36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 204100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 25686 |
| 3 | 20230911 | 204000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20230911 | 203900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20230911 | 203800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20230911 | 203700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20230911 | 203600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20230911 | 203500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20230911 | 203400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20230911 | 203300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20230911 | 203200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20230911 | 203100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20230911 | 203000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20230911 | 202900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20230911 | 202800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20230911 | 202700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20230911 | 202600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20230911 | 202500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20230911 | 202400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20230911 | 202300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20230911 | 202200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20230911 | 202100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20230911 | 202000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20230911 | 201900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20230911 | 201800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20230911 | 201700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20230911 | 201600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20230911 | 201500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20230911 | 201400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20230911 | 201300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20230911 | 201200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20230911 | 201100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 25686 |
| 33 | 20230911 | 201000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20230911 | 200900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20230911 | 200800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20230911 | 200700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20230911 | 200600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20230911 | 200500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20230911 | 200400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20230911 | 200300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20230911 | 200200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20230911 | 200100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20230911 | 200000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20230911 | 195900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20230911 | 195800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20230911 | 195700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20230911 | 195600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20230911 | 195500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20230911 | 195400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20230911 | 195300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20230911 | 195200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20230911 | 195100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20230911 | 195000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20230911 | 194900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20230911 | 194800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20230911 | 194700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20230911 | 194600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20230911 | 194500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20230911 | 194400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20230911 | 194300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20230911 | 194200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20230911 | 194100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 25686 |
| 63 | 20230911 | 194000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20230911 | 193900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20230911 | 193800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20230911 | 193700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20230911 | 193600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20230911 | 193500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20230911 | 193400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20230911 | 193300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20230911 | 193200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20230911 | 193100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20230911 | 193000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20230911 | 192900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20230911 | 192800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20230911 | 192700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20230911 | 192600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20230911 | 192500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20230911 | 192400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20230911 | 192300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20230911 | 192200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20230911 | 192100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20230911 | 192000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20230911 | 191900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20230911 | 191800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20230911 | 191700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20230911 | 191600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20230911 | 191500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20230911 | 191400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20230911 | 191300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20230911 | 191200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20230911 | 191100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 25686 |
