43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 212900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 5964 |
| 3 | 20240701 | 212800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 4 | 20240701 | 212700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 5 | 20240701 | 212600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 6 | 20240701 | 212500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 7 | 20240701 | 212400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 8 | 20240701 | 212300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 9 | 20240701 | 212200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 10 | 20240701 | 212100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 11 | 20240701 | 212000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 12 | 20240701 | 211900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 13 | 20240701 | 211800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 14 | 20240701 | 211700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 15 | 20240701 | 211600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 16 | 20240701 | 211500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 17 | 20240701 | 211400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 18 | 20240701 | 211300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 19 | 20240701 | 211200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 20 | 20240701 | 211100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 21 | 20240701 | 211000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 22 | 20240701 | 210900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 23 | 20240701 | 210800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 24 | 20240701 | 210700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 25 | 20240701 | 210600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 26 | 20240701 | 210500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 27 | 20240701 | 210400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 28 | 20240701 | 210300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 29 | 20240701 | 210200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 30 | 20240701 | 210100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 31 | 20240701 | 210000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 32 | 20240701 | 205900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 5964 |
| 33 | 20240701 | 205800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 34 | 20240701 | 205700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 35 | 20240701 | 205600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 36 | 20240701 | 205500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 37 | 20240701 | 205400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 38 | 20240701 | 205300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 39 | 20240701 | 205200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 40 | 20240701 | 205100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 41 | 20240701 | 205000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 42 | 20240701 | 204900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 43 | 20240701 | 204800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 44 | 20240701 | 204700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 45 | 20240701 | 204600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 46 | 20240701 | 204500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 47 | 20240701 | 204400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 48 | 20240701 | 204300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 49 | 20240701 | 204200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 50 | 20240701 | 204100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 51 | 20240701 | 204000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 52 | 20240701 | 203900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 53 | 20240701 | 203800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 54 | 20240701 | 203700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 55 | 20240701 | 203600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 56 | 20240701 | 203500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 57 | 20240701 | 203400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 58 | 20240701 | 203300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 59 | 20240701 | 203200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 60 | 20240701 | 203100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 61 | 20240701 | 203000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 62 | 20240701 | 202900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 5964 |
| 63 | 20240701 | 202800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 64 | 20240701 | 202700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 65 | 20240701 | 202600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 66 | 20240701 | 202500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 67 | 20240701 | 202400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 68 | 20240701 | 202300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 69 | 20240701 | 202200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 70 | 20240701 | 202100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 71 | 20240701 | 202000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 72 | 20240701 | 201900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 73 | 20240701 | 201800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 74 | 20240701 | 