38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 204200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 4311 |
| 3 | 20230627 | 204100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 4 | 20230627 | 204000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 5 | 20230627 | 203900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 6 | 20230627 | 203800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 7 | 20230627 | 203700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 8 | 20230627 | 203600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 9 | 20230627 | 203500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 10 | 20230627 | 203400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 11 | 20230627 | 203300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 12 | 20230627 | 203200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 13 | 20230627 | 203100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 14 | 20230627 | 203000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 15 | 20230627 | 202900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 16 | 20230627 | 202800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 17 | 20230627 | 202700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 18 | 20230627 | 202600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 19 | 20230627 | 202500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 20 | 20230627 | 202400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 21 | 20230627 | 202300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 22 | 20230627 | 202200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 23 | 20230627 | 202100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 24 | 20230627 | 202000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 25 | 20230627 | 201900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 26 | 20230627 | 201800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 27 | 20230627 | 201700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 28 | 20230627 | 201600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 29 | 20230627 | 201500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 30 | 20230627 | 201400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 31 | 20230627 | 201300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 32 | 20230627 | 201200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 4311 |
| 33 | 20230627 | 201100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 34 | 20230627 | 201000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 35 | 20230627 | 200900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 36 | 20230627 | 200800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 37 | 20230627 | 200700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 38 | 20230627 | 200600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 39 | 20230627 | 200500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 40 | 20230627 | 200400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 41 | 20230627 | 200300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 42 | 20230627 | 200200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 43 | 20230627 | 200100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 44 | 20230627 | 200000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 45 | 20230627 | 195900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 46 | 20230627 | 195800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 47 | 20230627 | 195700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 48 | 20230627 | 195600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 49 | 20230627 | 195500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 50 | 20230627 | 195400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 51 | 20230627 | 195300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 52 | 20230627 | 195200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 53 | 20230627 | 195100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 54 | 20230627 | 195000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 55 | 20230627 | 194900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 56 | 20230627 | 194800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 57 | 20230627 | 194700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 58 | 20230627 | 194600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 59 | 20230627 | 194500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 60 | 20230627 | 194400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 61 | 20230627 | 194300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 62 | 20230627 | 194200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 4311 |
| 63 | 20230627 | 194100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 64 | 20230627 | 194000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 65 | 20230627 | 193900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 66 | 20230627 | 193800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 67 | 20230627 | 193700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 68 | 20230627 | 193600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 69 | 20230627 | 193500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 70 | 20230627 | 193400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 71 | 20230627 | 193300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 72 | 20230627 | 193200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 73 | 20230627 | 193100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 74 | 20230627 | 193000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 75 | 20230627 | 192900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 76 | 20230627 | 192800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 77 | 20230627 | 192700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 78 | 20230627 | 192600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 79 | 20230627 | 192500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 80 | 20230627 | 192400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 81 | 20230627 | 192300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 82 | 20230627 | 192200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 83 | 20230627 | 192100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 84 | 20230627 | 192000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 85 | 20230627 | 191900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 86 | 20230627 | 191800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 87 | 20230627 | 191700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 88 | 20230627 | 191600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 89 | 20230627 | 191500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 90 | 20230627 | 191400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 91 | 20230627 | 191300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 92 | 20230627 | 191200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 4311 |