| 93 | 20230911 | 191000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20230911 | 190900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20230911 | 190800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20230911 | 190700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20230911 | 190600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20230911 | 190500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20230911 | 190400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20230911 | 190300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20230911 | 190200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20230911 | 190100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20230911 | 190000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20230911 | 185900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20230911 | 185800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20230911 | 185700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20230911 | 185600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20230911 | 185500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20230911 | 185400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20230911 | 185300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20230911 | 185200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20230911 | 185100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20230911 | 185000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20230911 | 184900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20230911 | 184800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20230911 | 184700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20230911 | 184600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20230911 | 184500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20230911 | 184400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20230911 | 184300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20230911 | 184200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20230911 | 184100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 25686 |
| 123 | 20230911 | 184000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20230911 | 183900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20230911 | 183800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20230911 | 183700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20230911 | 183600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20230911 | 183500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20230911 | 183400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20230911 | 183300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20230911 | 183200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20230911 | 183100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20230911 | 183000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20230911 | 182900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20230911 | 182800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20230911 | 182700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20230911 | 182600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20230911 | 182500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20230911 | 182400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20230911 | 182300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20230911 | 182200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20230911 | 182100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20230911 | 182000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20230911 | 181900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20230911 | 181800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20230911 | 181700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20230911 | 181600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20230911 | 181500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20230911 | 181400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20230911 | 181300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20230911 | 181200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20230911 | 181100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 25686 |
| 153 | 20230911 | 181000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20230911 | 180900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20230911 | 180800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20230911 | 180700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20230911 | 180600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20230911 | 180500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20230911 | 180400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20230911 | 180300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20230911 | 180200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20230911 | 180100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20230911 | 180000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20230911 | 175900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20230911 | 175800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20230911 | 175700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20230911 | 175600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20230911 | 175500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20230911 | 175400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20230911 | 175300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20230911 | 175200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20230911 | 175100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20230911 | 175000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20230911 | 174900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20230911 | 174800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20230911 | 174700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20230911 | 174600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20230911 | 174500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20230911 | 174400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20230911 | 174300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20230911 | 174200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20230911 | 174100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 25686 |