201700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 75 | 20240701 | 201600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 76 | 20240701 | 201500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 77 | 20240701 | 201400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 78 | 20240701 | 201300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 79 | 20240701 | 201200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 80 | 20240701 | 201100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 81 | 20240701 | 201000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 82 | 20240701 | 200900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 83 | 20240701 | 200800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 84 | 20240701 | 200700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 85 | 20240701 | 200600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 86 | 20240701 | 200500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 87 | 20240701 | 200400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 88 | 20240701 | 200300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 89 | 20240701 | 200200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 90 | 20240701 | 200100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 91 | 20240701 | 200000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 92 | 20240701 | 195900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 5964 |
| 93 | 20240701 | 195800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 94 | 20240701 | 195700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 95 | 20240701 | 195600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 96 | 20240701 | 195500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 97 | 20240701 | 195400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 98 | 20240701 | 195300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 99 | 20240701 | 195200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 100 | 20240701 | 195100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 101 | 20240701 | 195000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 102 | 20240701 | 194900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 103 | 20240701 | 194800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 104 | 20240701 | 194700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 105 | 20240701 | 194600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 106 | 20240701 | 194500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 107 | 20240701 | 194400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 108 | 20240701 | 194300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 109 | 20240701 | 194200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 110 | 20240701 | 194100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 111 | 20240701 | 194000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 112 | 20240701 | 193900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 113 | 20240701 | 193800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 114 | 20240701 | 193700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 115 | 20240701 | 193600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 116 | 20240701 | 193500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 117 | 20240701 | 193400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 118 | 20240701 | 193300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 119 | 20240701 | 193200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 120 | 20240701 | 193100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 121 | 20240701 | 193000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 122 | 20240701 | 192900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 5964 |
| 123 | 20240701 | 192800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 124 | 20240701 | 192700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 125 | 20240701 | 192600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 126 | 20240701 | 192500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 127 | 20240701 | 192400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 128 | 20240701 | 192300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 129 | 20240701 | 192200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 130 | 20240701 | 192100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 131 | 20240701 | 192000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 132 | 20240701 | 191900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 133 | 20240701 | 191800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 134 | 20240701 | 191700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 135 | 20240701 | 191600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 136 | 20240701 | 191500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 137 | 20240701 | 191400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 138 | 20240701 | 191300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 139 | 20240701 | 191200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 140 | 20240701 | 191100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 141 | 20240701 | 191000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 142 | 20240701 | 190900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 143 | 20240701 | 190800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 144 | 20240701 | 190700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 145 | 20240701 | 190600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 146 | 20240701 | 190500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 147 | 20240701 | 190400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 148 | 20240701 | 190300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 149 | 20240701 | 190200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 150 | 20240701 | 190100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 151 | 20240701 | 190000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 152 | 20240701 | 185900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 5964 |