| 93 | 20230627 | 191100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 94 | 20230627 | 191000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 95 | 20230627 | 190900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 96 | 20230627 | 190800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 97 | 20230627 | 190700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 98 | 20230627 | 190600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 99 | 20230627 | 190500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 100 | 20230627 | 190400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 101 | 20230627 | 190300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 102 | 20230627 | 190200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 103 | 20230627 | 190100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 104 | 20230627 | 190000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 105 | 20230627 | 185900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 106 | 20230627 | 185800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 107 | 20230627 | 185700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 108 | 20230627 | 185600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 109 | 20230627 | 185500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 110 | 20230627 | 185400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 111 | 20230627 | 185300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 112 | 20230627 | 185200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 113 | 20230627 | 185100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 114 | 20230627 | 185000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 115 | 20230627 | 184900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 116 | 20230627 | 184800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 117 | 20230627 | 184700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 118 | 20230627 | 184600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 119 | 20230627 | 184500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 120 | 20230627 | 184400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 121 | 20230627 | 184300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 122 | 20230627 | 184200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 4311 |
| 123 | 20230627 | 184100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 124 | 20230627 | 184000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 125 | 20230627 | 183900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 126 | 20230627 | 183800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 127 | 20230627 | 183700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 128 | 20230627 | 183600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 129 | 20230627 | 183500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 130 | 20230627 | 183400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 131 | 20230627 | 183300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 132 | 20230627 | 183200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 133 | 20230627 | 183100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 134 | 20230627 | 183000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 135 | 20230627 | 182900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 136 | 20230627 | 182800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 137 | 20230627 | 182700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 138 | 20230627 | 182600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 139 | 20230627 | 182500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 140 | 20230627 | 182400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 141 | 20230627 | 182300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 142 | 20230627 | 182200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 143 | 20230627 | 182100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 144 | 20230627 | 182000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 145 | 20230627 | 181900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 146 | 20230627 | 181800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 147 | 20230627 | 181700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 148 | 20230627 | 181600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 149 | 20230627 | 181500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 150 | 20230627 | 181400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 151 | 20230627 | 181300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 152 | 20230627 | 181200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 4311 |
| 153 | 20230627 | 181100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 154 | 20230627 | 181000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 155 | 20230627 | 180900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 156 | 20230627 | 180800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 157 | 20230627 | 180700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 158 | 20230627 | 180600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 159 | 20230627 | 180500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 160 | 20230627 | 180400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 161 | 20230627 | 180300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 162 | 20230627 | 180200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 163 | 20230627 | 180100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 164 | 20230627 | 180000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 165 | 20230627 | 175900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 166 | 20230627 | 175800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 167 | 20230627 | 175700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 168 | 20230627 | 175600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 169 | 20230627 | 175500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 170 | 20230627 | 175400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 171 | 20230627 | 175300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 172 | 20230627 | 175200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 173 | 20230627 | 175100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 174 | 20230627 | 175000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 175 | 20230627 | 174900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 176 | 20230627 | 174800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 177 | 20230627 | 174700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 178 | 20230627 | 174600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 179 | 20230627 | 174500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 180 | 20230627 | 174400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 181 | 20230627 | 174300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 182 | 20230627 | 174200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 4311 |