| 183 | 20230911 | 174000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20230911 | 173900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20230911 | 173800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20230911 | 173700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20230911 | 173600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20230911 | 173500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20230911 | 173400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20230911 | 173300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20230911 | 173200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20230911 | 173100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20230911 | 173000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20230911 | 172900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20230911 | 172800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20230911 | 172700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20230911 | 172600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20230911 | 172500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20230911 | 172400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20230911 | 172300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20230911 | 172200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20230911 | 172100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20230911 | 172000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20230911 | 171900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20230911 | 171800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20230911 | 171700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20230911 | 171600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20230911 | 171500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20230911 | 171400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20230911 | 171300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20230911 | 171200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20230911 | 171100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 25686 |
| 213 | 20230911 | 171000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20230911 | 170900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20230911 | 170800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20230911 | 170700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20230911 | 170600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20230911 | 170500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20230911 | 170400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20230911 | 170300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20230911 | 170200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20230911 | 170100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20230911 | 170000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20230911 | 165900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20230911 | 165800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20230911 | 165700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20230911 | 165600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20230911 | 165500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20230911 | 165400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20230911 | 165300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20230911 | 165200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20230911 | 165100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20230911 | 165000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20230911 | 164900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20230911 | 164800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20230911 | 164700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20230911 | 164600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 238 | 20230911 | 164500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 239 | 20230911 | 164400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 240 | 20230911 | 164300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 241 | 20230911 | 164200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 242 | 20230911 | 164100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 25686 |
| 243 | 20230911 | 164000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 244 | 20230911 | 163900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 245 | 20230911 | 163800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 246 | 20230911 | 163700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 247 | 20230911 | 163600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 248 | 20230911 | 163500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20230911 | 163400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 250 | 20230911 | 163300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20230911 | 163200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20230911 | 163100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 253 | 20230911 | 163000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 254 | 20230911 | 162900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 255 | 20230911 | 162800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 256 | 20230911 | 162700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 257 | 20230911 | 162600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 258 | 20230911 | 162500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 259 | 20230911 | 162400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 260 | 20230911 | 162300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 261 | 20230911 | 162200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 262 | 20230911 | 162100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 263 | 20230911 | 162000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 264 | 20230911 | 161900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 265 | 20230911 | 161800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 266 | 20230911 | 161700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 267 | 20230911 | 161600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 268 | 20230911 | 161500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 269 | 20230911 | 161400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 270 | 20230911 | 161300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 271 | 20230911 | 161200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 272 | 20230911 | 161100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 25686 |
