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20240219 | 184400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20240219 | 184300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20240219 | 184200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20240219 | 184100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20240219 | 184000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 26834 |
| 153 | 20240219 | 183900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20240219 | 183800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20240219 | 183700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20240219 | 183600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20240219 | 183500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20240219 | 183400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20240219 | 183300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20240219 | 183200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20240219 | 183100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20240219 | 183000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20240219 | 182900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20240219 | 182800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20240219 | 182700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20240219 | 182600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20240219 | 182500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20240219 | 182400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20240219 | 182300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20240219 | 182200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20240219 | 182100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20240219 | 182000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20240219 | 181900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20240219 | 181800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20240219 | 181700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20240219 | 181600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20240219 | 181500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20240219 | 181400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20240219 | 181300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20240219 | 181200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20240219 | 181100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20240219 | 181000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 26834 |
| 183 | 20240219 | 180900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20240219 | 180800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20240219 | 180700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20240219 | 180600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20240219 | 180500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20240219 | 180400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20240219 | 180300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20240219 | 180200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20240219 | 180100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20240219 | 180000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20240219 | 175900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20240219 | 175800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20240219 | 175700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20240219 | 175600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20240219 | 175500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20240219 | 175400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20240219 | 175300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20240219 | 175200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20240219 | 175100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20240219 | 175000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20240219 | 174900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20240219 | 174800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20240219 | 174700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20240219 | 174600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20240219 | 174500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20240219 | 174400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20240219 | 174300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20240219 | 174200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20240219 | 174100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20240219 | 174000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 26834 |
| 213 | 20240219 | 173900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20240219 | 173800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20240219 | 173700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20240219 | 173600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20240219 | 173500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20240219 | 173400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20240219 | 173300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20240219 | 173200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20240219 | 173100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20240219 | 173000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20240219 | 172900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20240219 | 172800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20240219 | 172700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20240219 | 172600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20240219 | 172500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20240219 | 172400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20240219 | 172300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20240219 | 172200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20240219 | 172100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20240219 | 172000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20240219 | 171900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20240219 | 171800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20240219 | 171700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20240219 | 171600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20240219 | 171500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20240219 | 171400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20240219 | 171300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20240219 | 171200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20240219 | 171100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20240219 | 171000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 26834 |
| 243 | 20240219 | 170900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20240219 | 170800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20240219 | 170700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20240219 | 170600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20240219 | 170500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20240219 | 170400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20240219 | 170300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20240219 | 170200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 251 | 20240219 | 170100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 252 | 20240219 | 170000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 253 | 20240219 | 165900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 254 | 20240219 | 165800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 255 | 20240219 | 165700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 256 | 20240219 | 165600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 257 | 20240219 | 165500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 258 | 20240219 | 165400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 259 | 20240219 | 165300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 260 | 20240219 | 165200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 261 | 20240219 | 165100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 262 | 20240219 | 165000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 263 | 20240219 | 164900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 264 | 20240219 | 164800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 265 | 20240219 | 164700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 266 | 20240219 | 164600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 267 | 20240219 | 164500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 268 | 20240219 | 164400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 269 | 20240219 | 164300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 270 | 20240219 | 164200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 271 | 20240219 | 164100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 272 | 20240219 | 164000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 26834 |
| 273 | 20240219 | 163900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 274 | 20240219 | 163800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 275 | 20240219 | 163700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 276 | 20240219 | 163600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 277 | 20240219 | 163500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 278 | 20240219 | 163400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 279 | 20240219 | 163300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 280 | 20240219 | 163200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 281 | 20240219 | 163100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 282 | 20240219 | 163000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 283 | 20240219 | 162900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 284 | 20240219 | 162800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 285 | 20240219 | 162700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 286 | 20240219 | 162600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 287 | 20240219 | 162500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 288 | 20240219 | 162400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 289 | 20240219 | 162300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 290 | 20240219 | 162200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 291 | 20240219 | 162100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 292 | 20240219 | 162000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 293 | 20240219 | 161900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 294 | 20240219 | 161800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 295 | 20240219 | 161700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 296 | 20240219 | 161600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 297 | 20240219 | 161500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 298 | 20240219 | 161400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 299 | 20240219 | 161300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 300 | 20240219 | 161200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 301 | 20240219 | 161100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 302 | 20240219 | 161000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 26834 |