| 183 | 20230627 | 174100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 184 | 20230627 | 174000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 185 | 20230627 | 173900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 186 | 20230627 | 173800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 187 | 20230627 | 173700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 188 | 20230627 | 173600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 189 | 20230627 | 173500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 190 | 20230627 | 173400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 191 | 20230627 | 173300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 192 | 20230627 | 173200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 193 | 20230627 | 173100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 194 | 20230627 | 173000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 195 | 20230627 | 172900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 196 | 20230627 | 172800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 197 | 20230627 | 172700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 198 | 20230627 | 172600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 199 | 20230627 | 172500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 200 | 20230627 | 172400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 201 | 20230627 | 172300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 202 | 20230627 | 172200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 203 | 20230627 | 172100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 204 | 20230627 | 172000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 205 | 20230627 | 171900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 206 | 20230627 | 171800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 207 | 20230627 | 171700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 208 | 20230627 | 171600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 209 | 20230627 | 171500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 210 | 20230627 | 171400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 211 | 20230627 | 171300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 212 | 20230627 | 171200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 4311 |
| 213 | 20230627 | 171100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 214 | 20230627 | 171000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 215 | 20230627 | 170900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 216 | 20230627 | 170800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 217 | 20230627 | 170700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 218 | 20230627 | 170600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 219 | 20230627 | 170500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 220 | 20230627 | 170400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 221 | 20230627 | 170300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 222 | 20230627 | 170200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 223 | 20230627 | 170100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 224 | 20230627 | 170000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 225 | 20230627 | 165900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 226 | 20230627 | 165800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 227 | 20230627 | 165700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 228 | 20230627 | 165600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 229 | 20230627 | 165500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 230 | 20230627 | 165400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 231 | 20230627 | 165300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 232 | 20230627 | 165200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 233 | 20230627 | 165100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 234 | 20230627 | 165000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 235 | 20230627 | 164900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 236 | 20230627 | 164800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 237 | 20230627 | 164700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 238 | 20230627 | 164600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 239 | 20230627 | 164500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 240 | 20230627 | 164400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 241 | 20230627 | 164300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 242 | 20230627 | 164200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 4311 |
| 243 | 20230627 | 164100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 244 | 20230627 | 164000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 245 | 20230627 | 163900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 246 | 20230627 | 163800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 247 | 20230627 | 163700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 248 | 20230627 | 163600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 249 | 20230627 | 163500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 250 | 20230627 | 163400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 251 | 20230627 | 163300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 252 | 20230627 | 163200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 253 | 20230627 | 163100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 254 | 20230627 | 163000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 255 | 20230627 | 162900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 256 | 20230627 | 162800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 257 | 20230627 | 162700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 258 | 20230627 | 162600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 259 | 20230627 | 162500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 260 | 20230627 | 162400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 261 | 20230627 | 162300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 262 | 20230627 | 162200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 263 | 20230627 | 162100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 264 | 20230627 | 162000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 265 | 20230627 | 161900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 266 | 20230627 | 161800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 267 | 20230627 | 161700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 268 | 20230627 | 161600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 269 | 20230627 | 161500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 270 | 20230627 | 161400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 271 | 20230627 | 161300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 272 | 20230627 | 161200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 4311 |