| 273 | 20230911 | 161000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 274 | 20230911 | 160900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 275 | 20230911 | 160800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 276 | 20230911 | 160700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 277 | 20230911 | 160600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 278 | 20230911 | 160500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 279 | 20230911 | 160400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 280 | 20230911 | 160300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 281 | 20230911 | 160200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 282 | 20230911 | 160100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 283 | 20230911 | 160000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 284 | 20230911 | 155900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 285 | 20230911 | 155800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 286 | 20230911 | 155700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 287 | 20230911 | 155600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 288 | 20230911 | 155500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 289 | 20230911 | 155400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 290 | 20230911 | 155300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 291 | 20230911 | 155200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 292 | 20230911 | 155100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 293 | 20230911 | 155000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 294 | 20230911 | 154900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 295 | 20230911 | 154800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 296 | 20230911 | 154700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 297 | 20230911 | 154600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 298 | 20230911 | 154500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 299 | 20230911 | 154400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 300 | 20230911 | 154300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 301 | 20230911 | 154200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 302 | 20230911 | 154100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 25686 |
| 303 | 20230911 | 154000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 304 | 20230911 | 153900 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 305 | 20230911 | 153800 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 306 | 20230911 | 153700 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 307 | 20230911 | 153600 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 308 | 20230911 | 153500 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 309 | 20230911 | 153400 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 310 | 20230911 | 153300 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 311 | 20230911 | 153200 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 312 | 20230911 | 153100 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 0 |
| 313 | 20230911 | 153000 | 13684033915 | 3195 | 3195 | 3195 | 3195 | 25686 |
| 314 | 20230911 | 152900 | 13601967145 | 3210 | 3210 | 3210 | 3210 | 0 |
| 315 | 20230911 | 152800 | 13601967145 | 3210 | 3210 | 3210 | 3210 | 0 |
| 316 | 20230911 | 152700 | 13601967145 | 3210 | 3210 | 3210 | 3210 | 0 |
| 317 | 20230911 | 152600 | 13601967145 | 3210 | 3210 | 3210 | 3210 | 0 |
| 318 | 20230911 | 152500 | 13601967145 | 3210 | 3210 | 3210 | 3210 | 0 |
| 319 | 20230911 | 152400 | 13601967145 | 3210 | 3210 | 3210 | 3210 | 0 |
| 320 | 20230911 | 152300 | 13601967145 | 3210 | 3210 | 3210 | 3210 | 0 |
| 321 | 20230911 | 152200 | 13601967145 | 3210 | 3210 | 3210 | 3210 | 0 |
| 322 | 20230911 | 152100 | 13601967145 | 3210 | 3210 | 3210 | 3210 | 0 |
| 323 | 20230911 | 152000 | 13601967145 | 3210 | 3210 | 3210 | 3210 | 0 |
| 324 | 20230911 | 151900 | 13601967145 | 3210 | 3205 | 3210 | 3200 | 5452 |
| 325 | 20230911 | 151800 | 13584493355 | 3205 | 3200 | 3205 | 3200 | 3471 |
| 326 | 20230911 | 151700 | 13573377265 | 3205 | 3205 | 3205 | 3200 | 1831 |
| 327 | 20230911 | 151600 | 13567511910 | 3205 | 3205 | 3205 | 3200 | 603 |
| 328 | 20230911 | 151500 | 13565582300 | 3200 | 3210 | 3210 | 3200 | 4473 |
| 329 | 20230911 | 151400 | 13551260765 | 3210 | 3205 | 3210 | 3200 | 2033 |
| 330 | 20230911 | 151300 | 13544741640 | 3205 | 3205 | 3205 | 3200 | 345 |
| 331 | 20230911 | 151200 | 13543636130 | 3200 | 3200 | 3205 | 3200 | 4299 |
| 332 | 20230911 | 151100 | 13529860040 | 3200 | 3205 | 3205 | 3200 | 3654 |
| 333 | 20230911 | 151000 | 13518165970 | 3205 | 3205 | 3205 | 3200 | 4310 |
| 334 | 20230911 | 150900 | 13504373365 | 3205 | 3205 | 3205 | 3200 | 880 |
| 335 | 20230911 | 150800 | 13501552990 | 3200 | 3205 | 3205 | 3200 | 1597 |
| 336 | 20230911 | 150700 | 13496442585 | 3205 | 3205 | 3205 | 3200 | 1752 |
| 337 | 20230911 | 150600 | 13490830385 | 3210 | 3205 | 3210 | 3205 | 6991 |
| 338 | 20230911 | 150500 | 13468389540 | 3205 | 3205 | 3205 | 3200 | 1995 |
| 339 | 20230911 | 150400 | 13462002820 | 3205 | 3200 | 3205 | 3200 | 2196 |
| 340 | 20230911 | 150300 | 13454975610 | 3205 | 3205 | 3205 | 3200 | 474 |
| 341 | 20230911 | 150200 | 13453457010 | 3205 | 3205 | 3205 | 3205 | 136 |
| 342 | 20230911 | 150100 | 13453021130 | 3205 | 3205 | 3210 | 3205 | 407 |
| 343 | 20230911 | 150000 | 13451716645 | 3200 | 3205 | 3205 | 3200 | 409 |
| 344 | 20230911 | 145900 | 13450406075 | 3205 | 3200 | 3205 | 3200 | 675 |
| 345 | 20230911 | 145800 | 13448242710 | 3200 | 3200 | 3205 | 3200 | 335 |
| 346 | 20230911 | 145700 | 13447170705 | 3200 | 3205 | 3210 | 3200 | 2073 |
| 347 | 20230911 | 145600 | 13440523105 | 3205 | 3205 | 3210 | 3205 | 418 |
| 348 | 20230911 | 145500 | 13439183410 | 3205 | 3205 | 3210 | 3205 | 3099 |
| 349 | 20230911 | 145400 | 13429251110 | 3205 | 3205 | 3210 | 3205 | 506 |
| 350 | 20230911 | 145300 | 13427629160 | 3205 | 3205 | 3210 | 3205 | 1052 |
| 351 | 20230911 | 145200 | 13424257250 | 3205 | 3200 | 3210 | 3200 | 3182 |
| 352 | 20230911 | 145100 | 13414060495 | 3200 | 3200 | 3205 | 3200 | 4407 |
| 353 | 20230911 | 145000 | 13399948090 | 3200 | 3200 | 3205 | 3200 | 3033 |
| 354 | 20230911 | 144900 | 13390240040 | 3200 | 3195 | 3200 | 3195 | 2634 |
| 355 | 20230911 | 144800 | 13381811250 | 3195 | 3195 | 3200 | 3195 | 518 |
| 356 | 20230911 | 144700 | 13380153660 | 3195 | 3200 | 3205 | 3195 | 5314 |
| 357 | 20230911 | 144600 | 13363164360 | 3200 | 3200 | 3205 | 3200 | 361 |
| 358 | 20230911 | 144500 | 13362009155 | 3200 | 3200 | 3200 | 3195 | 1795 |
| 359 | 20230911 | 144400 | 13356266570 | 3195 | 3195 | 3200 | 3195 | 1680 |
| 360 | 20230911 | 144300 | 13350894000 | 3195 | 3195 | 3200 | 3195 | 3635 |
| 361 | 20230911 | 144200 | 13339273080 | 3195 | 3195 | 3200 | 3195 | 1425 |