| 153 | 20240701 | 185800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 154 | 20240701 | 185700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 155 | 20240701 | 185600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 156 | 20240701 | 185500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 157 | 20240701 | 185400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 158 | 20240701 | 185300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 159 | 20240701 | 185200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 160 | 20240701 | 185100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 161 | 20240701 | 185000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 162 | 20240701 | 184900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 163 | 20240701 | 184800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 164 | 20240701 | 184700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 165 | 20240701 | 184600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 166 | 20240701 | 184500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 167 | 20240701 | 184400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 168 | 20240701 | 184300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 169 | 20240701 | 184200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 170 | 20240701 | 184100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 171 | 20240701 | 184000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 172 | 20240701 | 183900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 173 | 20240701 | 183800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 174 | 20240701 | 183700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 175 | 20240701 | 183600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 176 | 20240701 | 183500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 177 | 20240701 | 183400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 178 | 20240701 | 183300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 179 | 20240701 | 183200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 180 | 20240701 | 183100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 181 | 20240701 | 183000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 182 | 20240701 | 182900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 5964 |
| 183 | 20240701 | 182800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 184 | 20240701 | 182700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 185 | 20240701 | 182600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 186 | 20240701 | 182500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 187 | 20240701 | 182400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 188 | 20240701 | 182300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 189 | 20240701 | 182200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 190 | 20240701 | 182100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 191 | 20240701 | 182000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 192 | 20240701 | 181900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 193 | 20240701 | 181800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 194 | 20240701 | 181700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 195 | 20240701 | 181600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 196 | 20240701 | 181500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 197 | 20240701 | 181400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 198 | 20240701 | 181300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 199 | 20240701 | 181200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 200 | 20240701 | 181100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 201 | 20240701 | 181000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 202 | 20240701 | 180900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 203 | 20240701 | 180800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 204 | 20240701 | 180700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 205 | 20240701 | 180600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 206 | 20240701 | 180500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 207 | 20240701 | 180400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 208 | 20240701 | 180300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 209 | 20240701 | 180200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 210 | 20240701 | 180100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 211 | 20240701 | 180000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 212 | 20240701 | 175900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 5964 |