| 303 | 20240219 | 160900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 304 | 20240219 | 160800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 305 | 20240219 | 160700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 306 | 20240219 | 160600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 307 | 20240219 | 160500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 308 | 20240219 | 160400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 309 | 20240219 | 160300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 310 | 20240219 | 160200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 311 | 20240219 | 160100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 312 | 20240219 | 160000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 313 | 20240219 | 155900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 314 | 20240219 | 155800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 315 | 20240219 | 155700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 316 | 20240219 | 155600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 317 | 20240219 | 155500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 318 | 20240219 | 155400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 319 | 20240219 | 155300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 320 | 20240219 | 155200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 321 | 20240219 | 155100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 322 | 20240219 | 155000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 323 | 20240219 | 154900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 324 | 20240219 | 154800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 325 | 20240219 | 154700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 326 | 20240219 | 154600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 327 | 20240219 | 154500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 328 | 20240219 | 154400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 329 | 20240219 | 154300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 330 | 20240219 | 154200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 331 | 20240219 | 154100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 332 | 20240219 | 154000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 26834 |
| 333 | 20240219 | 153900 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 334 | 20240219 | 153800 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 335 | 20240219 | 153700 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 336 | 20240219 | 153600 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 337 | 20240219 | 153500 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 338 | 20240219 | 153400 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 339 | 20240219 | 153300 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 340 | 20240219 | 153200 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 341 | 20240219 | 153100 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 0 |
| 342 | 20240219 | 153000 | 7346175955 | 2555 | 2555 | 2555 | 2555 | 26834 |
| 343 | 20240219 | 152900 | 7277615085 | 2570 | 2570 | 2570 | 2570 | 0 |
| 344 | 20240219 | 152800 | 7277615085 | 2570 | 2570 | 2570 | 2570 | 0 |
| 345 | 20240219 | 152700 | 7277615085 | 2570 | 2570 | 2570 | 2570 | 0 |
| 346 | 20240219 | 152600 | 7277615085 | 2570 | 2570 | 2570 | 2570 | 0 |
| 347 | 20240219 | 152500 | 7277615085 | 2570 | 2570 | 2570 | 2570 | 0 |
| 348 | 20240219 | 152400 | 7277615085 | 2570 | 2570 | 2570 | 2570 | 0 |
| 349 | 20240219 | 152300 | 7277615085 | 2570 | 2570 | 2570 | 2570 | 0 |
| 350 | 20240219 | 152200 | 7277615085 | 2570 | 2570 | 2570 | 2570 | 0 |
| 351 | 20240219 | 152100 | 7277615085 | 2570 | 2570 | 2570 | 2570 | 0 |
| 352 | 20240219 | 152000 | 7277615085 | 2570 | 2570 | 2570 | 2570 | 0 |
| 353 | 20240219 | 151900 | 7277615085 | 2570 | 2570 | 2570 | 2565 | 533 |
| 354 | 20240219 | 151800 | 7276246225 | 2565 | 2570 | 2570 | 2565 | 3430 |
| 355 | 20240219 | 151700 | 7267448250 | 2565 | 2575 | 2575 | 2565 | 3260 |
| 356 | 20240219 | 151600 | 7259073190 | 2575 | 2570 | 2580 | 2570 | 3315 |
| 357 | 20240219 | 151500 | 7250527845 | 2575 | 2570 | 2575 | 2570 | 2004 |
| 358 | 20240219 | 151400 | 7245372615 | 2570 | 2570 | 2570 | 2565 | 2260 |
| 359 | 20240219 | 151300 | 7239575200 | 2565 | 2565 | 2570 | 2565 | 1672 |
| 360 | 20240219 | 151200 | 7235283520 | 2565 | 2570 | 2570 | 2565 | 2720 |
| 361 | 20240219 | 151100 | 7228298890 | 2575 | 2575 | 2575 | 2575 | 11 |
| 362 | 20240219 | 151000 | 7228270565 | 2570 | 2570 | 2570 | 2570 | 802 |
| 363 | 20240219 | 150900 | 7226209425 | 2570 | 2570 | 2570 | 2570 | 1071 |
| 364 | 20240219 | 150800 | 7223456955 | 2575 | 2575 | 2575 | 2565 | 1330 |
| 365 | 20240219 | 150700 | 7220032345 | 2575 | 2570 | 2575 | 2565 | 68 |
| 366 | 20240219 | 150600 | 7219857630 | 2575 | 2560 | 2575 | 2560 | 793 |
| 367 | 20240219 | 150500 | 7217820850 | 2560 | 2570 | 2570 | 2555 | 474 |
| 368 | 20240219 | 150400 | 7216605270 | 2570 | 2570 | 2570 | 2570 | 20 |
| 369 | 20240219 | 150300 | 7216553870 | 2580 | 2575 | 2580 | 2565 | 2907 |