| 362 | 20230911 | 144100 | 13334720190 | 3195 | 3195 | 3200 | 3195 | 500 |
| 363 | 20230911 | 144000 | 13333122660 | 3200 | 3195 | 3200 | 3195 | 10664 |
| 364 | 20230911 | 143900 | 13299050355 | 3195 | 3200 | 3200 | 3195 | 2774 |
| 365 | 20230911 | 143800 | 13290173560 | 3200 | 3200 | 3210 | 3200 | 489 |
| 366 | 20230911 | 143700 | 13288607740 | 3200 | 3200 | 3210 | 3200 | 705 |
| 367 | 20230911 | 143600 | 13286349490 | 3200 | 3205 | 3220 | 3200 | 2718 |
| 368 | 20230911 | 143500 | 13277641445 | 3205 | 3220 | 3220 | 3205 | 988 |
| 369 | 20230911 | 143400 | 13274468940 | 3225 | 3220 | 3225 | 3220 | 2628 |
| 370 | 20230911 | 143300 | 13266005570 | 3220 | 3215 | 3220 | 3215 | 3549 |
| 371 | 20230911 | 143200 | 13254583585 | 3220 | 3205 | 3220 | 3200 | 7533 |
| 372 | 20230911 | 143100 | 13230406030 | 3200 | 3200 | 3200 | 3200 | 237 |
| 373 | 20230911 | 143000 | 13229647630 | 3205 | 3200 | 3205 | 3200 | 371 |
| 374 | 20230911 | 142900 | 13228460335 | 3200 | 3200 | 3200 | 3200 | 102 |
| 375 | 20230911 | 142800 | 13228133935 | 3200 | 3205 | 3205 | 3200 | 2799 |
| 376 | 20230911 | 142700 | 13219173535 | 3205 | 3205 | 3205 | 3205 | 11 |
| 377 | 20230911 | 142600 | 13219138280 | 3205 | 3205 | 3205 | 3205 | 10 |
| 378 | 20230911 | 142500 | 13219106230 | 3200 | 3195 | 3205 | 3195 | 3203 |
| 379 | 20230911 | 142400 | 13208866435 | 3195 | 3195 | 3195 | 3195 | 3317 |
| 380 | 20230911 | 142300 | 13198268620 | 3195 | 3200 | 3200 | 3195 | 1465 |
| 381 | 20230911 | 142200 | 13193587930 | 3195 | 3200 | 3200 | 3195 | 550 |
| 382 | 20230911 | 142100 | 13191830430 | 3200 | 3200 | 3205 | 3195 | 739 |
| 383 | 20230911 | 142000 | 13189466370 | 3200 | 3200 | 3200 | 3195 | 2009 |
| 384 | 20230911 | 141900 | 13183038775 | 3200 | 3205 | 3215 | 3200 | 2411 |
| 385 | 20230911 | 141800 | 13175298540 | 3200 | 3195 | 3200 | 3195 | 2207 |
| 386 | 20230911 | 141700 | 13168236165 | 3200 | 3195 | 3200 | 3195 | 2543 |
| 387 | 20230911 | 141600 | 13160111270 | 3200 | 3205 | 3205 | 3195 | 2390 |
| 388 | 20230911 | 141500 | 13152466905 | 3210 | 3210 | 3210 | 3210 | 50 |
| 389 | 20230911 | 141400 | 13152306405 | 3210 | 3200 | 3210 | 3200 | 356 |
| 390 | 20230911 | 141300 | 13151165210 | 3210 | 3200 | 3210 | 3195 | 2415 |
| 391 | 20230911 | 141200 | 13143442480 | 3195 | 3210 | 3210 | 3195 | 6150 |
| 392 | 20230911 | 141100 | 13123751135 | 3210 | 3215 | 3215 | 3205 | 4810 |
| 393 | 20230911 | 141000 | 13108304250 | 3215 | 3210 | 3215 | 3210 | 1729 |
| 394 | 20230911 | 140900 | 13102745520 | 3215 | 3210 | 3215 | 3210 | 1384 |
| 395 | 20230911 | 140800 | 13098296510 | 3210 | 3215 | 3215 | 3210 | 542 |
| 396 | 20230911 | 140700 | 13096556655 | 3215 | 3210 | 3215 | 3210 | 1744 |
| 397 | 20230911 | 140600 | 13090954165 | 3205 | 3215 | 3215 | 3205 | 206 |
| 398 | 20230911 | 140500 | 13090293870 | 3215 | 3220 | 3220 | 3215 | 163 |
| 399 | 20230911 | 140400 | 13089769510 | 3220 | 3205 | 3220 | 3205 | 4065 |
| 400 | 20230911 | 140300 | 13076717960 | 3205 | 3200 | 3205 | 3200 | 769 |
| 401 | 20230911 | 140200 | 13074253320 | 3200 | 3200 | 3200 | 3200 | 913 |
| 402 | 20230911 | 140100 | 13071331720 | 3200 | 3200 | 3200 | 3200 | 272 |
| 403 | 20230911 | 140000 | 13070461320 | 3200 | 3200 | 3205 | 3195 | 2525 |
| 404 | 20230911 | 135900 | 13062380825 | 3200 | 3195 | 3200 | 3195 | 2359 |
| 405 | 20230911 | 135800 | 13054834240 | 3195 | 3200 | 3200 | 3195 | 1199 |
| 406 | 20230911 | 135700 | 13050999955 | 3195 | 3195 | 3200 | 3195 | 1188 |
| 407 | 20230911 | 135600 | 13047204235 | 3195 | 3200 | 3200 | 3195 | 6358 |
| 408 | 20230911 | 135500 | 13026888455 | 3200 | 3200 | 3200 | 3200 | 2842 |
| 409 | 20230911 | 135400 | 13017794055 | 3195 | 3195 | 3200 | 3195 | 2073 |
| 410 | 20230911 | 135300 | 13011167605 | 3195 | 3195 | 3195 | 3195 | 1543 |
| 411 | 20230911 | 135200 | 13006237720 | 3195 | 3195 | 3195 | 3195 | 3604 |
| 412 | 20230911 | 135100 | 12994722940 | 3200 | 3205 | 3205 | 3195 | 2609 |
| 413 | 20230911 | 135000 | 12986372545 | 3205 | 3205 | 3205 | 3200 | 2731 |
| 414 | 20230911 | 134900 | 12977627165 | 3205 | 3205 | 3205 | 3205 | 3520 |
| 415 | 20230911 | 134800 | 12966345565 | 3205 | 3205 | 3210 | 3205 | 1178 |
| 416 | 20230911 | 134700 | 12962569805 | 3205 | 3195 | 3210 | 3195 | 5897 |
| 417 | 20230911 | 134600 | 12943674260 | 3200 | 3200 | 3200 | 3195 | 1515 |
| 418 | 20230911 | 134500 | 12938828900 | 3205 | 3205 | 3205 | 3200 | 941 |
| 419 | 20230911 | 134400 | 12935815110 | 3205 | 3210 | 3210 | 3200 | 1643 |
| 420 | 20230911 | 134300 | 12930554265 | 3205 | 3195 | 3205 | 3195 | 1812 |
| 421 | 20230911 | 134200 | 12924764210 | 3200 | 3195 | 3200 | 3195 | 3236 |
| 422 | 20230911 | 134100 | 12914425185 | 3195 | 3205 | 3205 | 3195 | 2454 |
| 423 | 20230911 | 134000 | 12906573425 | 3205 | 3200 | 3210 | 3200 | 1605 |
| 424 | 20230911 | 133900 | 12901436275 | 3200 | 3200 | 3205 | 3200 | 2342 |
| 425 | 20230911 | 133800 | 12893940545 | 3200 | 3200 | 3205 | 3200 | 1188 |
| 426 | 20230911 | 133700 | 12890137170 | 3200 | 3205 | 3205 | 3200 | 1504 |
| 427 | 20230911 | 133600 | 12885324345 | 3205 | 3210 | 3210 | 3205 | 1144 |
| 428 | 20230911 | 133500 | 12881657820 | 3210 | 3200 | 3210 | 3200 | 1489 |
| 429 | 20230911 | 133400 | 12876884225 | 3205 | 3200 | 3205 | 3200 | 1344 |
| 430 | 20230911 | 133300 | 12872583095 | 3200 | 3200 | 3200 | 3195 | 1616 |
| 431 | 20230911 | 133200 | 12867414640 | 3200 | 3200 | 3200 | 3195 | 1011 |
| 432 | 20230911 | 133100 | 12864182145 | 3200 | 3205 | 3205 | 3200 | 773 |
| 433 | 20230911 | 133000 | 12861708505 | 3205 | 3195 | 3205 | 3195 | 1508 |
| 434 | 20230911 | 132900 | 12856888210 | 3195 | 3200 | 3200 | 3190 | 699 |
| 435 | 20230911 | 132800 | 12854654990 | 3205 | 3195 | 3205 | 3195 | 750 |
| 436 | 20230911 | 132700 | 12852257265 | 3195 | 3195 | 3200 | 3195 | 2196 |
| 437 | 20230911 | 132600 | 12845241040 | 3200 | 3195 | 3200 | 3195 | 1060 |
| 438 | 20230911 | 132500 | 12841853580 | 3195 | 3200 | 3200 | 3195 | 640 |
| 439 | 20230911 | 132400 | 12839807775 | 3200 | 3200 | 3205 | 3195 | 2977 |
| 440 | 20230911 | 132300 | 12830284120 | 3195 | 3195 | 3200 | 3195 | 1182 |
| 441 | 20230911 | 132200 | 12826507620 | 3200 | 3195 | 3200 | 3195 | 1156 |
| 442 | 20230911 | 132100 | 12822813165 | 3195 | 3200 | 3200 | 3195 | 1126 |
| 443 | 20230911 | 132000 | 12819215295 | 3195 | 3200 | 3200 | 3195 | 2531 |
| 444 | 20230911 | 131900 | 12811122250 | 3200 | 3200 | 3200 | 3195 | 1593 |
| 445 | 20230911 | 131800 | 12806030790 | 3200 | 3195 | 3200 | 3190 | 1927 |
| 446 | 20230911 | 131700 | 12799877400 | 3190 | 3190 | 3200 | 3190 | 1079 |
| 447 | 20230911 | 131600 | 12796432455 | 3195 | 3190 | 3195 | 3190 | 1330 |