| 213 | 20240701 | 175800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 214 | 20240701 | 175700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 215 | 20240701 | 175600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 216 | 20240701 | 175500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 217 | 20240701 | 175400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 218 | 20240701 | 175300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 219 | 20240701 | 175200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 220 | 20240701 | 175100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 221 | 20240701 | 175000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 222 | 20240701 | 174900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 223 | 20240701 | 174800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 224 | 20240701 | 174700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 225 | 20240701 | 174600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 226 | 20240701 | 174500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 227 | 20240701 | 174400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 228 | 20240701 | 174300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 229 | 20240701 | 174200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 230 | 20240701 | 174100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 231 | 20240701 | 174000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 232 | 20240701 | 173900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 233 | 20240701 | 173800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 234 | 20240701 | 173700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 235 | 20240701 | 173600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 236 | 20240701 | 173500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 237 | 20240701 | 173400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 238 | 20240701 | 173300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 239 | 20240701 | 173200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 240 | 20240701 | 173100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 241 | 20240701 | 173000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 242 | 20240701 | 172900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 5964 |
| 243 | 20240701 | 172800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 244 | 20240701 | 172700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 245 | 20240701 | 172600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 246 | 20240701 | 172500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 247 | 20240701 | 172400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 248 | 20240701 | 172300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 249 | 20240701 | 172200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 250 | 20240701 | 172100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 251 | 20240701 | 172000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 252 | 20240701 | 171900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 253 | 20240701 | 171800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 254 | 20240701 | 171700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 255 | 20240701 | 171600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 256 | 20240701 | 171500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 257 | 20240701 | 171400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 258 | 20240701 | 171300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 259 | 20240701 | 171200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 260 | 20240701 | 171100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 261 | 20240701 | 171000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 262 | 20240701 | 170900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 263 | 20240701 | 170800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 264 | 20240701 | 170700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 265 | 20240701 | 170600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 266 | 20240701 | 170500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 267 | 20240701 | 170400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 268 | 20240701 | 170300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 269 | 20240701 | 170200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 270 | 20240701 | 170100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 271 | 20240701 | 170000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 272 | 20240701 | 165900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 5964 |
| 273 | 20240701 | 165800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 274 | 20240701 | 165700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 275 | 20240701 | 165600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 276 | 20240701 | 165500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 277 | 20240701 | 165400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 278 | 20240701 | 165300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 279 | 20240701 | 165200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 280 | 20240701 | 165100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 281 | 20240701 | 165000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 282 | 20240701 | 164900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 283 | 20240701 | 164800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 284 | 20240701 | 164700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 285 | 20240701 | 164600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 286 | 20240701 | 164500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 287 | 20240701 | 164400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 288 | 20240701 | 164300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 289 | 20240701 | 164200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 290 | 20240701 | 164100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 