| 273 | 20230627 | 161100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 274 | 20230627 | 161000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 275 | 20230627 | 160900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 276 | 20230627 | 160800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 277 | 20230627 | 160700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 278 | 20230627 | 160600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 279 | 20230627 | 160500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 280 | 20230627 | 160400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 281 | 20230627 | 160300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 282 | 20230627 | 160200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 283 | 20230627 | 160100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 284 | 20230627 | 160000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 285 | 20230627 | 155900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 286 | 20230627 | 155800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 287 | 20230627 | 155700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 288 | 20230627 | 155600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 289 | 20230627 | 155500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 290 | 20230627 | 155400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 291 | 20230627 | 155300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 292 | 20230627 | 155200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 293 | 20230627 | 155100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 294 | 20230627 | 155000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 295 | 20230627 | 154900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 296 | 20230627 | 154800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 297 | 20230627 | 154700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 298 | 20230627 | 154600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 299 | 20230627 | 154500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 300 | 20230627 | 154400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 301 | 20230627 | 154300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 302 | 20230627 | 154200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 4311 |
| 303 | 20230627 | 154100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 304 | 20230627 | 154000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 305 | 20230627 | 153900 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 306 | 20230627 | 153800 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 307 | 20230627 | 153700 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 308 | 20230627 | 153600 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 309 | 20230627 | 153500 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 310 | 20230627 | 153400 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 311 | 20230627 | 153300 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 312 | 20230627 | 153200 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 313 | 20230627 | 153100 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 314 | 20230627 | 153000 | 17778837800 | 68900 | 68900 | 68900 | 68900 | 4311 |
| 315 | 20230627 | 152900 | 17481809900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 316 | 20230627 | 152800 | 17481809900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 317 | 20230627 | 152700 | 17481809900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 318 | 20230627 | 152600 | 17481809900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 319 | 20230627 | 152500 | 17481809900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 320 | 20230627 | 152400 | 17481809900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 321 | 20230627 | 152300 | 17481809900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 322 | 20230627 | 152200 | 17481809900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 323 | 20230627 | 152100 | 17481809900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 324 | 20230627 | 152000 | 17481809900 | 69000 | 69000 | 69000 | 69000 | 0 |
| 325 | 20230627 | 151900 | 17481809900 | 69000 | 69100 | 69100 | 68900 | 1385 |
| 326 | 20230627 | 151800 | 17386242800 | 69100 | 69100 | 69100 | 69000 | 664 |
| 327 | 20230627 | 151700 | 17340418400 | 69100 | 69100 | 69100 | 69000 | 1034 |
| 328 | 20230627 | 151600 | 17268975000 | 69100 | 69200 | 69200 | 69000 | 1097 |
| 329 | 20230627 | 151500 | 17193121100 | 69100 | 69100 | 69200 | 69100 | 304 |
| 330 | 20230627 | 151400 | 17172109500 | 69100 | 69200 | 69200 | 69100 | 331 |
| 331 | 20230627 | 151300 | 17149233200 | 69200 | 69200 | 69300 | 69100 | 689 |
| 332 | 20230627 | 151200 | 17101556900 | 69200 | 69300 | 69300 | 69200 | 868 |
| 333 | 20230627 | 151100 | 17041419500 | 69300 | 68700 | 69300 | 68700 | 5505 |
| 334 | 20230627 | 151000 | 16661541800 | 68600 | 68500 | 68700 | 68500 | 615 |
| 335 | 20230627 | 150900 | 16619354800 | 68600 | 68400 | 68700 | 68300 | 1148 |
| 336 | 20230627 | 150800 | 16540689500 | 68400 | 68600 | 68600 | 68400 | 1345 |
| 337 | 20230627 | 150700 | 16448604600 | 68500 | 68600 | 68700 | 68500 | 787 |
| 338 | 20230627 | 150600 | 16394629300 | 68700 | 68700 | 68700 | 68500 | 146 |
| 339 | 20230627 | 150500 | 16384600100 | 68600 | 68800 | 68800 | 68300 | 2662 |
| 340 | 20230627 | 150400 | 16202196400 | 68800 | 69000 | 69000 | 68800 | 643 |
| 341 | 20230627 | 150300 | 16157948600 | 68900 | 68900 | 69000 | 68900 | 258 |
| 342 | 20230627 | 150200 | 16140171000 | 68900 | 68900 | 68900 | 68900 | 93 |
| 343 | 20230627 | 150100 | 16133763300 | 69000 | 69000 | 69000 | 68900 | 297 |
| 344 | 20230627 | 150000 | 16113275500 | 68900 | 69000 | 69000 | 68900 | 235 |
| 345 | 20230627 | 145900 | 16097072200 | 69000 | 69100 | 69100 | 69000 | 268 |
| 346 | 20230627 | 145800 | 16078564200 | 69000 | 68900 | 69100 | 68800 | 1589 |
| 347 | 20230627 | 145700 | 15969001400 | 68900 | 68900 | 68900 | 68800 | 143 |
| 348 | 20230627 | 145600 | 15959159000 | 68800 | 68800 | 68800 | 68800 | 52 |
| 349 | 20230627 | 145500 | 15955581400 | 68800 | 68700 | 68800 | 68500 | 8328 |
| 350 | 20230627 | 145400 | 15384990600 | 68800 | 68800 | 68800 | 68700 | 1311 |
| 351 | 20230627 | 145300 | 15294824300 | 68800 | 68800 | 68900 | 68600 | 2712 |
| 352 | 20230627 | 145200 | 15108643000 | 68800 | 68800 | 68900 | 68800 | 188 |
| 353 | 20230627 | 145100 | 15095707700 | 68900 | 68800 | 68900 | 68700 | 3228 |
| 354 | 20230627 | 145000 | 14873825800 | 68800 | 68900 | 68900 | 68700 | 1538 |
| 355 | 20230627 | 144900 | 14768092400 | 68900 | 68800 | 68900 | 68800 | 118 |
| 356 | 20230627 | 144800 | 14759966700 | 68800 | 68800 | 68900 | 68800 | 85 |