| 448 | 20230911 | 131500 | 12792189670 | 3195 | 3195 | 3195 | 3190 | 1535 |
| 449 | 20230911 | 131400 | 12787290100 | 3195 | 3190 | 3195 | 3190 | 1067 |
| 450 | 20230911 | 131300 | 12783886130 | 3190 | 3190 | 3190 | 3185 | 3324 |
| 451 | 20230911 | 131200 | 12773284885 | 3190 | 3195 | 3195 | 3190 | 2648 |
| 452 | 20230911 | 131100 | 12764834690 | 3195 | 3195 | 3195 | 3190 | 819 |
| 453 | 20230911 | 131000 | 12762220095 | 3190 | 3185 | 3195 | 3185 | 2419 |
| 454 | 20230911 | 130900 | 12754508570 | 3190 | 3190 | 3190 | 3185 | 3791 |
| 455 | 20230911 | 130800 | 12742429710 | 3185 | 3185 | 3190 | 3185 | 2298 |
| 456 | 20230911 | 130700 | 12735110460 | 3185 | 3190 | 3190 | 3185 | 2556 |
| 457 | 20230911 | 130600 | 12726968920 | 3190 | 3185 | 3190 | 3185 | 2435 |
| 458 | 20230911 | 130500 | 12719208555 | 3190 | 3185 | 3190 | 3185 | 1093 |
| 459 | 20230911 | 130400 | 12715726850 | 3185 | 3190 | 3190 | 3185 | 2043 |
| 460 | 20230911 | 130300 | 12709216090 | 3185 | 3185 | 3190 | 3185 | 1042 |
| 461 | 20230911 | 130200 | 12705896805 | 3185 | 3190 | 3195 | 3185 | 4206 |
| 462 | 20230911 | 130100 | 12692486130 | 3190 | 3190 | 3190 | 3190 | 1450 |
| 463 | 20230911 | 130000 | 12687860630 | 3190 | 3195 | 3195 | 3190 | 4605 |
| 464 | 20230911 | 125900 | 12673167130 | 3195 | 3200 | 3200 | 3190 | 4510 |
| 465 | 20230911 | 125800 | 12658761850 | 3200 | 3205 | 3205 | 3200 | 2529 |
| 466 | 20230911 | 125700 | 12650669000 | 3205 | 3200 | 3205 | 3200 | 1796 |
| 467 | 20230911 | 125600 | 12644921700 | 3200 | 3200 | 3205 | 3200 | 1023 |
| 468 | 20230911 | 125500 | 12641647600 | 3200 | 3205 | 3205 | 3200 | 1473 |
| 469 | 20230911 | 125400 | 12636933745 | 3205 | 3205 | 3210 | 3200 | 3094 |
| 470 | 20230911 | 125300 | 12627008550 | 3200 | 3195 | 3200 | 3195 | 8329 |
| 471 | 20230911 | 125200 | 12600394675 | 3195 | 3205 | 3205 | 3195 | 830 |
| 472 | 20230911 | 125100 | 12597741390 | 3195 | 3205 | 3205 | 3195 | 13445 |
| 473 | 20230911 | 125000 | 12554718520 | 3200 | 3210 | 3210 | 3200 | 6170 |
| 474 | 20230911 | 124900 | 12534960870 | 3205 | 3205 | 3210 | 3205 | 2718 |
| 475 | 20230911 | 124800 | 12526249580 | 3205 | 3205 | 3210 | 3205 | 1006 |
| 476 | 20230911 | 124700 | 12523025345 | 3205 | 3205 | 3210 | 3205 | 2206 |
| 477 | 20230911 | 124600 | 12515954895 | 3205 | 3205 | 3210 | 3200 | 1302 |
| 478 | 20230911 | 124500 | 12511784290 | 3205 | 3205 | 3210 | 3205 | 4017 |
| 479 | 20230911 | 124400 | 12498908475 | 3210 | 3210 | 3215 | 3210 | 1070 |
| 480 | 20230911 | 124300 | 12495473770 | 3215 | 3210 | 3215 | 3205 | 2201 |
| 481 | 20230911 | 124200 | 12488411860 | 3210 | 3210 | 3215 | 3210 | 1307 |
| 482 | 20230911 | 124100 | 12484216385 | 3210 | 3210 | 3210 | 3205 | 2469 |
| 483 | 20230911 | 124000 | 12476299535 | 3210 | 3215 | 3215 | 3210 | 3898 |
| 484 | 20230911 | 123900 | 12463783370 | 3210 | 3205 | 3215 | 3205 | 2364 |
| 485 | 20230911 | 123800 | 12456198110 | 3205 | 3205 | 3210 | 3205 | 2637 |
| 486 | 20230911 | 123700 | 12447746015 | 3205 | 3210 | 3210 | 3205 | 1276 |
| 487 | 20230911 | 123600 | 12443651905 | 3215 | 3215 | 3215 | 3215 | 429 |
| 488 | 20230911 | 123500 | 12442272670 | 3210 | 3210 | 3215 | 3210 | 1478 |
| 489 | 20230911 | 123400 | 12437526270 | 3210 | 3215 | 3215 | 3210 | 5020 |
| 490 | 20230911 | 123300 | 12421403725 | 3215 | 3220 | 3220 | 3215 | 1657 |
| 491 | 20230911 | 123200 | 12416075225 | 3220 | 3220 | 3220 | 3215 | 709 |
| 492 | 20230911 | 123100 | 12413795450 | 3215 | 3215 | 3220 | 3215 | 2101 |
| 493 | 20230911 | 123000 | 12407040020 | 3215 | 3220 | 3225 | 3215 | 1347 |
| 494 | 20230911 | 122900 | 12402704935 | 3220 | 3225 | 3225 | 3220 | 1318 |
| 495 | 20230911 | 122800 | 12398458805 | 3230 | 3215 | 3230 | 3210 | 1999 |
| 496 | 20230911 | 122700 | 12392029580 | 3215 | 3220 | 3220 | 3215 | 4502 |
| 497 | 20230911 | 122600 | 12377555055 | 3220 | 3225 | 3225 | 3215 | 10430 |
| 498 | 20230911 | 122500 | 12343990810 | 3230 | 3230 | 3235 | 3225 | 21255 |
| 499 | 20230911 | 122400 | 12275358555 | 3230 | 3235 | 3240 | 3230 | 1652 |
| 500 | 20230911 | 122300 | 12270020020 | 3240 | 3235 | 3240 | 3230 | 1658 |
| 501 | 20230911 | 122200 | 12264656485 | 3235 | 3235 | 3235 | 3230 | 1517 |
| 502 | 20230911 | 122100 | 12259756060 | 3235 | 3235 | 3245 | 3235 | 1663 |
| 503 | 20230911 | 122000 | 12254371975 | 3240 | 3240 | 3240 | 3235 | 2820 |
| 504 | 20230911 | 121900 | 12245245415 | 3240 | 3235 | 3240 | 3235 | 3492 |
| 505 | 20230911 | 121800 | 12233948775 | 3235 | 3240 | 3245 | 3235 | 1295 |
| 506 | 20230911 | 121700 | 12229753135 | 3240 | 3240 | 3245 | 3235 | 1780 |
| 507 | 20230911 | 121600 | 12223990945 | 3240 | 3245 | 3245 | 3235 | 1299 |
| 508 | 20230911 | 121500 | 12219782695 | 3245 | 3235 | 3245 | 3235 | 3222 |
| 509 | 20230911 | 121400 | 12209348545 | 3235 | 3240 | 3240 | 3235 | 6026 |
| 510 | 20230911 | 121300 | 12189847755 | 3240 | 3240 | 3245 | 3235 | 4927 |
| 511 | 20230911 | 121200 | 12173882255 | 3245 | 3240 | 3245 | 3235 | 7227 |
| 512 | 20230911 | 121100 | 12150447855 | 3240 | 3245 | 3245 | 3235 | 8145 |
| 513 | 20230911 | 121000 | 12124073930 | 3240 | 3245 | 3245 | 3235 | 6576 |
| 514 | 20230911 | 120900 | 12102762815 | 3245 | 3270 | 3275 | 3240 | 30681 |
| 515 | 20230911 | 120800 | 12002809130 | 3270 | 3250 | 3305 | 3250 | 77474 |
| 516 | 20230911 | 120700 | 11748804595 | 3245 | 3235 | 3245 | 3235 | 8104 |
| 517 | 20230911 | 120600 | 11722554675 | 3235 | 3240 | 3240 | 3230 | 3775 |
| 518 | 20230911 | 120500 | 11710330640 | 3235 | 3235 | 3235 | 3230 | 4343 |
| 519 | 20230911 | 120400 | 11696286400 | 3230 | 3235 | 3235 | 3230 | 1700 |
| 520 | 20230911 | 120300 | 11690792895 | 3235 | 3230 | 3235 | 3230 | 982 |
| 521 | 20230911 | 120200 | 11687620795 | 3235 | 3240 | 3245 | 3235 | 984 |
| 522 | 20230911 | 120100 | 11684434035 | 3230 | 3230 | 3240 | 3225 | 6342 |
| 523 | 20230911 | 120000 | 11663926710 | 3230 | 3215 | 3230 | 3210 | 3916 |
| 524 | 20230911 | 115900 | 11651300100 | 3215 | 3215 | 3215 | 3210 | 876 |
| 525 | 20230911 | 115800 | 11648486450 | 3215 | 3215 | 3215 | 3215 | 576 |
| 526 | 20230911 | 115700 | 11646634610 | 3215 | 3215 | 3220 | 3210 | 3174 |
| 527 | 20230911 | 115600 | 11636437160 | 3215 | 3210 | 3215 | 3210 | 1697 |
| 528 | 20230911 | 115500 | 11630988305 | 3215 | 3210 | 3215 | 3210 | 2066 |
| 529 | 20230911 | 115400 | 11624354475 | 3210 | 3215 | 3215 | 3210 | 1717 |
| 530 | 20230911 | 115300 | 11618837605 | 3210 | 3210 | 3220 | 3210 | 7908 |
| 531 | 20230911 | 115200 | 11593450275 | 3215 | 3215 | 3215 | 3210 | 2011 |
| 532 | 20230911 | 115100 | 11586985115 | 3215 | 3220 | 3220 | 3215 | 962 |