291 | 20240701 | 164000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 292 | 20240701 | 163900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 293 | 20240701 | 163800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 294 | 20240701 | 163700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 295 | 20240701 | 163600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 296 | 20240701 | 163500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 297 | 20240701 | 163400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 298 | 20240701 | 163300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 299 | 20240701 | 163200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 300 | 20240701 | 163100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 301 | 20240701 | 163000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 302 | 20240701 | 162900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 5964 |
| 303 | 20240701 | 162800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 304 | 20240701 | 162700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 305 | 20240701 | 162600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 306 | 20240701 | 162500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 307 | 20240701 | 162400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 308 | 20240701 | 162300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 309 | 20240701 | 162200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 310 | 20240701 | 162100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 311 | 20240701 | 162000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 312 | 20240701 | 161900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 313 | 20240701 | 161800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 314 | 20240701 | 161700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 315 | 20240701 | 161600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 316 | 20240701 | 161500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 317 | 20240701 | 161400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 318 | 20240701 | 161300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 319 | 20240701 | 161200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 320 | 20240701 | 161100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 321 | 20240701 | 161000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 322 | 20240701 | 160900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 323 | 20240701 | 160800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 324 | 20240701 | 160700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 325 | 20240701 | 160600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 326 | 20240701 | 160500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 327 | 20240701 | 160400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 328 | 20240701 | 160300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 329 | 20240701 | 160200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 330 | 20240701 | 160100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 331 | 20240701 | 160000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 332 | 20240701 | 155900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 5964 |
| 333 | 20240701 | 155800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 334 | 20240701 | 155700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 335 | 20240701 | 155600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 336 | 20240701 | 155500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 337 | 20240701 | 155400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 338 | 20240701 | 155300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 339 | 20240701 | 155200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 340 | 20240701 | 155100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 341 | 20240701 | 155000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 342 | 20240701 | 154900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 343 | 20240701 | 154800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 344 | 20240701 | 154700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 345 | 20240701 | 154600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 346 | 20240701 | 154500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 347 | 20240701 | 154400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 348 | 20240701 | 154300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 349 | 20240701 | 154200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 350 | 20240701 | 154100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 351 | 20240701 | 154000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 352 | 20240701 | 153900 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 353 | 20240701 | 153800 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 354 | 20240701 | 153700 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 355 | 20240701 | 153600 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 356 | 20240701 | 153500 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 357 | 20240701 | 153400 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 358 | 20240701 | 153300 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 359 | 20240701 | 153200 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 360 | 20240701 | 153100 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 361 | 20240701 | 153000 | 74724854000 | 241500 | 241500 | 241500 | 241500 | 5964 |