| 370 | 20240219 | 150200 | 7209054940 | 2575 | 2555 | 2575 | 2550 | 8481 |
| 371 | 20240219 | 150100 | 7187357770 | 2555 | 2555 | 2555 | 2555 | 1214 |
| 372 | 20240219 | 150000 | 7184256000 | 2550 | 2550 | 2555 | 2550 | 2457 |
| 373 | 20240219 | 145900 | 7177990640 | 2550 | 2555 | 2555 | 2550 | 2 |
| 374 | 20240219 | 145800 | 7177985535 | 2555 | 2550 | 2555 | 2550 | 500 |
| 375 | 20240219 | 145700 | 7176709700 | 2550 | 2550 | 2550 | 2545 | 4386 |
| 376 | 20240219 | 145600 | 7165530970 | 2555 | 2555 | 2555 | 2550 | 266 |
| 377 | 20240219 | 145500 | 7164852595 | 2550 | 2550 | 2550 | 2550 | 2917 |
| 378 | 20240219 | 145400 | 7157414245 | 2550 | 2555 | 2555 | 2550 | 90 |
| 379 | 20240219 | 145300 | 7157184395 | 2550 | 2560 | 2560 | 2550 | 851 |
| 380 | 20240219 | 145200 | 7155010290 | 2555 | 2560 | 2560 | 2555 | 180 |
| 381 | 20240219 | 145100 | 7154550290 | 2555 | 2555 | 2555 | 2555 | 1042 |
| 382 | 20240219 | 145000 | 7151887980 | 2555 | 2555 | 2555 | 2555 | 0 |
| 383 | 20240219 | 144900 | 7151887980 | 2555 | 2560 | 2560 | 2555 | 2172 |
| 384 | 20240219 | 144800 | 7146331420 | 2565 | 2560 | 2565 | 2555 | 1442 |
| 385 | 20240219 | 144700 | 7142639860 | 2560 | 2560 | 2560 | 2560 | 1102 |
| 386 | 20240219 | 144600 | 7139818740 | 2565 | 2550 | 2565 | 2550 | 3004 |
| 387 | 20240219 | 144500 | 7132139895 | 2550 | 2560 | 2565 | 2550 | 1806 |
| 388 | 20240219 | 144400 | 7127522030 | 2560 | 2555 | 2560 | 2555 | 972 |
| 389 | 20240219 | 144300 | 7125037100 | 2555 | 2555 | 2555 | 2555 | 203 |
| 390 | 20240219 | 144200 | 7124518435 | 2550 | 2555 | 2555 | 2550 | 765 |
| 391 | 20240219 | 144100 | 7122565775 | 2555 | 2555 | 2555 | 2550 | 3443 |
| 392 | 20240219 | 144000 | 7113783310 | 2555 | 2555 | 2565 | 2555 | 3301 |
| 393 | 20240219 | 143900 | 7105349240 | 2565 | 2565 | 2565 | 2555 | 2937 |
| 394 | 20240219 | 143800 | 7097841255 | 2565 | 2565 | 2565 | 2560 | 497 |
| 395 | 20240219 | 143700 | 7096566455 | 2565 | 2560 | 2565 | 2555 | 238 |
| 396 | 20240219 | 143600 | 7095957210 | 2560 | 2555 | 2560 | 2555 | 472 |
| 397 | 20240219 | 143500 | 7094749890 | 2555 | 2555 | 2555 | 2555 | 479 |
| 398 | 20240219 | 143400 | 7093526045 | 2555 | 2555 | 2560 | 2555 | 352 |
| 399 | 20240219 | 143300 | 7092626670 | 2560 | 2560 | 2560 | 2560 | 30 |
| 400 | 20240219 | 143200 | 7092549870 | 2555 | 2555 | 2565 | 2555 | 387 |
| 401 | 20240219 | 143100 | 7091561075 | 2560 | 2560 | 2560 | 2560 | 1992 |
| 402 | 20240219 | 143000 | 7086461555 | 2560 | 2565 | 2565 | 2560 | 953 |
| 403 | 20240219 | 142900 | 7084017165 | 2565 | 2565 | 2565 | 2565 | 5 |
| 404 | 20240219 | 142800 | 7084004340 | 2560 | 2560 | 2565 | 2560 | 733 |
| 405 | 20240219 | 142700 | 7082125360 | 2560 | 2560 | 2560 | 2560 | 39 |
| 406 | 20240219 | 142600 | 7082025520 | 2565 | 2560 | 2565 | 2560 | 3766 |
| 407 | 20240219 | 142500 | 7072384475 | 2560 | 2555 | 2560 | 2550 | 2570 |
| 408 | 20240219 | 142400 | 7065820610 | 2555 | 2550 | 2560 | 2550 | 2117 |
| 409 | 20240219 | 142300 | 7060421100 | 2560 | 2550 | 2560 | 2545 | 4267 |
| 410 | 20240219 | 142200 | 7049542770 | 2550 | 2555 | 2560 | 2550 | 4081 |
| 411 | 20240219 | 142100 | 7039134650 | 2555 | 2565 | 2565 | 2550 | 5145 |
| 412 | 20240219 | 142000 | 7026001745 | 2565 | 2550 | 2565 | 2550 | 1569 |
| 413 | 20240219 | 141900 | 7022000645 | 2555 | 2560 | 2560 | 2550 | 3387 |
| 414 | 20240219 | 141800 | 7013346875 | 2560 | 2560 | 2565 | 2560 | 1694 |
| 415 | 20240219 | 141700 | 7009010155 | 2565 | 2560 | 2565 | 2555 | 516 |
| 416 | 20240219 | 141600 | 7007690075 | 2565 | 2565 | 2565 | 2565 | 896 |
| 417 | 20240219 | 141500 | 7005391835 | 2565 | 2555 | 2565 | 2555 | 574 |
| 418 | 20240219 | 141400 | 7003925235 | 2555 | 2560 | 2565 | 2555 | 21346 |
| 419 | 20240219 | 141300 | 6949341385 | 2560 | 2560 | 2565 | 2560 | 3930 |
| 420 | 20240219 | 141200 | 6939280540 | 2560 | 2560 | 2565 | 2560 | 5146 |
| 421 | 20240219 | 141100 | 6926106680 | 2565 | 2565 | 2565 | 2565 | 3850 |
| 422 | 20240219 | 141000 | 6916231430 | 2570 | 2565 | 2570 | 2565 | 222 |
| 423 | 20240219 | 140900 | 6915661385 | 2570 | 2570 | 2570 | 2570 | 2097 |
| 424 | 20240219 | 140800 | 6910272095 | 2570 | 2575 | 2580 | 2570 | 1377 |
| 425 | 20240219 | 140700 | 6906729815 | 2575 | 2585 | 2585 | 2575 | 1615 |
| 426 | 20240219 | 140600 | 6902570995 | 2585 | 2585 | 2585 | 2575 | 1247 |
| 427 | 20240219 | 140500 | 6899349085 | 2585 | 2580 | 2585 | 2570 | 112 |
| 428 | 20240219 | 140400 | 6899061190 | 2585 | 2580 | 2585 | 2570 | 1038 |
| 429 | 20240219 | 140300 | 6896383225 | 2575 | 2575 | 2585 | 2570 | 3309 |
| 430 | 20240219 | 140200 | 6887876450 | 2585 | 2580 | 2585 | 2580 | 895 |
| 431 | 20240219 | 140100 | 6885567325 | 2585 | 2585 | 2585 | 2585 | 508 |
| 432 | 20240219 | 140000 | 6884254145 | 2585 | 2585 | 2585 | 2585 | 68 |
| 433 | 20240219 | 135900 | 6884078365 | 2585 | 2580 | 2585 | 2580 | 1136 |
| 434 | 20240219 | 135800 | 6881147480 | 2580 | 2580 | 2580 | 2580 | 253 |
| 435 | 20240219 | 135700 | 6880494740 | 2585 | 2585 | 2585 | 2585 | 182 |
| 436 | 20240219 | 135600 | 6880024270 | 2580 | 2580 | 2580 | 2580 | 40 |
| 437 | 20240219 | 135500 | 6879921070 | 2585 | 2570 | 2585 | 2570 | 1341 |
| 438 | 20240219 | 135400 | 6876474655 | 2575 | 2575 | 2575 | 2575 | 778 |
| 439 | 20240219 | 135300 | 6874471305 | 2575 | 2590 | 2590 | 2575 | 2189 |
| 440 | 20240219 | 135200 | 6868829685 | 2590 | 2585 | 2590 | 2580 | 83 |
| 441 | 20240219 | 135100 | 6868615115 | 2590 | 2585 | 2590 | 2585 | 1077 |
| 442 | 20240219 | 135000 | 6865827915 | 2580 | 2585 | 2585 | 2580 | 1085 |