| 533 | 20230911 | 115000 | 11583889355 | 3220 | 3220 | 3230 | 3220 | 924 |
| 534 | 20230911 | 114900 | 11580913560 | 3220 | 3215 | 3220 | 3215 | 3343 |
| 535 | 20230911 | 114800 | 11570151375 | 3220 | 3215 | 3220 | 3215 | 2314 |
| 536 | 20230911 | 114700 | 11562708155 | 3215 | 3225 | 3225 | 3215 | 5412 |
| 537 | 20230911 | 114600 | 11545286450 | 3220 | 3220 | 3230 | 3220 | 10685 |
| 538 | 20230911 | 114500 | 11510860265 | 3220 | 3225 | 3230 | 3220 | 2645 |
| 539 | 20230911 | 114400 | 11502331840 | 3220 | 3220 | 3225 | 3220 | 4732 |
| 540 | 20230911 | 114300 | 11487093205 | 3225 | 3235 | 3235 | 3220 | 13158 |
| 541 | 20230911 | 114200 | 11444654670 | 3235 | 3225 | 3235 | 3225 | 2999 |
| 542 | 20230911 | 114100 | 11434970745 | 3230 | 3235 | 3235 | 3230 | 4252 |
| 543 | 20230911 | 114000 | 11421229735 | 3230 | 3225 | 3235 | 3225 | 4631 |
| 544 | 20230911 | 113900 | 11406280655 | 3230 | 3225 | 3230 | 3225 | 8767 |
| 545 | 20230911 | 113800 | 11377978060 | 3225 | 3220 | 3230 | 3215 | 10860 |
| 546 | 20230911 | 113700 | 11342985810 | 3225 | 3205 | 3225 | 3205 | 16893 |
| 547 | 20230911 | 113600 | 11288649565 | 3210 | 3235 | 3245 | 3195 | 60863 |
| 548 | 20230911 | 113500 | 11092464585 | 3245 | 3175 | 3260 | 3175 | 88079 |
| 549 | 20230911 | 113400 | 10807790615 | 3175 | 3170 | 3180 | 3170 | 1532 |
| 550 | 20230911 | 113300 | 10802932000 | 3175 | 3175 | 3180 | 3170 | 2369 |
| 551 | 20230911 | 113200 | 10795412605 | 3170 | 3180 | 3180 | 3170 | 15625 |
| 552 | 20230911 | 113100 | 10745766880 | 3185 | 3190 | 3190 | 3185 | 2088 |
| 553 | 20230911 | 113000 | 10739115470 | 3190 | 3190 | 3195 | 3185 | 3345 |
| 554 | 20230911 | 112900 | 10728445075 | 3195 | 3185 | 3195 | 3185 | 1078 |
| 555 | 20230911 | 112800 | 10725009210 | 3185 | 3185 | 3190 | 3180 | 1725 |
| 556 | 20230911 | 112700 | 10719519580 | 3185 | 3190 | 3190 | 3180 | 1173 |
| 557 | 20230911 | 112600 | 10715784425 | 3190 | 3180 | 3190 | 3180 | 1840 |
| 558 | 20230911 | 112500 | 10709930095 | 3175 | 3190 | 3190 | 3175 | 5308 |
| 559 | 20230911 | 112400 | 10693016255 | 3190 | 3180 | 3190 | 3180 | 8650 |
| 560 | 20230911 | 112300 | 10665471725 | 3180 | 3180 | 3180 | 3175 | 1691 |
| 561 | 20230911 | 112200 | 10660099875 | 3180 | 3180 | 3185 | 3175 | 1346 |
| 562 | 20230911 | 112100 | 10655821695 | 3180 | 3180 | 3185 | 3175 | 1544 |
| 563 | 20230911 | 112000 | 10650915280 | 3180 | 3175 | 3180 | 3175 | 3478 |
| 564 | 20230911 | 111900 | 10639861170 | 3175 | 3175 | 3180 | 3170 | 2029 |
| 565 | 20230911 | 111800 | 10633423810 | 3170 | 3170 | 3175 | 3170 | 2932 |
| 566 | 20230911 | 111700 | 10624127640 | 3170 | 3165 | 3170 | 3160 | 2542 |
| 567 | 20230911 | 111600 | 10616088590 | 3170 | 3165 | 3180 | 3160 | 12634 |
| 568 | 20230911 | 111500 | 10576098700 | 3170 | 3165 | 3170 | 3155 | 7776 |
| 569 | 20230911 | 111400 | 10551522435 | 3165 | 3165 | 3170 | 3160 | 3428 |
| 570 | 20230911 | 111300 | 10540677555 | 3160 | 3165 | 3170 | 3160 | 5944 |
| 571 | 20230911 | 111200 | 10521872815 | 3165 | 3165 | 3165 | 3155 | 25729 |
| 572 | 20230911 | 111100 | 10440565600 | 3165 | 3180 | 3185 | 3165 | 24108 |
| 573 | 20230911 | 111000 | 10364046090 | 3185 | 3205 | 3205 | 3180 | 49415 |
| 574 | 20230911 | 110900 | 10206509800 | 3200 | 3205 | 3210 | 3200 | 8329 |
| 575 | 20230911 | 110800 | 10179821130 | 3205 | 3215 | 3220 | 3205 | 3746 |
| 576 | 20230911 | 110700 | 10167793110 | 3215 | 3210 | 3220 | 3210 | 3374 |
| 577 | 20230911 | 110600 | 10156953565 | 3215 | 3220 | 3225 | 3215 | 2608 |
| 578 | 20230911 | 110500 | 10148567150 | 3220 | 3210 | 3220 | 3205 | 11069 |
| 579 | 20230911 | 110400 | 10113050725 | 3210 | 3210 | 3220 | 3210 | 15437 |
| 580 | 20230911 | 110300 | 10063450600 | 3215 | 3235 | 3235 | 3215 | 24522 |
| 581 | 20230911 | 110200 | 9984348800 | 3235 | 3215 | 3235 | 3210 | 16249 |
| 582 | 20230911 | 110100 | 9931993360 | 3210 | 3215 | 3225 | 3205 | 16922 |
| 583 | 20230911 | 110000 | 9877547420 | 3215 | 3215 | 3220 | 3210 | 3035 |
| 584 | 20230911 | 105900 | 9867794190 | 3210 | 3205 | 3210 | 3205 | 1992 |
| 585 | 20230911 | 105800 | 9861402350 | 3210 | 3200 | 3210 | 3200 | 1396 |
| 586 | 20230911 | 105700 | 9856927575 | 3200 | 3200 | 3205 | 3200 | 2213 |
| 587 | 20230911 | 105600 | 9849845795 | 3200 | 3200 | 3205 | 3200 | 1257 |
| 588 | 20230911 | 105500 | 9845823385 | 3200 | 3190 | 3200 | 3190 | 2252 |
| 589 | 20230911 | 105400 | 9838626050 | 3195 | 3195 | 3195 | 3190 | 1154 |
| 590 | 20230911 | 105300 | 9834943305 | 3190 | 3195 | 3195 | 3190 | 4015 |
| 591 | 20230911 | 105200 | 9822128830 | 3195 | 3195 | 3200 | 3195 | 2140 |
| 592 | 20230911 | 105100 | 9815286530 | 3195 | 3195 | 3200 | 3195 | 1150 |
| 593 | 20230911 | 105000 | 9811612175 | 3200 | 3200 | 3200 | 3195 | 1204 |
| 594 | 20230911 | 104900 | 9807761750 | 3195 | 3190 | 3195 | 3190 | 3969 |
| 595 | 20230911 | 104800 | 9795087420 | 3190 | 3190 | 3195 | 3190 | 1298 |
| 596 | 20230911 | 104700 | 9790946295 | 3195 | 3200 | 3200 | 3190 | 1600 |
| 597 | 20230911 | 104600 | 9785836585 | 3195 | 3195 | 3195 | 3190 | 987 |
| 598 | 20230911 | 104500 | 9782685540 | 3200 | 3200 | 3200 | 3190 | 2856 |
| 599 | 20230911 | 104400 | 9773568570 | 3195 | 3195 | 3200 | 3190 | 970 |
| 600 | 20230911 | 104300 | 9770471670 | 3195 | 3190 | 3195 | 3190 | 2432 |
| 601 | 20230911 | 104200 | 9762709360 | 3195 | 3190 | 3195 | 3190 | 2312 |
| 602 | 20230911 | 104100 | 9755333740 | 3190 | 3195 | 3195 | 3190 | 3821 |
| 603 | 20230911 | 104000 | 9743141990 | 3195 | 3195 | 3200 | 3190 | 938 |
| 604 | 20230911 | 103900 | 9740147705 | 3190 | 3190 | 3195 | 3190 | 3039 |
| 605 | 20230911 | 103800 | 9730453270 | 3190 | 3190 | 3190 | 3185 | 5940 |
| 606 | 20230911 | 103700 | 9711512695 | 3190 | 3200 | 3200 | 3190 | 15996 |
| 607 | 20230911 | 103600 | 9660451855 | 3200 | 3195 | 3200 | 3195 | 4753 |
| 608 | 20230911 | 103500 | 9645258970 | 3195 | 3200 | 3200 | 3195 | 1543 |
| 609 | 20230911 | 103400 | 9640324240 | 3200 | 3195 | 3200 | 3195 | 3616 |
| 610 | 20230911 | 103300 | 9628768365 | 3195 | 3205 | 3205 | 3195 | 3033 |
| 611 | 20230911 | 103200 | 9619062660 | 3205 | 3210 | 3215 | 3205 | 1226 |
| 612 | 20230911 | 103100 | 9615122595 | 3210 | 3200 | 3210 | 3200 | 9228 |
| 613 | 20230911 | 103000 | 9585571190 | 3200 | 3200 | 3205 | 3200 | 2574 |
| 614 | 20230911 | 102900 | 9577333100 | 3210 | 3205 | 3210 | 3200 | 6328 |
| 615 | 20230911 | 102800 | 9557053000 | 3205 | 3210 | 3210 | 3205 | 1388 |
| 616 | 20230911 | 102700 | 9552602335 | 3210 | 3210 | 3215 | 3205 | 2015 |
| 617 | 20230911 | 102600 | 9546135245 | 3210 | 3210 | 3215 | 3205 | 2446 |