| 362 | 20240701 | 152900 | 73284548000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 363 | 20240701 | 152800 | 73284548000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 364 | 20240701 | 152700 | 73284548000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 365 | 20240701 | 152600 | 73284548000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 366 | 20240701 | 152500 | 73284548000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 367 | 20240701 | 152400 | 73284548000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 368 | 20240701 | 152300 | 73284548000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 369 | 20240701 | 152200 | 73284548000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 370 | 20240701 | 152100 | 73284548000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 371 | 20240701 | 152000 | 73284548000 | 241500 | 241500 | 241500 | 241500 | 0 |
| 372 | 20240701 | 151900 | 73284548000 | 241500 | 241500 | 242000 | 241000 | 1606 |
| 373 | 20240701 | 151800 | 72896461500 | 242000 | 241500 | 242000 | 241500 | 2410 |
| 374 | 20240701 | 151700 | 72314210500 | 241500 | 241500 | 241500 | 241500 | 0 |
| 375 | 20240701 | 151600 | 72314210500 | 241500 | 240500 | 241500 | 240500 | 4669 |
| 376 | 20240701 | 151500 | 71188184000 | 240500 | 241000 | 241000 | 240000 | 2113 |
| 377 | 20240701 | 151400 | 70679567500 | 240000 | 239500 | 241000 | 239000 | 8695 |
| 378 | 20240701 | 151300 | 68591745500 | 239500 | 239500 | 240000 | 239000 | 1957 |
| 379 | 20240701 | 151200 | 68122949500 | 239500 | 239500 | 239500 | 239000 | 191 |
| 380 | 20240701 | 151100 | 68077212000 | 240000 | 238500 | 240000 | 238500 | 3761 |
| 381 | 20240701 | 151000 | 67176949500 | 238500 | 239000 | 239000 | 238500 | 412 |
| 382 | 20240701 | 150900 | 67078573000 | 239000 | 238500 | 239000 | 238500 | 344 |
| 383 | 20240701 | 150800 | 66996422500 | 239000 | 239000 | 239000 | 238500 | 452 |
| 384 | 20240701 | 150700 | 66888442500 | 239000 | 238500 | 239000 | 238500 | 734 |
| 385 | 20240701 | 150600 | 66713213500 | 238500 | 239000 | 239000 | 238500 | 169 |
| 386 | 20240701 | 150500 | 66672859500 | 239500 | 239500 | 239500 | 238500 | 1072 |
| 387 | 20240701 | 150400 | 66416664000 | 239500 | 239000 | 239500 | 239000 | 307 |
| 388 | 20240701 | 150300 | 66343211000 | 239000 | 239000 | 239000 | 238500 | 861 |
| 389 | 20240701 | 150200 | 66137512500 | 239000 | 238500 | 239000 | 238500 | 169 |
| 390 | 20240701 | 150100 | 66097147500 | 238500 | 239000 | 239500 | 238500 | 658 |
| 391 | 20240701 | 150000 | 65939955000 | 239000 | 239000 | 239500 | 239000 | 321 |
| 392 | 20240701 | 145900 | 65863222500 | 239500 | 239500 | 239500 | 238500 | 623 |
| 393 | 20240701 | 145800 | 65714252500 | 239500 | 239000 | 240000 | 239000 | 133 |
| 394 | 20240701 | 145700 | 65682416500 | 239500 | 239500 | 240000 | 239500 | 623 |
| 395 | 20240701 | 145600 | 65533170500 | 239500 | 240000 | 240000 | 239000 | 559 |
| 396 | 20240701 | 145500 | 65399408500 | 240000 | 239500 | 240000 | 239500 | 860 |
| 397 | 20240701 | 145400 | 65193102500 | 240000 | 239000 | 240000 | 239000 | 2351 |
| 398 | 20240701 | 145300 | 64629913000 | 239000 | 239500 | 239500 | 239000 | 380 |
| 399 | 20240701 | 145200 | 64539085000 | 239000 | 239500 | 239500 | 239000 | 514 |
| 400 | 20240701 | 145100 | 64416235000 | 239500 | 239500 | 239500 | 239000 | 161 |
| 401 | 20240701 | 145000 | 64377719000 | 239500 | 239500 | 239500 | 239000 | 201 |
| 402 | 20240701 | 144900 | 64329643000 | 239500 | 240000 | 240000 | 239500 | 1915 |
| 403 | 20240701 | 144800 | 63870994500 | 240000 | 239500 | 240000 | 239500 | 188 |
| 404 | 20240701 | 144700 | 63825964500 | 239500 | 239500 | 240000 | 239500 | 500 |
| 405 | 20240701 | 144600 | 63706015500 | 240000 | 239500 | 240000 | 239000 | 2395 |
| 406 | 20240701 | 144500 | 63132274000 | 239000 | 238000 | 239500 | 238000 | 3219 |
| 407 | 20240701 | 144400 | 62363481500 | 238500 | 238500 | 238500 | 238000 | 277 |
| 408 | 20240701 | 144300 | 62297531500 | 238000 | 238000 | 238500 | 238000 | 216 |
| 409 | 20240701 | 144200 | 62246097000 | 238000 | 238000 | 238500 | 238000 | 32 |
| 410 | 20240701 | 144100 | 62238479000 | 238500 | 238000 | 238500 | 238000 | 199 |
| 411 | 20240701 | 144000 | 62191113500 | 238000 | 238500 | 238500 | 238000 | 1595 |
| 412 | 20240701 | 143900 | 61811222000 | 238500 | 238000 | 238500 | 238000 | 179 |
| 413 | 20240701 | 143800 | 61768545500 | 238000 | 238500 | 238500 | 238000 | 320 |
| 414 | 20240701 | 143700 | 61692277500 | 238500 | 239000 | 239000 | 238500 | 319 |
| 415 | 20240701 | 143600 | 61616066500 | 238500 | 239000 | 239000 | 238000 | 352 |
| 416 | 20240701 | 143500 | 61532130000 | 238500 | 238500 | 239000 | 238500 | 370 |
| 417 | 20240701 | 143400 | 61443868000 | 238500 | 238500 | 238500 | 238500 | 52 |
| 418 | 20240701 | 143300 | 61431466000 | 238500 | 238000 | 239000 | 238000 | 366 |
| 419 | 20240701 | 143200 | 61344281500 | 239000 | 238000 | 239000 | 238000 | 498 |
| 420 | 20240701 | 143100 | 61225511000 | 238500 | 239000 | 239000 | 238000 | 271 |
| 421 | 20240701 | 143000 | 61160874500 | 238500 | 238500 | 238500 | 238000 | 767 |
| 422 | 20240701 | 142900 | 60978023500 | 238500 | 238500 | 239000 | 238500 | 219 |
| 423 | 20240701 | 142800 | 60925789500 | 238500 | 239000 | 239500 | 238500 | 408 |
| 424 | 20240701 | 142700 | 60828277000 | 239500 | 239000 | 239500 | 239000 | 410 |
| 425 | 20240701 | 142600 | 60730282500 | 239500 | 239000 | 239500 | 239000 | 202 |
| 426 | 20240701 | 142500 | 60681971500 | 239500 | 239500 | 239500 | 239000 | 778 |
| 427 | 20240701 | 142400 | 60495683500 | 239000 | 239000 | 239500 | 239000 | 150 |