| 443 | 20240219 | 134900 | 6863028595 | 2585 | 2585 | 2585 | 2585 | 6 |
| 444 | 20240219 | 134800 | 6863013085 | 2585 | 2580 | 2585 | 2580 | 150 |
| 445 | 20240219 | 134700 | 6862625585 | 2585 | 2585 | 2585 | 2575 | 644 |
| 446 | 20240219 | 134600 | 6860963145 | 2585 | 2585 | 2585 | 2580 | 641 |
| 447 | 20240219 | 134500 | 6859306925 | 2585 | 2585 | 2585 | 2575 | 893 |
| 448 | 20240219 | 134400 | 6857000500 | 2585 | 2580 | 2585 | 2575 | 1583 |
| 449 | 20240219 | 134300 | 6852916530 | 2575 | 2575 | 2575 | 2575 | 274 |
| 450 | 20240219 | 134200 | 6852210980 | 2575 | 2575 | 2575 | 2575 | 745 |
| 451 | 20240219 | 134100 | 6850292605 | 2570 | 2570 | 2570 | 2570 | 884 |
| 452 | 20240219 | 134000 | 6848020725 | 2575 | 2580 | 2580 | 2575 | 715 |
| 453 | 20240219 | 133900 | 6846178850 | 2575 | 2575 | 2575 | 2575 | 3918 |
| 454 | 20240219 | 133800 | 6836090000 | 2575 | 2575 | 2575 | 2575 | 320 |
| 455 | 20240219 | 133700 | 6835266000 | 2575 | 2575 | 2575 | 2575 | 2238 |
| 456 | 20240219 | 133600 | 6829503150 | 2575 | 2575 | 2575 | 2575 | 248 |
| 457 | 20240219 | 133500 | 6828864550 | 2580 | 2580 | 2580 | 2580 | 907 |
| 458 | 20240219 | 133400 | 6826524490 | 2580 | 2580 | 2580 | 2580 | 240 |
| 459 | 20240219 | 133300 | 6825905290 | 2580 | 2575 | 2580 | 2575 | 606 |
| 460 | 20240219 | 133200 | 6824344835 | 2580 | 2575 | 2580 | 2575 | 738 |
| 461 | 20240219 | 133100 | 6822444050 | 2575 | 2580 | 2580 | 2575 | 112 |
| 462 | 20240219 | 133000 | 6822155585 | 2580 | 2580 | 2580 | 2580 | 1346 |
| 463 | 20240219 | 132900 | 6818682905 | 2580 | 2580 | 2580 | 2580 | 5453 |
| 464 | 20240219 | 132800 | 6804614165 | 2580 | 2585 | 2585 | 2580 | 2446 |
| 465 | 20240219 | 132700 | 6798301755 | 2590 | 2590 | 2590 | 2585 | 612 |
| 466 | 20240219 | 132600 | 6796716780 | 2590 | 2595 | 2595 | 2590 | 1130 |
| 467 | 20240219 | 132500 | 6793789580 | 2595 | 2590 | 2595 | 2590 | 786 |
| 468 | 20240219 | 132400 | 6791753830 | 2590 | 2590 | 2590 | 2590 | 102 |
| 469 | 20240219 | 132300 | 6791489650 | 2585 | 2585 | 2585 | 2585 | 580 |
| 470 | 20240219 | 132200 | 6789990350 | 2585 | 2585 | 2585 | 2580 | 4217 |
| 471 | 20240219 | 132100 | 6779089410 | 2580 | 2580 | 2580 | 2580 | 331 |
| 472 | 20240219 | 132000 | 6778235430 | 2585 | 2580 | 2585 | 2580 | 3597 |
| 473 | 20240219 | 131900 | 6768953140 | 2580 | 2580 | 2580 | 2575 | 159 |
| 474 | 20240219 | 131800 | 6768543505 | 2580 | 2575 | 2580 | 2575 | 355 |
| 475 | 20240219 | 131700 | 6767629375 | 2580 | 2575 | 2580 | 2575 | 538 |
| 476 | 20240219 | 131600 | 6766241985 | 2580 | 2585 | 2585 | 2580 | 31 |
| 477 | 20240219 | 131500 | 6766161975 | 2575 | 2585 | 2585 | 2575 | 1380 |
| 478 | 20240219 | 131400 | 6762603475 | 2585 | 2580 | 2585 | 2575 | 1459 |
| 479 | 20240219 | 131300 | 6758846170 | 2585 | 2585 | 2585 | 2585 | 4 |
| 480 | 20240219 | 131200 | 6758835830 | 2580 | 2580 | 2580 | 2575 | 2117 |
| 481 | 20240219 | 131100 | 6753377970 | 2580 | 2580 | 2580 | 2575 | 294 |
| 482 | 20240219 | 131000 | 6752619455 | 2580 | 2580 | 2580 | 2575 | 149 |
| 483 | 20240219 | 130900 | 6752235220 | 2585 | 2575 | 2585 | 2575 | 87 |
| 484 | 20240219 | 130800 | 6752011035 | 2575 | 2585 | 2585 | 2575 | 1047 |
| 485 | 20240219 | 130700 | 6749309800 | 2585 | 2585 | 2585 | 2580 | 4328 |
| 486 | 20240219 | 130600 | 6738130495 | 2585 | 2585 | 2590 | 2585 | 1044 |
| 487 | 20240219 | 130500 | 6735431745 | 2585 | 2580 | 2585 | 2580 | 1125 |
| 488 | 20240219 | 130400 | 6732524145 | 2580 | 2580 | 2580 | 2580 | 1123 |
| 489 | 20240219 | 130300 | 6729626805 | 2580 | 2585 | 2585 | 2575 | 1011 |
| 490 | 20240219 | 130200 | 6727018920 | 2580 | 2570 | 2585 | 2570 | 1109 |
| 491 | 20240219 | 130100 | 6724152735 | 2580 | 2570 | 2585 | 2570 | 2375 |
| 492 | 20240219 | 130000 | 6718033610 | 2580 | 2580 | 2585 | 2570 | 3898 |
| 493 | 20240219 | 125900 | 6707988140 | 2580 | 2570 | 2585 | 2570 | 3627 |
| 494 | 20240219 | 125800 | 6698648060 | 2570 | 2575 | 2575 | 2570 | 1050 |
| 495 | 20240219 | 125700 | 6695949210 | 2575 | 2570 | 2575 | 2570 | 679 |
| 496 | 20240219 | 125600 | 6694204160 | 2565 | 2560 | 2570 | 2560 | 745 |
| 497 | 20240219 | 125500 | 6692293290 | 2560 | 2560 | 2565 | 2560 | 475 |
| 498 | 20240219 | 125400 | 6691077235 | 2560 | 2555 | 2560 | 2555 | 5792 |
| 499 | 20240219 | 125300 | 6676266380 | 2560 | 2565 | 2565 | 2555 | 10855 |
| 500 | 20240219 | 125200 | 6648514030 | 2565 | 2570 | 2570 | 2560 | 7160 |
| 501 | 20240219 | 125100 | 6630154210 | 2575 | 2570 | 2575 | 2565 | 668 |
| 502 | 20240219 | 125000 | 6628440255 | 2575 | 2565 | 2575 | 2565 | 139 |
| 503 | 20240219 | 124900 | 6628083080 | 2575 | 2560 | 2575 | 2560 | 6944 |
| 504 | 20240219 | 124800 | 6610301250 | 2575 | 2580 | 2590 | 2555 | 23877 |
| 505 | 20240219 | 124700 | 6548980820 | 2585 | 2590 | 2590 | 2580 | 815 |
| 506 | 20240219 | 124600 | 6546874145 | 2580 | 2575 | 2585 | 2565 | 20619 |
| 507 | 20240219 | 124500 | 6493845045 | 2575 | 2595 | 2600 | 2575 | 15843 |
| 508 | 20240219 | 124400 | 6452857205 | 2600 | 2605 | 2605 | 2600 | 9341 |
| 509 | 20240219 | 124300 | 6428568955 | 2605 | 2610 | 2610 | 2600 | 5444 |
| 510 | 20240219 | 124200 | 6414386950 | 2610 | 2615 | 2615 | 2610 | 24256 |
| 511 | 20240219 | 124100 | 6351078625 | 2610 | 2615 | 2615 | 2610 | 3218 |
| 512 | 20240219 | 124000 | 6342670805 | 2615 | 2620 | 2620 | 2615 | 7883 |
| 513 | 20240219 | 123900 | 6322054625 | 2620 | 2620 | 2620 | 2620 | 3562 |
| 514 | 20240219 | 123800 | 6312722185 | 2620 | 2625 | 2625 | 2620 | 2115 |
| 515 | 20240219 | 123700 | 6307173230 | 2625 | 2630 | 2630 | 2625 | 2293 |