| 357 | 20230627 | 144700 | 14754117300 | 68800 | 68900 | 68900 | 68800 | 412 |
| 358 | 20230627 | 144600 | 14725767100 | 68900 | 68800 | 68900 | 68700 | 592 |
| 359 | 20230627 | 144500 | 14685043800 | 68700 | 68900 | 68900 | 68700 | 1861 |
| 360 | 20230627 | 144400 | 14557026600 | 68800 | 68800 | 68900 | 68800 | 448 |
| 361 | 20230627 | 144300 | 14526173700 | 68800 | 69000 | 69000 | 68800 | 1091 |
| 362 | 20230627 | 144200 | 14451095500 | 69000 | 69000 | 69000 | 68900 | 869 |
| 363 | 20230627 | 144100 | 14391219800 | 68900 | 69200 | 69200 | 68900 | 1930 |
| 364 | 20230627 | 144000 | 14257929900 | 69100 | 69200 | 69200 | 69100 | 840 |
| 365 | 20230627 | 143900 | 14199815900 | 69200 | 69000 | 69200 | 69000 | 1739 |
| 366 | 20230627 | 143800 | 14079648600 | 69000 | 69100 | 69100 | 69000 | 238 |
| 367 | 20230627 | 143700 | 14063226100 | 69000 | 68900 | 69100 | 68900 | 270 |
| 368 | 20230627 | 143600 | 14044595200 | 69000 | 69000 | 69000 | 68900 | 340 |
| 369 | 20230627 | 143500 | 14021149300 | 69000 | 68900 | 69000 | 68900 | 691 |
| 370 | 20230627 | 143400 | 13973471100 | 69000 | 68900 | 69000 | 68900 | 786 |
| 371 | 20230627 | 143300 | 13919314000 | 68900 | 68800 | 68900 | 68800 | 285 |
| 372 | 20230627 | 143200 | 13899689000 | 68900 | 68800 | 68900 | 68800 | 571 |
| 373 | 20230627 | 143100 | 13860381000 | 68900 | 69000 | 69000 | 68800 | 470 |
| 374 | 20230627 | 143000 | 13828023500 | 69000 | 69000 | 69000 | 68900 | 159 |
| 375 | 20230627 | 142900 | 13817063300 | 69000 | 69000 | 69000 | 68900 | 296 |
| 376 | 20230627 | 142800 | 13796648400 | 69100 | 69000 | 69100 | 68900 | 553 |
| 377 | 20230627 | 142700 | 13758495500 | 68900 | 69000 | 69000 | 68900 | 466 |
| 378 | 20230627 | 142600 | 13726352700 | 68900 | 69000 | 69000 | 68900 | 72 |
| 379 | 20230627 | 142500 | 13721385500 | 69000 | 69000 | 69000 | 68900 | 949 |
| 380 | 20230627 | 142400 | 13655907500 | 69000 | 69000 | 69000 | 68900 | 217 |
| 381 | 20230627 | 142300 | 13640936700 | 69000 | 68900 | 69000 | 68900 | 43 |
| 382 | 20230627 | 142200 | 13637972800 | 68900 | 68900 | 68900 | 68800 | 416 |
| 383 | 20230627 | 142100 | 13609310500 | 68900 | 68900 | 68900 | 68900 | 540 |
| 384 | 20230627 | 142000 | 13572104500 | 68900 | 68800 | 68900 | 68800 | 141 |
| 385 | 20230627 | 141900 | 13562399300 | 68800 | 68700 | 68800 | 68700 | 705 |
| 386 | 20230627 | 141800 | 13513916800 | 68900 | 68700 | 68900 | 68700 | 294 |
| 387 | 20230627 | 141700 | 13493682800 | 68700 | 68700 | 68800 | 68600 | 1025 |
| 388 | 20230627 | 141600 | 13423177500 | 68700 | 68800 | 68800 | 68600 | 121 |
| 389 | 20230627 | 141500 | 13414864100 | 68800 | 68700 | 68800 | 68700 | 54 |
| 390 | 20230627 | 141400 | 13411149700 | 68700 | 68700 | 68800 | 68600 | 493 |
| 391 | 20230627 | 141300 | 13377283900 | 68700 | 68700 | 68800 | 68700 | 439 |
| 392 | 20230627 | 141200 | 13347113600 | 68700 | 68700 | 68700 | 68600 | 270 |
| 393 | 20230627 | 141100 | 13328579800 | 68700 | 68700 | 68700 | 68700 | 48 |
| 394 | 20230627 | 141000 | 13325282200 | 68700 | 68700 | 68700 | 68700 | 172 |
| 395 | 20230627 | 140900 | 13313465800 | 68700 | 68700 | 68700 | 68700 | 17 |
| 396 | 20230627 | 140800 | 13312297900 | 68700 | 68500 | 68700 | 68500 | 166 |
| 397 | 20230627 | 140700 | 13300910200 | 68600 | 68600 | 68600 | 68500 | 284 |
| 398 | 20230627 | 140600 | 13281427900 | 68600 | 68600 | 68600 | 68600 | 491 |
| 399 | 20230627 | 140500 | 13247745300 | 68600 | 68600 | 68600 | 68500 | 109 |
| 400 | 20230627 | 140400 | 13240268600 | 68600 | 68600 | 68600 | 68500 | 75 |
| 401 | 20230627 | 140300 | 13235128700 | 68600 | 68600 | 68600 | 68500 | 41 |
| 402 | 20230627 | 140200 | 13232316300 | 68500 | 68500 | 68600 | 68500 | 177 |
| 403 | 20230627 | 140100 | 13220184500 | 68600 | 68600 | 68600 | 68600 | 7 |
| 404 | 20230627 | 140000 | 13219704300 | 68600 | 68500 | 68600 | 68500 | 245 |
| 405 | 20230627 | 135900 | 13202909600 | 68500 | 68600 | 68600 | 68500 | 13 |
| 406 | 20230627 | 135800 | 13202017900 | 68600 | 68600 | 68600 | 68500 | 107 |
| 407 | 20230627 | 135700 | 13194684400 | 68600 | 68600 | 68600 | 68500 | 152 |
| 408 | 20230627 | 135600 | 13184261900 | 68600 | 68600 | 68600 | 68600 | 313 |
| 409 | 20230627 | 135500 | 13162790100 | 68600 | 68600 | 68600 | 68600 | 423 |
| 410 | 20230627 | 135400 | 13133772300 | 68600 | 68600 | 68600 | 68500 | 97 |
| 411 | 20230627 | 135300 | 13127118500 | 68600 | 68600 | 68600 | 68500 | 54 |
| 412 | 20230627 | 135200 | 13123415500 | 68600 | 68600 | 68600 | 68500 | 97 |
| 413 | 20230627 | 135100 | 13116761600 | 68600 | 68500 | 68600 | 68500 | 254 |
| 414 | 20230627 | 135000 | 13099360800 | 68500 | 68500 | 68500 | 68400 | 231 |
| 415 | 20230627 | 134900 | 13083538300 | 68500 | 68500 | 68500 | 68400 | 1659 |
| 416 | 20230627 | 134800 | 12969904100 | 68500 | 68500 | 68500 | 68400 | 126 |
| 417 | 20230627 | 134700 | 12961273600 | 68500 | 68400 | 68500 | 68400 | 117 |
| 418 | 20230627 | 134600 | 12953266500 | 68400 | 68400 | 68500 | 68400 | 661 |
| 419 | 20230627 | 134500 | 12907991900 | 68500 | 68500 | 68600 | 68400 | 94 |
| 420 | 20230627 | 134400 | 12901552900 | 68500 | 68500 | 68500 | 68500 | 259 |
| 421 | 20230627 | 134300 | 12883811400 | 68600 | 68500 | 68600 | 68500 | 503 |
| 422 | 20230627 | 134200 | 12849354700 | 68500 | 68500 | 68600 | 68400 | 30 |
| 423 | 20230627 | 134100 | 12847300400 | 68600 | 68600 | 68600 | 68600 | 6 |
| 424 | 20230627 | 134000 | 12846888800 | 68600 | 68500 | 68600 | 68500 | 383 |
| 425 | 20230627 | 133900 | 12820652300 | 68600 | 68500 | 68600 | 68400 | 225 |
| 426 | 20230627 | 133800 | 12805237900 | 68600 | 68500 | 68600 | 68500 | 395 |
| 427 | 20230627 | 133700 | 12778178200 | 68500 | 68600 | 68600 | 68400 | 1541 |
| 428 | 20230627 | 133600 | 12672620300 | 68600 | 68600 | 68600 | 68600 | 551 |
| 429 | 20230627 | 133500 | 12634821700 | 68600 | 68700 | 68700 | 68600 | 430 |
| 430 | 20230627 | 133400 | 12605320500 | 68700 | 68600 | 68700 | 68600 | 67 |
| 431 | 20230627 | 133300 | 12600723800 | 68600 | 68700 | 68800 | 68600 | 687 |
| 432 | 20230627 | 133200 | 12553531200 | 68600 | 68500 | 68700 | 68500 | 1684 |
| 433 | 20230627 | 133100 | 12438113500 | 68400 | 68400 | 68500 | 68400 | 331 |
| 434 | 20230627 | 133000 | 12415462700 | 68400 | 68400 | 68400 | 68300 | 264 |
| 435 | 20230627 | 132900 | 12397406000 | 68400 | 68400 | 68400 | 68400 | 62 |
| 436 | 20230627 | 132800 | 12393165200 | 68300 | 68500 | 68500 | 68300 | 827 |
| 437 | 20230627 | 132700 | 12336536800 | 68500 | 68300 | 68500 | 68300 | 889 |
| 438 | 20230627 | 132600 | 12275778900 | 68400 | 68400 | 68400 | 68400 | 33 |
| 439 | 20230627 | 132500 | 12273521700 | 68400 | 68400 | 68400 | 68300 | 179 |
| 440 | 20230627 | 132400 | 12261288600 | 68300 | 68400 | 68400 | 68300 | 193 |
| 441 | 20230627 | 132300 | 12248099600 | 68400 | 68400 | 68400 | 68300 | 183 |
| 442 | 20230627 | 132200 | 12235592500 | 68400 | 68400 | 68400 | 68400 | 30 |
| 443 | 20230627 | 132100 | 12233540500 | 68400 | 68400 | 68400 | 68400 | 93 |