| 428 | 20240701 | 142300 | 60459786500 | 239000 | 239000 | 239500 | 239000 | 174 |
| 429 | 20240701 | 142200 | 60418145500 | 239500 | 239000 | 239500 | 238500 | 3189 |
| 430 | 20240701 | 142100 | 59655285000 | 239000 | 238500 | 239000 | 238500 | 114 |
| 431 | 20240701 | 142000 | 59628076500 | 238500 | 238000 | 238500 | 238000 | 618 |
| 432 | 20240701 | 141900 | 59480816500 | 238000 | 238000 | 238500 | 238000 | 261 |
| 433 | 20240701 | 141800 | 59418679500 | 238500 | 239000 | 239000 | 238000 | 303 |
| 434 | 20240701 | 141700 | 59346439000 | 238500 | 239000 | 239000 | 238500 | 1011 |
| 435 | 20240701 | 141600 | 59104896500 | 239000 | 239500 | 239500 | 239000 | 487 |
| 436 | 20240701 | 141500 | 58988343000 | 239500 | 239000 | 239500 | 239000 | 1413 |
| 437 | 20240701 | 141400 | 58650227000 | 239000 | 238000 | 239500 | 238000 | 2571 |
| 438 | 20240701 | 141300 | 58035949000 | 238500 | 238000 | 238500 | 238000 | 465 |
| 439 | 20240701 | 141200 | 57925136000 | 238000 | 237500 | 238500 | 237500 | 589 |
| 440 | 20240701 | 141100 | 57784715000 | 238000 | 236500 | 238000 | 236500 | 3709 |
| 441 | 20240701 | 141000 | 56903629500 | 236500 | 236500 | 237000 | 236500 | 192 |
| 442 | 20240701 | 140900 | 56858134500 | 237000 | 237000 | 237000 | 236500 | 106 |
| 443 | 20240701 | 140800 | 56833013000 | 237000 | 236500 | 237000 | 236500 | 108 |
| 444 | 20240701 | 140700 | 56807468000 | 237000 | 237000 | 237000 | 236500 | 283 |
| 445 | 20240701 | 140600 | 56740407000 | 237000 | 237000 | 237000 | 236500 | 130 |
| 446 | 20240701 | 140500 | 56709600500 | 237000 | 236500 | 237000 | 236500 | 126 |
| 447 | 20240701 | 140400 | 56679742500 | 237000 | 236500 | 237000 | 236500 | 1953 |
| 448 | 20240701 | 140300 | 56216913500 | 236500 | 236500 | 237000 | 236500 | 135 |
| 449 | 20240701 | 140200 | 56184985000 | 236500 | 236500 | 237000 | 236500 | 180 |
| 450 | 20240701 | 140100 | 56142393500 | 237000 | 237000 | 237000 | 236500 | 320 |
| 451 | 20240701 | 140000 | 56066574500 | 237000 | 236500 | 237000 | 236500 | 255 |
| 452 | 20240701 | 135900 | 56006157000 | 236500 | 236500 | 237000 | 236500 | 360 |
| 453 | 20240701 | 135800 | 55921007500 | 236500 | 236500 | 237000 | 236500 | 674 |
| 454 | 20240701 | 135700 | 55761604000 | 236500 | 236000 | 236500 | 236000 | 93 |
| 455 | 20240701 | 135600 | 55739638500 | 236000 | 236000 | 236500 | 236000 | 79 |
| 456 | 20240701 | 135500 | 55720987500 | 236000 | 236000 | 236000 | 236000 | 32 |
| 457 | 20240701 | 135400 | 55713435500 | 236500 | 236000 | 236500 | 236000 | 49 |
| 458 | 20240701 | 135300 | 55701856500 | 236500 | 236000 | 236500 | 236000 | 66 |
| 459 | 20240701 | 135200 | 55686278500 | 236000 | 236000 | 236500 | 236000 | 274 |
| 460 | 20240701 | 135100 | 55621611500 | 236000 | 236000 | 236500 | 236000 | 39 |
| 461 | 20240701 | 135000 | 55612404500 | 236000 | 236000 | 236500 | 235500 | 436 |
| 462 | 20240701 | 134900 | 55509508000 | 236500 | 236000 | 236500 | 236000 | 119 |
| 463 | 20240701 | 134800 | 55481377000 | 236000 | 236500 | 236500 | 236000 | 49 |
| 464 | 20240701 | 134700 | 55469801000 | 236000 | 236500 | 236500 | 236000 | 113 |
| 465 | 20240701 | 134600 | 55443131000 | 236500 | 236000 | 236500 | 236000 | 269 |
| 466 | 20240701 | 134500 | 55379620000 | 236500 | 236500 | 236500 | 236000 | 360 |
| 467 | 20240701 | 134400 | 55294486000 | 236000 | 236500 | 237000 | 236000 | 179 |
| 468 | 20240701 | 134300 | 55252159500 | 236500 | 237000 | 237000 | 236000 | 242 |
| 469 | 20240701 | 134200 | 55194892000 | 236500 | 236500 | 237000 | 236000 | 407 |
| 470 | 20240701 | 134100 | 55098638000 | 236000 | 236000 | 236500 | 236000 | 116 |
| 471 | 20240701 | 134000 | 55071229000 | 236000 | 236500 | 236500 | 236000 | 233 |
| 472 | 20240701 | 133900 | 55016236500 | 236000 | 236500 | 236500 | 236000 | 100 |
| 473 | 20240701 | 133800 | 54992607000 | 236500 | 236000 | 236500 | 236000 | 113 |
| 474 | 20240701 | 133700 | 54965936500 | 236500 | 236000 | 236500 | 236000 | 336 |
| 475 | 20240701 | 133600 | 54886601000 | 236000 | 235500 | 236000 | 235500 | 262 |
| 476 | 20240701 | 133500 | 54824849000 | 235500 | 235500 | 236000 | 235500 | 55 |
| 477 | 20240701 | 133400 | 54811888500 | 236000 | 235500 | 236000 | 235500 | 644 |
| 478 | 20240701 | 133300 | 54660216000 | 236000 | 236000 | 236000 | 235500 | 615 |
| 479 | 20240701 | 133200 | 54515110000 | 236000 | 236000 | 236000 | 235500 | 158 |
| 480 | 20240701 | 133100 | 54477842000 | 236000 | 236000 | 236000 | 235500 | 65 |
| 481 | 20240701 | 133000 | 54462528500 | 236000 | 235500 | 236000 | 235500 | 101 |
| 482 | 20240701 | 132900 | 54438723000 | 236000 | 235500 | 236000 | 235500 | 213 |
| 483 | 20240701 | 132800 | 54388521000 | 235500 | 235500 | 236000 | 235500 | 22 |
| 484 | 20240701 | 132700 | 54383336500 | 236000 | 236000 | 236000 | 236000 | 85 |
| 485 | 20240701 | 132600 | 54363276500 | 236000 | 235500 | 236000 | 235500 | 43 |
| 486 | 20240701 | 132500 | 54353137000 | 235500 | 235500 | 236000 | 235500 | 73 |
| 487 | 20240701 | 132400 | 54335943500 | 235500 | 236000 | 236500 | 235500 | 246 |
| 488 | 20240701 | 132300 | 54277925000 | 236000 | 236500 | 236500 | 236000 | 68 |
| 489 | 20240701 | 132200 | 54261847000 | 236000 | 236000 | 236000 | 236000 | 111 |
| 490 | 20240701 | 132100 | 54235651000 | 236500 | 236000 | 236500 | 236000 | 140 |
| 491 | 20240701 | 132000 | 54202607000 | 236500 | 236000 | 236500 | 235500 | 276 |
| 492 | 20240701 | 131900 | 54137494500 | 236500 | 235500 | 236500 | 235500 | 468 |
| 493 | 20240701 | 131800 | 54027043000 | 236000 | 236000 | 236000 | 236000 | 117 |
| 494 | 20240701 | 131700 | 53999431000 | 235500 | 236000 | 236000 | 235500 | 93 |