| 618 | 20230911 | 102500 | 9538281860 | 3225 | 3210 | 3225 | 3200 | 13330 |
| 619 | 20230911 | 102400 | 9495418990 | 3210 | 3200 | 3210 | 3200 | 13659 |
| 620 | 20230911 | 102300 | 9451685985 | 3200 | 3210 | 3210 | 3200 | 4570 |
| 621 | 20230911 | 102200 | 9437037540 | 3210 | 3210 | 3210 | 3200 | 4185 |
| 622 | 20230911 | 102100 | 9423623295 | 3210 | 3205 | 3210 | 3205 | 4960 |
| 623 | 20230911 | 102000 | 9407719465 | 3205 | 3205 | 3210 | 3205 | 2725 |
| 624 | 20230911 | 101900 | 9398985565 | 3205 | 3200 | 3210 | 3200 | 4430 |
| 625 | 20230911 | 101800 | 9384791530 | 3205 | 3200 | 3205 | 3200 | 844 |
| 626 | 20230911 | 101700 | 9382090680 | 3200 | 3200 | 3200 | 3195 | 3324 |
| 627 | 20230911 | 101600 | 9371453885 | 3200 | 3200 | 3205 | 3200 | 5025 |
| 628 | 20230911 | 101500 | 9355372385 | 3200 | 3205 | 3205 | 3200 | 2225 |
| 629 | 20230911 | 101400 | 9348248605 | 3205 | 3205 | 3205 | 3195 | 3162 |
| 630 | 20230911 | 101300 | 9338126025 | 3205 | 3205 | 3205 | 3195 | 4167 |
| 631 | 20230911 | 101200 | 9324789845 | 3205 | 3195 | 3205 | 3195 | 12934 |
| 632 | 20230911 | 101100 | 9283394450 | 3195 | 3195 | 3195 | 3185 | 6532 |
| 633 | 20230911 | 101000 | 9262540895 | 3185 | 3200 | 3200 | 3185 | 22193 |
| 634 | 20230911 | 100900 | 9191669330 | 3205 | 3210 | 3210 | 3200 | 17022 |
| 635 | 20230911 | 100800 | 9137186840 | 3210 | 3205 | 3210 | 3205 | 3326 |
| 636 | 20230911 | 100700 | 9126523220 | 3205 | 3210 | 3210 | 3190 | 13256 |
| 637 | 20230911 | 100600 | 9084123715 | 3210 | 3215 | 3215 | 3205 | 1944 |
| 638 | 20230911 | 100500 | 9077881160 | 3215 | 3210 | 3215 | 3195 | 11425 |
| 639 | 20230911 | 100400 | 9041301035 | 3205 | 3210 | 3210 | 3200 | 14476 |
| 640 | 20230911 | 100300 | 8994941625 | 3210 | 3215 | 3215 | 3205 | 3214 |
| 641 | 20230911 | 100200 | 8984624760 | 3215 | 3200 | 3215 | 3195 | 8727 |
| 642 | 20230911 | 100100 | 8956636395 | 3195 | 3200 | 3200 | 3185 | 16784 |
| 643 | 20230911 | 100000 | 8903046920 | 3190 | 3215 | 3215 | 3185 | 37330 |
| 644 | 20230911 | 095900 | 8783795740 | 3215 | 3200 | 3220 | 3200 | 10695 |
| 645 | 20230911 | 095800 | 8749440735 | 3205 | 3185 | 3205 | 3180 | 18017 |
| 646 | 20230911 | 095700 | 8691954965 | 3180 | 3190 | 3205 | 3175 | 23410 |
| 647 | 20230911 | 095600 | 8617279030 | 3190 | 3190 | 3195 | 3170 | 35469 |
| 648 | 20230911 | 095500 | 8504429880 | 3195 | 3220 | 3225 | 3155 | 93581 |
| 649 | 20230911 | 095400 | 8206484195 | 3220 | 3335 | 3340 | 3185 | 170956 |
| 650 | 20230911 | 095300 | 7652631310 | 3315 | 3330 | 3340 | 3305 | 40328 |
| 651 | 20230911 | 095200 | 7518835955 | 3330 | 3355 | 3355 | 3310 | 35010 |
| 652 | 20230911 | 095100 | 7402380400 | 3350 | 3370 | 3395 | 3345 | 21665 |
| 653 | 20230911 | 095000 | 7329537285 | 3380 | 3340 | 3395 | 3340 | 36517 |
| 654 | 20230911 | 094900 | 7206429520 | 3345 | 3330 | 3375 | 3310 | 45690 |
| 655 | 20230911 | 094800 | 7054023765 | 3340 | 3315 | 3340 | 3315 | 14754 |
| 656 | 20230911 | 094700 | 7004836615 | 3315 | 3315 | 3320 | 3310 | 9106 |
| 657 | 20230911 | 094600 | 6974646810 | 3320 | 3330 | 3335 | 3315 | 21846 |
| 658 | 20230911 | 094500 | 6902141515 | 3330 | 3325 | 3340 | 3315 | 19123 |
| 659 | 20230911 | 094400 | 6838570375 | 3320 | 3320 | 3330 | 3320 | 14036 |
| 660 | 20230911 | 094300 | 6791932355 | 3320 | 3340 | 3340 | 3315 | 16935 |
| 661 | 20230911 | 094200 | 6735608110 | 3340 | 3360 | 3365 | 3330 | 17652 |
| 662 | 20230911 | 094100 | 6676509075 | 3360 | 3340 | 3370 | 3340 | 11897 |
| 663 | 20230911 | 094000 | 6636600295 | 3335 | 3360 | 3360 | 3330 | 14725 |
| 664 | 20230911 | 093900 | 6587410410 | 3355 | 3360 | 3360 | 3355 | 6575 |
| 665 | 20230911 | 093800 | 6565348055 | 3360 | 3375 | 3380 | 3360 | 6322 |
| 666 | 20230911 | 093700 | 6544041495 | 3380 | 3390 | 3390 | 3365 | 10706 |
| 667 | 20230911 | 093600 | 6507873755 | 3390 | 3390 | 3395 | 3385 | 14821 |
| 668 | 20230911 | 093500 | 6457618645 | 3385 | 3375 | 3385 | 3370 | 3296 |
| 669 | 20230911 | 093400 | 6446483485 | 3365 | 3385 | 3390 | 3365 | 18963 |
| 670 | 20230911 | 093300 | 6382481775 | 3395 | 3390 | 3395 | 3380 | 9771 |
| 671 | 20230911 | 093200 | 6349436410 | 3390 | 3360 | 3390 | 3355 | 16921 |
| 672 | 20230911 | 093100 | 6292288460 | 3365 | 3380 | 3380 | 3355 | 7099 |
| 673 | 20230911 | 093000 | 6268418770 | 3380 | 3350 | 3410 | 3350 | 23788 |
| 674 | 20230911 | 092900 | 6187856375 | 3355 | 3345 | 3355 | 3330 | 22534 |
| 675 | 20230911 | 092800 | 6112495705 | 3345 | 3355 | 3360 | 3320 | 23838 |
| 676 | 20230911 | 092700 | 6032861920 | 3350 | 3325 | 3350 | 3315 | 27244 |
| 677 | 20230911 | 092600 | 5942075595 | 3330 | 3345 | 3350 | 3305 | 56771 |
| 678 | 20230911 | 092500 | 5753274740 | 3345 | 3365 | 3375 | 3345 | 23704 |
| 679 | 20230911 | 092400 | 5673656485 | 3370 | 3380 | 3390 | 3350 | 19785 |
| 680 | 20230911 | 092300 | 5607077210 | 3380 | 3360 | 3400 | 3345 | 41174 |
| 681 | 20230911 | 092200 | 5468542880 | 3360 | 3430 | 3445 | 3360 | 58112 |
| 682 | 20230911 | 092100 | 5271731730 | 3440 | 3460 | 3465 | 3425 | 79952 |
| 683 | 20230911 | 092000 | 4996067770 | 3465 | 3405 | 3470 | 3395 | 93605 |
| 684 | 20230911 | 091900 | 4673222985 | 3395 | 3385 | 3410 | 3370 | 38166 |
| 685 | 20230911 | 091800 | 4543736220 | 3395 | 3385 | 3400 | 3350 | 37526 |
| 686 | 20230911 | 091700 | 4417084370 | 3385 | 3440 | 3445 | 3380 | 35176 |
| 687 | 20230911 | 091600 | 4297160380 | 3440 | 3410 | 3450 | 3400 | 52115 |
| 688 | 20230911 | 091500 | 4118368730 | 3415 | 3390 | 3425 | 3360 | 58697 |
| 689 | 20230911 | 091400 | 3918585935 | 3390 | 3460 | 3480 | 3390 | 141477 |
| 690 | 20230911 | 091300 | 3432156420 | 3460 | 3430 | 3465 | 3430 | 123033 |
| 691 | 20230911 | 091200 | 3008092695 | 3435 | 3400 | 3445 | 3395 | 80574 |
| 692 | 20230911 | 091100 | 2731936410 | 3400 | 3395 | 3415 | 3390 | 107441 |
| 693 | 20230911 | 091000 | 2366307440 | 3390 | 3395 | 3410 | 3385 | 123461 |
| 694 | 20230911 | 090900 | 1946999925 | 3390 | 3325 | 3395 | 3315 | 95365 |
| 695 | 20230911 | 090800 | 1626237170 | 3320 | 3365 | 3380 | 3315 | 104709 |
| 696 | 20230911 | 090700 | 1276695740 | 3365 | 3250 | 3370 | 3250 | 181740 |
| 697 | 20230911 | 090600 | 674226265 | 3245 | 3230 | 3250 | 3230 | 19927 |
| 698 | 20230911 | 090500 | 609594685 | 3235 | 3210 | 3245 | 3205 | 30538 |
| 699 | 20230911 | 090400 | 510804960 | 3210 | 3230 | 3235 | 3200 | 25905 |
| 700 | 20230911 | 090300 | 427535955 | 3235 | 3190 | 3240 | 3190 | 27666 |
| 701 | 20230911 | 090200 | 338408200 | 3190 | 3175 | 3200 | 3175 | 12025 |
| 702 | 20230911 | 090100 | 300070635 | 3175 | 3170 | 3200 | 3170 | 24046 |
| 703 | 20230911 | 090000 | 223450430 | 3175 | 3190 | 3195 | 3155 | 66895 |