| 516 | 20240219 | 123600 | 6301154005 | 2625 | 2630 | 2630 | 2625 | 535 |
| 517 | 20240219 | 123500 | 6299746960 | 2630 | 2630 | 2630 | 2630 | 605 |
| 518 | 20240219 | 123400 | 6298155810 | 2625 | 2620 | 2630 | 2620 | 9840 |
| 519 | 20240219 | 123300 | 6272367310 | 2620 | 2615 | 2620 | 2615 | 10955 |
| 520 | 20240219 | 123200 | 6243668485 | 2620 | 2620 | 2620 | 2620 | 80 |
| 521 | 20240219 | 123100 | 6243458885 | 2615 | 2620 | 2620 | 2615 | 1452 |
| 522 | 20240219 | 123000 | 6239660065 | 2620 | 2615 | 2620 | 2615 | 328 |
| 523 | 20240219 | 122900 | 6238801040 | 2620 | 2620 | 2620 | 2615 | 2058 |
| 524 | 20240219 | 122800 | 6233411615 | 2620 | 2615 | 2620 | 2615 | 3352 |
| 525 | 20240219 | 122700 | 6224640065 | 2620 | 2620 | 2620 | 2615 | 1904 |
| 526 | 20240219 | 122600 | 6219654310 | 2620 | 2610 | 2620 | 2610 | 2167 |
| 527 | 20240219 | 122500 | 6213987445 | 2610 | 2615 | 2620 | 2610 | 6162 |
| 528 | 20240219 | 122400 | 6197876430 | 2620 | 2625 | 2630 | 2615 | 13660 |
| 529 | 20240219 | 122300 | 6162098310 | 2630 | 2635 | 2645 | 2625 | 26659 |
| 530 | 20240219 | 122200 | 6092009975 | 2635 | 2640 | 2645 | 2635 | 1130 |
| 531 | 20240219 | 122100 | 6089028805 | 2640 | 2635 | 2640 | 2630 | 3731 |
| 532 | 20240219 | 122000 | 6079208270 | 2640 | 2645 | 2650 | 2635 | 5794 |
| 533 | 20240219 | 121900 | 6063936055 | 2640 | 2640 | 2645 | 2640 | 4006 |
| 534 | 20240219 | 121800 | 6053360050 | 2640 | 2645 | 2645 | 2640 | 2464 |
| 535 | 20240219 | 121700 | 6046848435 | 2645 | 2640 | 2650 | 2640 | 19 |
| 536 | 20240219 | 121600 | 6046798260 | 2640 | 2645 | 2650 | 2640 | 3290 |
| 537 | 20240219 | 121500 | 6038109190 | 2645 | 2645 | 2645 | 2645 | 5268 |
| 538 | 20240219 | 121400 | 6024175330 | 2640 | 2650 | 2650 | 2640 | 5411 |
| 539 | 20240219 | 121300 | 6009862440 | 2650 | 2650 | 2655 | 2650 | 6820 |
| 540 | 20240219 | 121200 | 5991789395 | 2650 | 2655 | 2655 | 2645 | 4476 |
| 541 | 20240219 | 121100 | 5979921125 | 2655 | 2665 | 2665 | 2655 | 6919 |
| 542 | 20240219 | 121000 | 5961522175 | 2665 | 2665 | 2665 | 2665 | 776 |
| 543 | 20240219 | 120900 | 5959454135 | 2665 | 2670 | 2670 | 2665 | 1388 |
| 544 | 20240219 | 120800 | 5955752615 | 2670 | 2670 | 2670 | 2665 | 892 |
| 545 | 20240219 | 120700 | 5953371075 | 2665 | 2665 | 2665 | 2660 | 1772 |
| 546 | 20240219 | 120600 | 5948652945 | 2660 | 2660 | 2660 | 2660 | 0 |
| 547 | 20240219 | 120500 | 5948652945 | 2660 | 2660 | 2665 | 2660 | 3719 |
| 548 | 20240219 | 120400 | 5938756905 | 2665 | 2665 | 2670 | 2665 | 1291 |
| 549 | 20240219 | 120300 | 5935315825 | 2665 | 2670 | 2670 | 2665 | 2 |
| 550 | 20240219 | 120200 | 5935310490 | 2665 | 2665 | 2670 | 2665 | 205 |
| 551 | 20240219 | 120100 | 5934763665 | 2670 | 2675 | 2675 | 2670 | 1477 |
| 552 | 20240219 | 120000 | 5930819520 | 2675 | 2670 | 2675 | 2670 | 1975 |
| 553 | 20240219 | 115900 | 5925546095 | 2675 | 2665 | 2675 | 2665 | 3904 |
| 554 | 20240219 | 115800 | 5915127425 | 2670 | 2665 | 2670 | 2665 | 1655 |
| 555 | 20240219 | 115700 | 5910716845 | 2660 | 2665 | 2665 | 2660 | 1220 |
| 556 | 20240219 | 115600 | 5907465820 | 2665 | 2665 | 2665 | 2665 | 50 |
| 557 | 20240219 | 115500 | 5907332570 | 2665 | 2665 | 2665 | 2665 | 1459 |
| 558 | 20240219 | 115400 | 5903444335 | 2665 | 2675 | 2675 | 2665 | 3829 |
| 559 | 20240219 | 115300 | 5893231850 | 2675 | 2670 | 2675 | 2670 | 1006 |
| 560 | 20240219 | 115200 | 5890541990 | 2675 | 2675 | 2675 | 2675 | 52 |
| 561 | 20240219 | 115100 | 5890402890 | 2675 | 2665 | 2675 | 2665 | 1146 |
| 562 | 20240219 | 115000 | 5887339945 | 2665 | 2670 | 2670 | 2665 | 4832 |
| 563 | 20240219 | 114900 | 5874448600 | 2675 | 2675 | 2675 | 2670 | 714 |
| 564 | 20240219 | 114800 | 5872539900 | 2675 | 2680 | 2685 | 2675 | 12996 |
| 565 | 20240219 | 114700 | 5837713895 | 2685 | 2685 | 2685 | 2680 | 2857 |
| 566 | 20240219 | 114600 | 5830043355 | 2690 | 2685 | 2690 | 2685 | 2172 |
| 567 | 20240219 | 114500 | 5824211035 | 2685 | 2690 | 2690 | 2685 | 720 |
| 568 | 20240219 | 114400 | 5822276930 | 2690 | 2685 | 2690 | 2685 | 914 |
| 569 | 20240219 | 114300 | 5819821130 | 2690 | 2690 | 2690 | 2690 | 3 |
| 570 | 20240219 | 114200 | 5819813060 | 2690 | 2690 | 2690 | 2680 | 3005 |
| 571 | 20240219 | 114100 | 5811750535 | 2690 | 2690 | 2690 | 2685 | 744 |
| 572 | 20240219 | 114000 | 5809752845 | 2690 | 2685 | 2690 | 2685 | 170 |
| 573 | 20240219 | 113900 | 5809296045 | 2690 | 2690 | 2690 | 2685 | 2301 |
| 574 | 20240219 | 113800 | 5803107655 | 2690 | 2685 | 2690 | 2685 | 2987 |
| 575 | 20240219 | 113700 | 5795080040 | 2685 | 2685 | 2685 | 2680 | 3235 |
| 576 | 20240219 | 113600 | 5786407725 | 2685 | 2685 | 2685 | 2680 | 4092 |
| 577 | 20240219 | 113500 | 5775436095 | 2685 | 2690 | 2690 | 2680 | 549 |
| 578 | 20240219 | 113400 | 5773964415 | 2690 | 2680 | 2690 | 2680 | 530 |
| 579 | 20240219 | 113300 | 5772543905 | 2685 | 2690 | 2695 | 2685 | 484 |
| 580 | 20240219 | 113200 | 5771243035 | 2695 | 2690 | 2700 | 2680 | 6650 |
| 581 | 20240219 | 113100 | 5753415650 | 2695 | 2700 | 2700 | 2690 | 914 |
| 582 | 20240219 | 113000 | 5750949115 | 2680 | 2700 | 2705 | 2680 | 1858 |
| 583 | 20240219 | 112900 | 5745948350 | 2710 | 2700 | 2710 | 2700 | 1317 |
| 584 | 20240219 | 112800 | 5742392430 | 2710 | 2710 | 2710 | 2700 | 1866 |
| 585 | 20240219 | 112700 | 5737335720 | 2710 | 2705 | 2710 | 2700 | 339 |
| 586 | 20240219 | 112600 | 5736418195 | 2705 | 2700 | 2705 | 2695 | 4826 |
| 587 | 20240219 | 112500 | 5723385885 | 2700 | 2700 | 2700 | 2695 | 2683 |
| 588 | 20240219 | 112400 | 5716155070 | 2700 | 2680 | 2700 | 2680 | 6925 |