| 444 | 20230627 | 132000 | 12227179300 | 68300 | 68300 | 68400 | 68300 | 9 |
| 445 | 20230627 | 131900 | 12226564300 | 68300 | 68400 | 68400 | 68300 | 67 |
| 446 | 20230627 | 131800 | 12221982000 | 68400 | 68300 | 68400 | 68300 | 286 |
| 447 | 20230627 | 131700 | 12202435000 | 68300 | 68400 | 68400 | 68300 | 263 |
| 448 | 20230627 | 131600 | 12184446000 | 68500 | 68500 | 68500 | 68400 | 135 |
| 449 | 20230627 | 131500 | 12175200400 | 68500 | 68400 | 68500 | 68400 | 400 |
| 450 | 20230627 | 131400 | 12147838500 | 68400 | 68400 | 68500 | 68400 | 277 |
| 451 | 20230627 | 131300 | 12128891400 | 68500 | 68400 | 68500 | 68300 | 494 |
| 452 | 20230627 | 131200 | 12095095200 | 68400 | 68400 | 68400 | 68300 | 164 |
| 453 | 20230627 | 131100 | 12083882600 | 68400 | 68400 | 68400 | 68300 | 172 |
| 454 | 20230627 | 131000 | 12072122800 | 68400 | 68300 | 68400 | 68300 | 612 |
| 455 | 20230627 | 130900 | 12030282800 | 68300 | 68300 | 68300 | 68200 | 85 |
| 456 | 20230627 | 130800 | 12024482300 | 68300 | 68200 | 68300 | 68200 | 244 |
| 457 | 20230627 | 130700 | 12007817700 | 68300 | 68300 | 68300 | 68300 | 70 |
| 458 | 20230627 | 130600 | 12003036700 | 68300 | 68300 | 68300 | 68200 | 248 |
| 459 | 20230627 | 130500 | 11986098400 | 68300 | 68200 | 68300 | 68200 | 450 |
| 460 | 20230627 | 130400 | 11955399400 | 68200 | 68100 | 68200 | 68100 | 317 |
| 461 | 20230627 | 130300 | 11933800800 | 68100 | 68300 | 68300 | 67900 | 1370 |
| 462 | 20230627 | 130200 | 11840610100 | 68200 | 68200 | 68200 | 68200 | 305 |
| 463 | 20230627 | 130100 | 11819809100 | 68200 | 68200 | 68200 | 68200 | 88 |
| 464 | 20230627 | 130000 | 11813807500 | 68200 | 68200 | 68200 | 68200 | 22 |
| 465 | 20230627 | 125900 | 11812307100 | 68200 | 68200 | 68200 | 68200 | 95 |
| 466 | 20230627 | 125800 | 11805828100 | 68200 | 68100 | 68200 | 68100 | 31 |
| 467 | 20230627 | 125700 | 11803716000 | 68100 | 68200 | 68200 | 68100 | 225 |
| 468 | 20230627 | 125600 | 11788391900 | 68200 | 68200 | 68200 | 68200 | 88 |
| 469 | 20230627 | 125500 | 11782390300 | 68200 | 68100 | 68200 | 68100 | 19 |
| 470 | 20230627 | 125400 | 11781094600 | 68200 | 68300 | 68300 | 68200 | 1181 |
| 471 | 20230627 | 125300 | 11700541500 | 68300 | 68300 | 68300 | 68200 | 84 |
| 472 | 20230627 | 125200 | 11694804800 | 68200 | 68300 | 68300 | 68200 | 595 |
| 473 | 20230627 | 125100 | 11654225700 | 68300 | 68200 | 68300 | 68200 | 104 |
| 474 | 20230627 | 125000 | 11647125600 | 68200 | 68000 | 68300 | 68000 | 972 |
| 475 | 20230627 | 124900 | 11580909400 | 68000 | 68100 | 68100 | 68000 | 84 |
| 476 | 20230627 | 124800 | 11575189200 | 68100 | 68100 | 68100 | 68100 | 172 |
| 477 | 20230627 | 124700 | 11563476000 | 68100 | 68100 | 68100 | 68100 | 8 |
| 478 | 20230627 | 124600 | 11562931200 | 68100 | 68100 | 68200 | 68100 | 269 |
| 479 | 20230627 | 124500 | 11544605100 | 68100 | 68000 | 68100 | 68000 | 760 |
| 480 | 20230627 | 124400 | 11492923800 | 68000 | 68000 | 68000 | 67800 | 589 |
| 481 | 20230627 | 124300 | 11452928900 | 68000 | 68000 | 68000 | 68000 | 4 |
| 482 | 20230627 | 124200 | 11452656900 | 68000 | 68000 | 68000 | 67900 | 32 |
| 483 | 20230627 | 124100 | 11450481000 | 67900 | 67900 | 67900 | 67800 | 100 |
| 484 | 20230627 | 124000 | 11443696000 | 67800 | 67900 | 68000 | 67800 | 144 |
| 485 | 20230627 | 123900 | 11433928900 | 68000 | 68000 | 68000 | 67900 | 303 |
| 486 | 20230627 | 123800 | 11413344900 | 67900 | 68000 | 68000 | 67900 | 309 |
| 487 | 20230627 | 123700 | 11392363500 | 67900 | 68000 | 68000 | 67900 | 483 |
| 488 | 20230627 | 123600 | 11359521000 | 68000 | 67900 | 68000 | 67900 | 140 |
| 489 | 20230627 | 123500 | 11350006900 | 67900 | 68000 | 68100 | 67900 | 468 |
| 490 | 20230627 | 123400 | 11318207700 | 68000 | 68000 | 68000 | 68000 | 331 |
| 491 | 20230627 | 123300 | 11295699700 | 68000 | 68000 | 68000 | 68000 | 97 |
| 492 | 20230627 | 123200 | 11289103700 | 68000 | 68000 | 68000 | 68000 | 103 |
| 493 | 20230627 | 123100 | 11282099700 | 68000 | 67900 | 68000 | 67900 | 131 |
| 494 | 20230627 | 123000 | 11273200700 | 68000 | 68000 | 68000 | 67900 | 39 |
| 495 | 20230627 | 122900 | 11270549800 | 68000 | 67900 | 68000 | 67900 | 203 |
| 496 | 20230627 | 122800 | 11256758800 | 68000 | 68000 | 68000 | 67900 | 186 |
| 497 | 20230627 | 122700 | 11244111800 | 68100 | 68100 | 68100 | 68000 | 95 |
| 498 | 20230627 | 122600 | 11237642800 | 68100 | 68100 | 68100 | 68000 | 75 |
| 499 | 20230627 | 122500 | 11232537500 | 68100 | 68100 | 68100 | 68100 | 32 |
| 500 | 20230627 | 122400 | 11230358300 | 68100 | 68000 | 68100 | 68000 | 157 |
| 501 | 20230627 | 122300 | 11219673800 | 68000 | 68100 | 68100 | 68000 | 26 |
| 502 | 20230627 | 122200 | 11217903600 | 68100 | 68100 | 68100 | 68100 | 113 |
| 503 | 20230627 | 122100 | 11210208300 | 68100 | 68000 | 68100 | 68000 | 535 |
| 504 | 20230627 | 122000 | 11173782300 | 67900 | 68000 | 68000 | 67900 | 32 |
| 505 | 20230627 | 121900 | 11171608200 | 68000 | 68100 | 68100 | 68000 | 332 |
| 506 | 20230627 | 121800 | 11149031400 | 68000 | 68100 | 68100 | 68000 | 31 |
| 507 | 20230627 | 121700 | 11146922100 | 68000 | 68200 | 68200 | 68000 | 1952 |
| 508 | 20230627 | 121600 | 11014081300 | 68200 | 68200 | 68200 | 68100 | 106 |
| 509 | 20230627 | 121500 | 11006859300 | 68200 | 68200 | 68200 | 68200 | 106 |
| 510 | 20230627 | 121400 | 10999630100 | 68100 | 68200 | 68200 | 68100 | 98 |
| 511 | 20230627 | 121300 | 10992948100 | 68200 | 68300 | 68300 | 68200 | 646 |
| 512 | 20230627 | 121200 | 10948889300 | 68300 | 68300 | 68400 | 68300 | 120 |
| 513 | 20230627 | 121100 | 10940685700 | 68300 | 68300 | 68300 | 68300 | 28 |
| 514 | 20230627 | 121000 | 10938773300 | 68300 | 68300 | 68300 | 68200 | 255 |
| 515 | 20230627 | 120900 | 10921356900 | 68400 | 68400 | 68400 | 68300 | 167 |
| 516 | 20230627 | 120800 | 10909936600 | 68400 | 68400 | 68400 | 68400 | 20 |
| 517 | 20230627 | 120700 | 10908568600 | 68300 | 68300 | 68400 | 68300 | 141 |
| 518 | 20230627 | 120600 | 10898930200 | 68400 | 68300 | 68400 | 68300 | 87 |
| 519 | 20230627 | 120500 | 10892980500 | 68400 | 68300 | 68400 | 68300 | 214 |
| 520 | 20230627 | 120400 | 10878361800 | 68300 | 68300 | 68300 | 68200 | 30 |
| 521 | 20230627 | 120300 | 10876312900 | 68300 | 68300 | 68300 | 68200 | 73 |
| 522 | 20230627 | 120200 | 10871333600 | 68300 | 68300 | 68300 | 68200 | 252 |
| 523 | 20230627 | 120100 | 10854122900 | 68300 | 68300 | 68300 | 68300 | 30 |
| 524 | 20230627 | 120000 | 10852073900 | 68300 | 68400 | 68400 | 68300 | 429 |
| 525 | 20230627 | 115900 | 10822753800 | 68400 | 68300 | 68400 | 68300 | 11 |
| 526 | 20230627 | 115800 | 10822001900 | 68300 | 68300 | 68300 | 68200 | 139 |
| 527 | 20230627 | 115700 | 10812518000 | 68300 | 68300 | 68300 | 68300 | 111 |
| 528 | 20230627 | 115600 | 10804936700 | 68300 | 68300 | 68300 | 68300 | 52 |
| 529 | 20230627 | 115500 | 10801385100 | 68300 | 68300 | 68300 | 68300 | 94 |
| 530 | 20230627 | 115400 | 10794964900 | 68300 | 68300 | 68300 | 68300 | 14 |