| 589 | 20240219 | 112300 | 5697530520 | 2680 | 2700 | 2700 | 2680 | 10045 |
| 590 | 20240219 | 112200 | 5670557260 | 2695 | 2695 | 2700 | 2690 | 696 |
| 591 | 20240219 | 112100 | 5668683295 | 2695 | 2700 | 2705 | 2695 | 5609 |
| 592 | 20240219 | 112000 | 5653539030 | 2705 | 2705 | 2710 | 2705 | 3858 |
| 593 | 20240219 | 111900 | 5643103125 | 2710 | 2715 | 2715 | 2705 | 1983 |
| 594 | 20240219 | 111800 | 5637737310 | 2715 | 2715 | 2715 | 2710 | 1708 |
| 595 | 20240219 | 111700 | 5633107925 | 2710 | 2710 | 2715 | 2710 | 2627 |
| 596 | 20240219 | 111600 | 5625988735 | 2710 | 2710 | 2715 | 2705 | 6892 |
| 597 | 20240219 | 111500 | 5607316580 | 2715 | 2705 | 2715 | 2705 | 2490 |
| 598 | 20240219 | 111400 | 5600576335 | 2705 | 2705 | 2715 | 2705 | 12617 |
| 599 | 20240219 | 111300 | 5566423495 | 2715 | 2715 | 2720 | 2705 | 17502 |
| 600 | 20240219 | 111200 | 5518968820 | 2720 | 2725 | 2735 | 2715 | 18952 |
| 601 | 20240219 | 111100 | 5467358745 | 2725 | 2725 | 2730 | 2720 | 3834 |
| 602 | 20240219 | 111000 | 5456917695 | 2730 | 2740 | 2740 | 2720 | 7237 |
| 603 | 20240219 | 110900 | 5437131295 | 2740 | 2705 | 2740 | 2705 | 23168 |
| 604 | 20240219 | 110800 | 5374019425 | 2705 | 2715 | 2715 | 2700 | 2454 |
| 605 | 20240219 | 110700 | 5367386110 | 2715 | 2705 | 2715 | 2705 | 2659 |
| 606 | 20240219 | 110600 | 5360187580 | 2705 | 2705 | 2705 | 2700 | 1717 |
| 607 | 20240219 | 110500 | 5355544555 | 2710 | 2705 | 2710 | 2705 | 887 |
| 608 | 20240219 | 110400 | 5353143965 | 2710 | 2720 | 2720 | 2710 | 11582 |
| 609 | 20240219 | 110300 | 5321701330 | 2720 | 2720 | 2725 | 2720 | 4169 |
| 610 | 20240219 | 110200 | 5310361375 | 2720 | 2720 | 2725 | 2710 | 9702 |
| 611 | 20240219 | 110100 | 5284023715 | 2710 | 2725 | 2725 | 2710 | 8943 |
| 612 | 20240219 | 110000 | 5259705340 | 2725 | 2705 | 2725 | 2700 | 7986 |
| 613 | 20240219 | 105900 | 5238030185 | 2705 | 2705 | 2705 | 2700 | 6096 |
| 614 | 20240219 | 105800 | 5221548270 | 2705 | 2715 | 2715 | 2700 | 8054 |
| 615 | 20240219 | 105700 | 5199744935 | 2710 | 2725 | 2730 | 2705 | 14801 |
| 616 | 20240219 | 105600 | 5159472455 | 2730 | 2710 | 2735 | 2710 | 35163 |
| 617 | 20240219 | 105500 | 5063749515 | 2710 | 2695 | 2710 | 2695 | 4289 |
| 618 | 20240219 | 105400 | 5052147470 | 2700 | 2715 | 2715 | 2690 | 11749 |
| 619 | 20240219 | 105300 | 5020340020 | 2710 | 2700 | 2715 | 2700 | 4706 |
| 620 | 20240219 | 105200 | 5007607205 | 2700 | 2710 | 2710 | 2700 | 14728 |
| 621 | 20240219 | 105100 | 4967758305 | 2710 | 2715 | 2720 | 2705 | 6072 |
| 622 | 20240219 | 105000 | 4951285915 | 2720 | 2685 | 2720 | 2685 | 37570 |
| 623 | 20240219 | 104900 | 4849795615 | 2685 | 2685 | 2685 | 2680 | 10279 |
| 624 | 20240219 | 104800 | 4822212500 | 2680 | 2680 | 2690 | 2680 | 2071 |
| 625 | 20240219 | 104700 | 4816657715 | 2680 | 2690 | 2690 | 2680 | 2525 |
| 626 | 20240219 | 104600 | 4809873720 | 2690 | 2695 | 2700 | 2680 | 23598 |
| 627 | 20240219 | 104500 | 4746293130 | 2700 | 2695 | 2705 | 2695 | 6195 |
| 628 | 20240219 | 104400 | 4729578605 | 2700 | 2700 | 2700 | 2695 | 2349 |
| 629 | 20240219 | 104300 | 4723237130 | 2695 | 2700 | 2705 | 2695 | 8873 |
| 630 | 20240219 | 104200 | 4699292335 | 2695 | 2705 | 2705 | 2695 | 9723 |
| 631 | 20240219 | 104100 | 4673039240 | 2700 | 2700 | 2705 | 2695 | 7404 |
| 632 | 20240219 | 104000 | 4653049060 | 2695 | 2685 | 2700 | 2680 | 12342 |
| 633 | 20240219 | 103900 | 4619822195 | 2680 | 2710 | 2715 | 2680 | 15336 |
| 634 | 20240219 | 103800 | 4578374095 | 2715 | 2695 | 2715 | 2695 | 21376 |
| 635 | 20240219 | 103700 | 4520459815 | 2700 | 2695 | 2700 | 2685 | 5994 |
| 636 | 20240219 | 103600 | 4504301175 | 2685 | 2685 | 2695 | 2670 | 12767 |
| 637 | 20240219 | 103500 | 4470007400 | 2675 | 2675 | 2685 | 2665 | 6122 |
| 638 | 20240219 | 103400 | 4453634130 | 2680 | 2670 | 2685 | 2665 | 8897 |
| 639 | 20240219 | 103300 | 4429817415 | 2665 | 2660 | 2675 | 2660 | 1721 |
| 640 | 20240219 | 103200 | 4425223330 | 2675 | 2660 | 2675 | 2660 | 5078 |
| 641 | 20240219 | 103100 | 4411689485 | 2665 | 2665 | 2675 | 2660 | 7860 |
| 642 | 20240219 | 103000 | 4390727400 | 2675 | 2675 | 2675 | 2665 | 2737 |
| 643 | 20240219 | 102900 | 4383427110 | 2665 | 2675 | 2680 | 2655 | 4588 |
| 644 | 20240219 | 102800 | 4371167315 | 2680 | 2660 | 2680 | 2650 | 7150 |
| 645 | 20240219 | 102700 | 4352124635 | 2660 | 2655 | 2660 | 2650 | 902 |
| 646 | 20240219 | 102600 | 4349729845 | 2655 | 2650 | 2655 | 2650 | 1951 |
| 647 | 20240219 | 102500 | 4344557045 | 2655 | 2660 | 2660 | 2655 | 144 |
| 648 | 20240219 | 102400 | 4344174505 | 2660 | 2650 | 2660 | 2645 | 799 |
| 649 | 20240219 | 102300 | 4342056685 | 2650 | 2665 | 2665 | 2645 | 3741 |
| 650 | 20240219 | 102200 | 4332142625 | 2670 | 2665 | 2680 | 2645 | 13901 |
| 651 | 20240219 | 102100 | 4295232615 | 2645 | 2650 | 2665 | 2645 | 23493 |
| 652 | 20240219 | 102000 | 4232931170 | 2645 | 2645 | 2650 | 2640 | 6701 |
| 653 | 20240219 | 101900 | 4215189890 | 2650 | 2640 | 2650 | 2640 | 7521 |
| 654 | 20240219 | 101800 | 4195293900 | 2630 | 2610 | 2635 | 2605 | 11196 |
| 655 | 20240219 | 101700 | 4165966065 | 2605 | 2610 | 2610 | 2600 | 19867 |
| 656 | 20240219 | 101600 | 4114218855 | 2620 | 2625 | 2625 | 2610 | 8734 |
| 657 | 20240219 | 101500 | 4091347210 | 2625 | 2630 | 2630 | 2625 | 3633 |
| 658 | 20240219 | 101400 | 4081801075 | 2630 | 2630 | 2635 | 2625 | 6672 |
| 659 | 20240219 | 101300 | 4064253670 | 2630 | 2635 | 2640 | 2630 | 7855 |
| 660 | 20240219 | 101200 | 4043572280 | 2640 | 2645 | 2645 | 2635 | 4500 |
| 661 | 20240219 | 101100 | 4031694390 | 2645 | 2635 | 2650 | 2635 | 4849 |
| 662 | 20240219 | 101000 | 4018909785 | 2635 | 2650 | 2650 | 2630 | 21473 |
| 663 | 20240219 | 100900 | 3962290405 | 2650 | 2650 | 2650 | 2645 | 545 |
| 664 | 20240219 | 100800 | 3960848270 | 2650 | 2655 | 2660 | 2650 | 5384 |
| 665 | 20240219 | 100700 | 3946575195 | 2660 | 2655 | 2660 | 2650 | 2915 |
| 666 | 20240219 | 100600 | 3938845310 | 2650 | 2660 | 2660 | 2650 | 8231 |
| 667 | 20240219 | 100500 | 3917026880 | 2650 | 2660 | 2660 | 2650 | 14386 |
| 668 | 20240219 | 100400 | 3878845330 | 2660 | 2670 | 2675 | 2660 | 13721 |
| 669 | 20240219 | 100300 | 3842307720 | 2670 | 2660 | 2670 | 2660 | 1833 |
| 670 | 20240219 | 100200 | 3837426165 | 2660 | 2665 | 2670 | 2660 | 4156 |
| 671 | 20240219 | 100100 | 3826351625 | 2665 | 2680 | 2680 | 2665 | 4602 |
| 672 | 20240219 | 100000 | 3814080935 | 2685 | 2685 | 2685 | 2670 | 3780 |
| 673 | 20240219 | 095900 | 3803982055 | 2685 | 2680 | 2690 | 2670 | 3828 |
| 674 | 20240219 | 095800 | 3793711095 | 2680 | 2665 | 2685 | 2660 | 13080 |
| 675 | 20240219 | 095700 | 3758803180 | 2670 | 2665 | 2670 | 2665 | 3141 |
| 676 | 20240219 | 095600 | 3750418370 | 2665 | 2680 | 2680 | 2660 | 3809 |
| 677 | 20240219 | 095500 | 3740267975 | 2665 | 2670 | 2680 | 2665 | 17659 |
| 678 | 20240219 | 095400 | 3693153705 | 2670 | 2685 | 2685 | 2670 | 5140 |
| 679 | 20240219 | 095300 | 3679396065 | 2685 | 2695 | 2695 | 2685 | 5585 |
| 680 | 20240219 | 095200 | 3664368835 | 2695 | 2695 | 2700 | 2695 | 3083 |
| 681 | 20240219 | 095100 | 3656059460 | 2695 | 2695 | 2700 | 2695 | 4246 |
| 682 | 20240219 | 095000 | 3644598005 | 2695 | 2710 | 2720 | 2695 | 14048 |
| 683 | 20240219 | 094900 | 3606624820 | 2720 | 2725 | 2735 | 2710 | 29793 |
| 684 | 20240219 | 094800 | 3525441095 | 2735 | 2710 | 2735 | 2700 | 23994 |
| 685 | 20240219 | 094700 | 3460122170 | 2700 | 2675 | 2710 | 2675 | 5138 |
| 686 | 20240219 | 094600 | 3446262455 | 2695 | 2710 | 2720 | 2675 | 18253 |
| 687 | 20240219 | 094500 | 3396988850 | 2715 | 2725 | 2725 | 2710 | 6588 |
| 688 | 20240219 | 094400 | 3379084545 | 2710 | 2700 | 2725 | 2695 | 38983 |
| 689 | 20240219 | 094300 | 3273346925 | 2700 | 2700 | 2700 | 2695 | 6450 |
| 690 | 20240219 | 094200 | 3255935185 | 2695 | 2700 | 2700 | 2685 | 8870 |
| 691 | 20240219 | 094100 | 3232013090 | 2690 | 2675 | 2700 | 2670 | 13267 |
| 692 | 20240219 | 094000 | 3196395375 | 2670 | 2665 | 2680 | 2665 | 5757 |
| 693 | 20240219 | 093900 | 3181002850 | 2670 | 2655 | 2670 | 2650 | 6669 |
| 694 | 20240219 | 093800 | 3163268265 | 2660 | 2645 | 2665 | 2630 | 17585 |
| 695 | 20240219 | 093700 | 3116869945 | 2640 | 2660 | 2665 | 2635 | 22449 |
| 696 | 20240219 | 093600 | 3057423250 | 2655 | 2690 | 2695 | 2655 | 17900 |
| 697 | 20240219 | 093500 | 3009564790 | 2695 | 2685 | 2695 | 2675 | 10178 |
| 698 | 20240219 | 093400 | 2982230060 | 2680 | 2685 | 2690 | 2675 | 4291 |
| 699 | 20240219 | 093300 | 2970714290 | 2690 | 2670 | 2690 | 2670 | 3083 |
| 700 | 20240219 | 093200 | 2962437485 | 2685 | 2670 | 2685 | 2655 | 27223 |
| 701 | 20240219 | 093100 | 2889988565 | 2665 | 2680 | 2680 | 2665 | 10091 |
| 702 | 20240219 | 093000 | 2863044750 | 2675 | 2720 | 2720 | 2670 | 34359 |
| 703 | 20240219 | 092900 | 2770407650 | 2720 | 2705 | 2730 | 2700 | 35457 |
| 704 | 20240219 | 092800 | 2673993260 | 2710 | 2700 | 2715 | 2690 | 23569 |
| 705 | 20240219 | 092700 | 2610236925 | 2690 | 2690 | 2700 | 2685 | 2258 |
| 706 | 20240219 | 092600 | 2604154865 | 2695 | 2700 | 2710 | 2690 | 5039 |
| 707 | 20240219 | 092500 | 2590532170 | 2710 | 2680 | 2710 | 2670 | 11319 |
| 708 | 20240219 | 092400 | 2560182050 | 2685 | 2690 | 2690 | 2680 | 10852 |
| 709 | 20240219 | 092300 | 2531083710 | 2690 | 2700 | 2710 | 2685 | 15989 |
| 710 | 20240219 | 092200 | 2487918935 | 2700 | 2700 | 2705 | 2700 | 3763 |
| 711 | 20240219 | 092100 | 2477753125 | 2705 | 2700 | 2705 | 2685 | 18358 |
| 712 | 20240219 | 092000 | 2428262610 | 2700 | 2705 | 2720 | 2685 | 40383 |
| 713 | 20240219 | 091900 | 2319275065 | 2710 | 2725 | 2725 | 2700 | 6583 |
| 714 | 20240219 | 091800 | 2301430690 | 2725 | 2690 | 2745 | 2685 | 19074 |
| 715 | 20240219 | 091700 | 2249778420 | 2690 | 2685 | 2700 | 2685 | 4935 |
| 716 | 20240219 | 091600 | 2236502320 | 2685 | 2685 | 2700 | 2680 | 17515 |
| 717 | 20240219 | 091500 | 2189516820 | 2685 | 2715 | 2725 | 2685 | 29619 |
| 718 | 20240219 | 091400 | 2109472860 | 2725 | 2735 | 2760 | 2705 | 68010 |
| 719 | 20240219 | 091300 | 1923339420 | 2730 | 2700 | 2740 | 2690 | 34194 |
| 720 | 20240219 | 091200 | 1830427155 | 2695 | 2695 | 2700 | 2675 | 14513 |
| 721 | 20240219 | 091100 | 1791323215 | 2675 | 2695 | 2700 | 2670 | 20840 |
| 722 | 20240219 | 091000 | 1735239420 | 2700 | 2675 | 2705 | 2670 | 21705 |
| 723 | 20240219 | 090900 | 1676830960 | 2670 | 2630 | 2675 | 2625 | 12555 |
| 724 | 20240219 | 090800 | 1643582415 | 2625 | 2670 | 2700 | 2625 | 63181 |
| 725 | 20240219 | 090700 | 1476295775 | 2685 | 2700 | 2715 | 2670 | 40180 |
| 726 | 20240219 | 090600 | 1368149740 | 2685 | 2675 | 2700 | 2660 | 35399 |
| 727 | 20240219 | 090500 | 1273155920 | 2675 | 2650 | 2675 | 2645 | 20739 |
| 728 | 20240219 | 090400 | 1217996165 | 2660 | 2665 | 2680 | 2630 | 43207 |
| 729 | 20240219 | 090300 | 1103583690 | 2640 | 2705 | 2735 | 2635 | 67341 |
| 730 | 20240219 | 090200 | 923432690 | 2705 | 2725 | 2745 | 2690 | 55902 |
| 731 | 20240219 | 090100 | 771387070 | 2720 | 2725 | 2760 | 2695 | 83608 |
| 732 | 20240219 | 090000 | 542734695 | 2720 | 2770 | 2800 | 2680 | 197338 |