| 531 | 20230627 | 115300 | 10794008700 | 68300 | 68300 | 68300 | 68200 | 89 |
| 532 | 20230627 | 115200 | 10787931000 | 68300 | 68300 | 68300 | 68200 | 167 |
| 533 | 20230627 | 115100 | 10776527100 | 68300 | 68300 | 68300 | 68200 | 69 |
| 534 | 20230627 | 115000 | 10771815400 | 68300 | 68300 | 68300 | 68200 | 614 |
| 535 | 20230627 | 114900 | 10729909200 | 68300 | 68400 | 68400 | 68300 | 229 |
| 536 | 20230627 | 114800 | 10714266400 | 68300 | 68400 | 68400 | 68300 | 215 |
| 537 | 20230627 | 114700 | 10699572700 | 68400 | 68400 | 68400 | 68400 | 28 |
| 538 | 20230627 | 114600 | 10697657500 | 68400 | 68400 | 68400 | 68300 | 144 |
| 539 | 20230627 | 114500 | 10687818700 | 68300 | 68400 | 68400 | 68300 | 136 |
| 540 | 20230627 | 114400 | 10678520200 | 68400 | 68400 | 68400 | 68300 | 17 |
| 541 | 20230627 | 114300 | 10677357600 | 68400 | 68400 | 68400 | 68300 | 101 |
| 542 | 20230627 | 114200 | 10670450200 | 68300 | 68400 | 68400 | 68300 | 88 |
| 543 | 20230627 | 114100 | 10664436100 | 68400 | 68400 | 68400 | 68300 | 53 |
| 544 | 20230627 | 114000 | 10660811900 | 68400 | 68400 | 68400 | 68300 | 102 |
| 545 | 20230627 | 113900 | 10653835900 | 68400 | 68400 | 68400 | 68400 | 96 |
| 546 | 20230627 | 113800 | 10647269500 | 68400 | 68300 | 68400 | 68300 | 234 |
| 547 | 20230627 | 113700 | 10631286900 | 68400 | 68300 | 68400 | 68300 | 47 |
| 548 | 20230627 | 113600 | 10628073900 | 68400 | 68400 | 68400 | 68300 | 31 |
| 549 | 20230627 | 113500 | 10625955700 | 68300 | 68400 | 68400 | 68200 | 228 |
| 550 | 20230627 | 113400 | 10610370400 | 68400 | 68400 | 68400 | 68400 | 14 |
| 551 | 20230627 | 113300 | 10609412800 | 68400 | 68400 | 68400 | 68300 | 93 |
| 552 | 20230627 | 113200 | 10603052600 | 68300 | 68400 | 68400 | 68300 | 169 |
| 553 | 20230627 | 113100 | 10591508000 | 68400 | 68300 | 68400 | 68300 | 24 |
| 554 | 20230627 | 113000 | 10589868600 | 68300 | 68300 | 68300 | 68300 | 137 |
| 555 | 20230627 | 112900 | 10580511500 | 68300 | 68400 | 68400 | 68200 | 1759 |
| 556 | 20230627 | 112800 | 10460517300 | 68400 | 68400 | 68400 | 68300 | 214 |
| 557 | 20230627 | 112700 | 10445889700 | 68400 | 68400 | 68400 | 68300 | 380 |
| 558 | 20230627 | 112600 | 10419911600 | 68400 | 68400 | 68400 | 68300 | 249 |
| 559 | 20230627 | 112500 | 10402894500 | 68400 | 68300 | 68400 | 68300 | 169 |
| 560 | 20230627 | 112400 | 10391351200 | 68400 | 68400 | 68400 | 68300 | 41 |
| 561 | 20230627 | 112300 | 10388546900 | 68400 | 68300 | 68400 | 68300 | 287 |
| 562 | 20230627 | 112200 | 10368936100 | 68400 | 68400 | 68500 | 68300 | 373 |
| 563 | 20230627 | 112100 | 10343424300 | 68500 | 68500 | 68500 | 68400 | 258 |
| 564 | 20230627 | 112000 | 10325774100 | 68400 | 68500 | 68500 | 68400 | 249 |
| 565 | 20230627 | 111900 | 10308739600 | 68500 | 68600 | 68600 | 68500 | 411 |
| 566 | 20230627 | 111800 | 10280573900 | 68600 | 68600 | 68600 | 68500 | 131 |
| 567 | 20230627 | 111700 | 10271588600 | 68500 | 68600 | 68600 | 68500 | 434 |
| 568 | 20230627 | 111600 | 10241841700 | 68600 | 68500 | 68600 | 68500 | 442 |
| 569 | 20230627 | 111500 | 10211564400 | 68500 | 68500 | 68500 | 68400 | 163 |
| 570 | 20230627 | 111400 | 10200399000 | 68500 | 68400 | 68500 | 68400 | 30 |
| 571 | 20230627 | 111300 | 10198344500 | 68400 | 68500 | 68500 | 68400 | 462 |
| 572 | 20230627 | 111200 | 10166735000 | 68500 | 68500 | 68500 | 68400 | 50 |
| 573 | 20230627 | 111100 | 10163310100 | 68400 | 68500 | 68500 | 68400 | 150 |
| 574 | 20230627 | 111000 | 10153041600 | 68500 | 68400 | 68500 | 68400 | 186 |
| 575 | 20230627 | 110900 | 10140301600 | 68400 | 68500 | 68600 | 68400 | 150 |
| 576 | 20230627 | 110800 | 10130019800 | 68500 | 68400 | 68500 | 68400 | 292 |
| 577 | 20230627 | 110700 | 10110022200 | 68400 | 68400 | 68400 | 68200 | 549 |
| 578 | 20230627 | 110600 | 10072480600 | 68400 | 68300 | 68400 | 68300 | 782 |
| 579 | 20230627 | 110500 | 10019043100 | 68300 | 68500 | 68500 | 68300 | 270 |
| 580 | 20230627 | 110400 | 10000574600 | 68500 | 68500 | 68500 | 68500 | 263 |
| 581 | 20230627 | 110300 | 9982559100 | 68400 | 68500 | 68500 | 68400 | 157 |
| 582 | 20230627 | 110200 | 9971807000 | 68400 | 68400 | 68500 | 68400 | 213 |
| 583 | 20230627 | 110100 | 9957237500 | 68400 | 68400 | 68500 | 68400 | 452 |
| 584 | 20230627 | 110000 | 9926318700 | 68500 | 68300 | 68500 | 68300 | 369 |
| 585 | 20230627 | 105900 | 9901066600 | 68400 | 68400 | 68500 | 68400 | 415 |
| 586 | 20230627 | 105800 | 9872671900 | 68400 | 68400 | 68500 | 68400 | 600 |
| 587 | 20230627 | 105700 | 9831628300 | 68500 | 68500 | 68500 | 68400 | 292 |
| 588 | 20230627 | 105600 | 9811648200 | 68500 | 68500 | 68500 | 68400 | 250 |
| 589 | 20230627 | 105500 | 9794524200 | 68400 | 68400 | 68500 | 68300 | 289 |
| 590 | 20230627 | 105400 | 9774756300 | 68400 | 68300 | 68500 | 68300 | 120 |
| 591 | 20230627 | 105300 | 9766545200 | 68300 | 68400 | 68500 | 68300 | 437 |
| 592 | 20230627 | 105200 | 9736666400 | 68300 | 68400 | 68400 | 68300 | 311 |
| 593 | 20230627 | 105100 | 9715421400 | 68400 | 68300 | 68400 | 68200 | 633 |
| 594 | 20230627 | 105000 | 9672189400 | 68300 | 68300 | 68300 | 68200 | 272 |
| 595 | 20230627 | 104900 | 9653622600 | 68300 | 68200 | 68400 | 68200 | 779 |
| 596 | 20230627 | 104800 | 9600466800 | 68000 | 68100 | 68100 | 68000 | 445 |
| 597 | 20230627 | 104700 | 9570180800 | 68000 | 67900 | 68000 | 67800 | 669 |
| 598 | 20230627 | 104600 | 9524734500 | 67900 | 67900 | 67900 | 67800 | 282 |
| 599 | 20230627 | 104500 | 9505594000 | 67900 | 67800 | 67900 | 67700 | 221 |
| 600 | 20230627 | 104400 | 9490596000 | 67900 | 67900 | 68000 | 67700 | 1206 |
| 601 | 20230627 | 104300 | 9408813600 | 67900 | 67900 | 67900 | 67800 | 144 |
| 602 | 20230627 | 104200 | 9399036200 | 67900 | 67900 | 67900 | 67800 | 424 |
| 603 | 20230627 | 104100 | 9370249600 | 67900 | 67900 | 67900 | 67800 | 238 |
| 604 | 20230627 | 104000 | 9354102400 | 67900 | 67900 | 67900 | 67900 | 71 |
| 605 | 20230627 | 103900 | 9349281500 | 67900 | 67800 | 67900 | 67700 | 805 |
| 606 | 20230627 | 103800 | 9294691200 | 67800 | 67900 | 67900 | 67800 | 38 |
| 607 | 20230627 | 103700 | 9292111300 | 67900 | 67900 | 68100 | 67800 | 1242 |
| 608 | 20230627 | 103600 | 9207744000 | 67900 | 68000 | 68000 | 67900 | 198 |
| 609 | 20230627 | 103500 | 9194280600 | 68100 | 67900 | 68100 | 67800 | 635 |
| 610 | 20230627 | 103400 | 9151162000 | 67900 | 68000 | 68100 | 67800 | 1844 |
| 611 | 20230627 | 103300 | 9025828500 | 68100 | 68200 | 68200 | 68000 | 288 |
| 612 | 20230627 | 103200 | 9006202100 | 68200 | 68300 | 68300 | 68000 | 877 |
| 613 | 20230627 | 103100 | 8946433400 | 68300 | 68200 | 68300 | 68200 | 446 |
| 614 | 20230627 | 103000 | 8916002400 | 68200 | 68400 | 68500 | 68100 | 1657 |
| 615 | 20230627 | 102900 | 8802840300 | 68600 | 68500 | 68600 | 68400 | 765 |
| 616 | 20230627 | 102800 | 8750428300 | 68500 | 68600 | 68600 | 68500 | 444 |
| 617 | 20230627 | 102700 | 8719996000 | 68600 | 68500 | 68600 | 68500 | 1061 |
| 618 | 20230627 | 102600 | 8647262500 | 68600 | 68700 | 68700 | 68500 | 717 |
| 619 | 20230627 | 102500 | 8598067200 | 68700 | 68700 | 68800 | 68600 | 723 |
| 620 | 20230627 | 102400 | 8548406700 | 68800 | 68800 | 68800 | 68700 | 703 |
| 621 | 20230627 | 102300 | 8500067100 | 68800 | 69200 | 69200 | 68800 | 2293 |
| 622 | 20230627 | 102200 | 8341787400 | 69200 | 69400 | 69500 | 69200 | 4466 |
| 623 | 20230627 | 102100 | 8032121700 | 69300 | 69500 | 69600 | 69300 | 3111 |
| 624 | 20230627 | 102000 | 7815951000 | 69500 | 69400 | 69600 | 69200 | 6650 |
| 625 | 20230627 | 101900 | 7354457300 | 69300 | 69100 | 69500 | 69000 | 6450 |
| 626 | 20230627 | 101800 | 6907887900 | 69100 | 68700 | 69100 | 68700 | 3797 |
| 627 | 20230627 | 101700 | 6646262500 | 68700 | 68700 | 68700 | 68500 | 973 |
| 628 | 20230627 | 101600 | 6579452300 | 68700 | 68600 | 68800 | 68500 | 3758 |
| 629 | 20230627 | 101500 | 6321327600 | 68500 | 68300 | 68500 | 68300 | 2095 |
| 630 | 20230627 | 101400 | 6177914700 | 68300 | 68000 | 68300 | 68000 | 3073 |
| 631 | 20230627 | 101300 | 5968377100 | 68000 | 67900 | 68000 | 67900 | 1087 |
| 632 | 20230627 | 101200 | 5894484700 | 67900 | 67900 | 68000 | 67800 | 1398 |
| 633 | 20230627 | 101100 | 5799553600 | 67800 | 67700 | 67900 | 67700 | 2263 |
| 634 | 20230627 | 101000 | 5646243800 | 67700 | 67500 | 67700 | 67400 | 1287 |
| 635 | 20230627 | 100900 | 5559289500 | 67500 | 67300 | 67500 | 67300 | 240 |
| 636 | 20230627 | 100800 | 5543129800 | 67400 | 67400 | 67500 | 67300 | 521 |
| 637 | 20230627 | 100700 | 5508012700 | 67500 | 67600 | 67600 | 67500 | 757 |
| 638 | 20230627 | 100600 | 5456901200 | 67700 | 67600 | 67700 | 67500 | 892 |
| 639 | 20230627 | 100500 | 5396630600 | 67500 | 67700 | 67700 | 67500 | 677 |
| 640 | 20230627 | 100400 | 5350847500 | 67700 | 67600 | 67700 | 67600 | 294 |
| 641 | 20230627 | 100300 | 5330964300 | 67600 | 67600 | 67600 | 67500 | 1251 |
| 642 | 20230627 | 100200 | 5246406700 | 67500 | 67600 | 67700 | 67500 | 1004 |
| 643 | 20230627 | 100100 | 5178540500 | 67700 | 67600 | 67700 | 67600 | 61 |
| 644 | 20230627 | 100000 | 5174411300 | 67600 | 67700 | 67700 | 67600 | 136 |
| 645 | 20230627 | 095900 | 5165208100 | 67700 | 67700 | 67700 | 67600 | 662 |
| 646 | 20230627 | 095800 | 5120396200 | 67700 | 67700 | 67700 | 67600 | 501 |
| 647 | 20230627 | 095700 | 5086480300 | 67700 | 67600 | 67700 | 67600 | 2019 |
| 648 | 20230627 | 095600 | 4949924500 | 67600 | 67600 | 67600 | 67500 | 749 |
| 649 | 20230627 | 095500 | 4899294100 | 67600 | 67500 | 67600 | 67500 | 193 |
| 650 | 20230627 | 095400 | 4886264200 | 67500 | 67500 | 67600 | 67500 | 464 |
| 651 | 20230627 | 095300 | 4854934800 | 67600 | 67500 | 67600 | 67500 | 281 |
| 652 | 20230627 | 095200 | 4835962800 | 67500 | 67500 | 67500 | 67500 | 62 |
| 653 | 20230627 | 095100 | 4831777800 | 67500 | 67500 | 67600 | 67500 | 412 |
| 654 | 20230627 | 095000 | 4803966100 | 67600 | 67400 | 67600 | 67400 | 1567 |
| 655 | 20230627 | 094900 | 4698318700 | 67500 | 67400 | 67500 | 67400 | 1247 |
| 656 | 20230627 | 094800 | 4614196800 | 67500 | 67600 | 67600 | 67500 | 584 |
| 657 | 20230627 | 094700 | 4574757900 | 67600 | 67400 | 67600 | 67400 | 865 |
| 658 | 20230627 | 094600 | 4516368800 | 67400 | 67400 | 67500 | 67400 | 840 |
| 659 | 20230627 | 094500 | 4459698200 | 67500 | 67500 | 67500 | 67400 | 495 |
| 660 | 20230627 | 094400 | 4426319400 | 67500 | 67400 | 67500 | 67300 | 471 |
| 661 | 20230627 | 094300 | 4394574300 | 67400 | 67300 | 67400 | 67200 | 393 |
| 662 | 20230627 | 094200 | 4368122100 | 67300 | 67200 | 67300 | 67200 | 302 |
| 663 | 20230627 | 094100 | 4347799900 | 67200 | 67200 | 67200 | 67100 | 76 |
| 664 | 20230627 | 094000 | 4342693200 | 67200 | 67200 | 67200 | 67100 | 1076 |
| 665 | 20230627 | 093900 | 4270439100 | 67300 | 67200 | 67300 | 67100 | 225 |
| 666 | 20230627 | 093800 | 4255325500 | 67100 | 67200 | 67300 | 67000 | 1641 |
| 667 | 20230627 | 093700 | 4145262800 | 67200 | 67400 | 67400 | 67200 | 818 |
| 668 | 20230627 | 093600 | 4090237500 | 67400 | 67400 | 67500 | 67300 | 569 |
| 669 | 20230627 | 093500 | 4051880600 | 67400 | 67300 | 67400 | 67300 | 156 |
| 670 | 20230627 | 093400 | 4041370900 | 67300 | 67300 | 67400 | 67300 | 310 |
| 671 | 20230627 | 093300 | 4020505700 | 67300 | 67300 | 67400 | 67200 | 898 |
| 672 | 20230627 | 093200 | 3960000100 | 67300 | 67300 | 67400 | 67300 | 588 |
| 673 | 20230627 | 093100 | 3920415200 | 67300 | 67300 | 67400 | 67300 | 933 |
| 674 | 20230627 | 093000 | 3857553700 | 67300 | 67400 | 67500 | 67300 | 727 |
| 675 | 20230627 | 092900 | 3808568400 | 67400 | 67200 | 67500 | 67200 | 2475 |
| 676 | 20230627 | 092800 | 3641934700 | 67200 | 67100 | 67200 | 67000 | 201 |
| 677 | 20230627 | 092700 | 3628442000 | 67100 | 66900 | 67100 | 66900 | 958 |
| 678 | 20230627 | 092600 | 3564273900 | 66900 | 66600 | 66900 | 66600 | 1226 |
| 679 | 20230627 | 092500 | 3482445500 | 66700 | 66400 | 66700 | 66400 | 1394 |
| 680 | 20230627 | 092400 | 3389590100 | 66500 | 66200 | 66600 | 66200 | 4451 |
| 681 | 20230627 | 092300 | 3094406500 | 66200 | 66200 | 66200 | 66100 | 358 |
| 682 | 20230627 | 092200 | 3070707100 | 66200 | 66200 | 66200 | 66100 | 308 |
| 683 | 20230627 | 092100 | 3050317600 | 66200 | 65900 | 66300 | 65800 | 1697 |
| 684 | 20230627 | 092000 | 2938136700 | 65900 | 65400 | 65900 | 65400 | 3984 |
| 685 | 20230627 | 091900 | 2676927800 | 65400 | 65600 | 65600 | 65400 | 1708 |
| 686 | 20230627 | 091800 | 2565048900 | 65600 | 65700 | 65700 | 65500 | 4381 |
| 687 | 20230627 | 091700 | 2277817900 | 65600 | 65800 | 65900 | 65600 | 3051 |
| 688 | 20230627 | 091600 | 2077307400 | 65800 | 66000 | 66000 | 65800 | 3034 |
| 689 | 20230627 | 091500 | 1877476300 | 66000 | 66200 | 66200 | 65900 | 4422 |
| 690 | 20230627 | 091400 | 1585427100 | 66200 | 66200 | 66300 | 66100 | 1009 |
| 691 | 20230627 | 091300 | 1518645700 | 66200 | 66200 | 66200 | 66200 | 716 |
| 692 | 20230627 | 091200 | 1471246500 | 66300 | 66200 | 66300 | 66200 | 1157 |
| 693 | 20230627 | 091100 | 1394640900 | 66200 | 66200 | 66300 | 66200 | 816 |
| 694 | 20230627 | 091000 | 1340613600 | 66300 | 66400 | 66400 | 66200 | 706 |
| 695 | 20230627 | 090900 | 1293805100 | 66300 | 66300 | 66300 | 66200 | 862 |
| 696 | 20230627 | 090800 | 1236696300 | 66200 | 66300 | 66400 | 66200 | 1428 |
| 697 | 20230627 | 090700 | 1142079900 | 66400 | 66400 | 66400 | 66200 | 1575 |
| 698 | 20230627 | 090600 | 1037607900 | 66400 | 66400 | 66400 | 66200 | 1618 |
| 699 | 20230627 | 090500 | 930310500 | 66300 | 66600 | 66600 | 66300 | 2277 |
| 700 | 20230627 | 090400 | 778983300 | 66600 | 66700 | 66700 | 66500 | 890 |
| 701 | 20230627 | 090300 | 719706400 | 66700 | 66900 | 66900 | 66600 | 4730 |
| 702 | 20230627 | 090200 | 403999200 | 66900 | 67000 | 67100 | 66800 | 889 |
| 703 | 20230627 | 090100 | 344552700 | 67000 | 67000 | 67100 | 66900 | 1484 |
| 704 | 20230627 | 090000 | 245122000 | 67000 | 66700 | 67100 | 66700 | 3659 |