| 495 | 20240701 | 131600 | 53977521500 | 236000 | 236000 | 236500 | 235500 | 244 |
| 496 | 20240701 | 131500 | 53919972500 | 235500 | 236000 | 236500 | 235500 | 840 |
| 497 | 20240701 | 131400 | 53721863500 | 236000 | 236500 | 236500 | 236000 | 223 |
| 498 | 20240701 | 131300 | 53669227500 | 236500 | 236000 | 236500 | 236000 | 113 |
| 499 | 20240701 | 131200 | 53642554000 | 236000 | 236000 | 236500 | 235500 | 395 |
| 500 | 20240701 | 131100 | 53549290500 | 236000 | 236000 | 236500 | 236000 | 300 |
| 501 | 20240701 | 131000 | 53478484500 | 235500 | 236000 | 236000 | 235500 | 73 |
| 502 | 20240701 | 130900 | 53461277000 | 236000 | 236000 | 236000 | 235500 | 86 |
| 503 | 20240701 | 130800 | 53440996500 | 236000 | 236000 | 236000 | 236000 | 260 |
| 504 | 20240701 | 130700 | 53379636500 | 236000 | 236000 | 236000 | 235500 | 92 |
| 505 | 20240701 | 130600 | 53357939000 | 235500 | 235500 | 236000 | 235500 | 34 |
| 506 | 20240701 | 130500 | 53349924500 | 235500 | 236000 | 236000 | 235500 | 25 |
| 507 | 20240701 | 130400 | 53344031500 | 236000 | 236000 | 236000 | 235500 | 351 |
| 508 | 20240701 | 130300 | 53261200000 | 236000 | 236000 | 236000 | 235500 | 319 |
| 509 | 20240701 | 130200 | 53185930500 | 236000 | 235500 | 236000 | 235500 | 144 |
| 510 | 20240701 | 130100 | 53151961500 | 235500 | 236000 | 236000 | 235500 | 63 |
| 511 | 20240701 | 130000 | 53137118500 | 235500 | 235500 | 236000 | 235500 | 195 |
| 512 | 20240701 | 125900 | 53091194500 | 235500 | 236000 | 236000 | 235500 | 134 |
| 513 | 20240701 | 125800 | 53059633500 | 235500 | 235500 | 236000 | 235500 | 53 |
| 514 | 20240701 | 125700 | 53047147500 | 236000 | 236000 | 236000 | 236000 | 86 |
| 515 | 20240701 | 125600 | 53026851500 | 236000 | 236000 | 236000 | 235500 | 49 |
| 516 | 20240701 | 125500 | 53015299000 | 236000 | 235500 | 236000 | 235500 | 56 |
| 517 | 20240701 | 125400 | 53002093500 | 235500 | 236000 | 236000 | 235500 | 245 |
| 518 | 20240701 | 125300 | 52944393500 | 236000 | 235500 | 236000 | 235500 | 186 |
| 519 | 20240701 | 125200 | 52900535000 | 236000 | 235500 | 236000 | 235500 | 92 |
| 520 | 20240701 | 125100 | 52878861000 | 236000 | 236000 | 236000 | 235500 | 238 |
| 521 | 20240701 | 125000 | 52822749000 | 235500 | 236000 | 236000 | 235500 | 255 |
| 522 | 20240701 | 124900 | 52762680000 | 236500 | 236000 | 236500 | 236000 | 119 |
| 523 | 20240701 | 124800 | 52734593500 | 236000 | 236500 | 237000 | 236000 | 133 |
| 524 | 20240701 | 124700 | 52703142000 | 236500 | 237000 | 237000 | 236500 | 83 |
| 525 | 20240701 | 124600 | 52683490500 | 237000 | 237000 | 237000 | 236500 | 87 |
| 526 | 20240701 | 124500 | 52662872000 | 236500 | 236500 | 237000 | 236500 | 240 |
| 527 | 20240701 | 124400 | 52606037000 | 236500 | 236500 | 237000 | 236500 | 198 |
| 528 | 20240701 | 124300 | 52559164000 | 236000 | 236000 | 236500 | 236000 | 102 |
| 529 | 20240701 | 124200 | 52535076500 | 236000 | 236000 | 236500 | 236000 | 259 |
| 530 | 20240701 | 124100 | 52473950000 | 236000 | 236500 | 236500 | 236000 | 80 |
| 531 | 20240701 | 124000 | 52455067500 | 236000 | 237000 | 237500 | 236000 | 295 |
| 532 | 20240701 | 123900 | 52385199000 | 237000 | 237500 | 237500 | 237000 | 106 |
| 533 | 20240701 | 123800 | 52360057500 | 237500 | 237500 | 237500 | 237500 | 83 |
| 534 | 20240701 | 123700 | 52340345000 | 237500 | 237000 | 238000 | 237000 | 1002 |
| 535 | 20240701 | 123600 | 52102560000 | 237000 | 236500 | 237000 | 236000 | 64 |
| 536 | 20240701 | 123500 | 52087415000 | 236500 | 235500 | 236500 | 235500 | 243 |
| 537 | 20240701 | 123400 | 52030029500 | 236000 | 235500 | 236000 | 235500 | 155 |
| 538 | 20240701 | 123300 | 51993510500 | 235500 | 235500 | 235500 | 235500 | 147 |
| 539 | 20240701 | 123200 | 51958892000 | 235500 | 236000 | 236000 | 235500 | 128 |
| 540 | 20240701 | 123100 | 51928690000 | 236000 | 235500 | 236000 | 235500 | 167 |
| 541 | 20240701 | 123000 | 51889304500 | 235500 | 234500 | 235500 | 234500 | 79 |
| 542 | 20240701 | 122900 | 51870748500 | 234500 | 234500 | 236000 | 234500 | 33 |
| 543 | 20240701 | 122800 | 51862999000 | 234500 | 235000 | 236000 | 234500 | 162 |
| 544 | 20240701 | 122700 | 51824977500 | 236000 | 235000 | 236000 | 234500 | 106 |
| 545 | 20240701 | 122600 | 51800067000 | 235000 | 234500 | 236000 | 234000 | 975 |
| 546 | 20240701 | 122500 | 51570736000 | 234000 | 234500 | 234500 | 234000 | 329 |
| 547 | 20240701 | 122400 | 51493637500 | 235000 | 234500 | 235000 | 234000 | 522 |
| 548 | 20240701 | 122300 | 51371211500 | 234500 | 235000 | 235000 | 234500 | 75 |
| 549 | 20240701 | 122200 | 51353618000 | 234500 | 235000 | 235500 | 234500 | 211 |
| 550 | 20240701 | 122100 | 51304054500 | 235000 | 235000 | 235500 | 235000 | 252 |
| 551 | 20240701 | 122000 | 51244823000 | 235000 | 235000 | 235500 | 235000 | 121 |
| 552 | 20240701 | 121900 | 51216385000 | 235500 | 235500 | 235500 | 235000 | 141 |
| 553 | 20240701 | 121800 | 51183196000 | 235500 | 235500 | 235500 | 235000 | 91 |
| 554 | 20240701 | 121700 | 51161767500 | 235500 | 235500 | 235500 | 235000 | 408 |
| 555 | 20240701 | 121600 | 51065695000 | 236000 | 236000 | 236000 | 235500 | 162 |
| 556 | 20240701 | 121500 | 51027467500 | 235500 | 235500 | 236000 | 235500 | 99 |
| 557 | 20240701 | 121400 | 51004121000 | 236000 | 236000 | 236000 | 235500 | 339 |
| 558 | 20240701 | 121300 | 50924126500 | 236000 | 236500 | 236500 | 236000 | 260 |
| 559 | 20240701 | 121200 | 50862643500 | 236500 | 237000 | 237000 | 236500 | 109 |
| 560 | 20240701 | 121100 | 50836847000 | 237500 | 237000 | 237500 | 236500 | 242 |
| 561 | 20240701 | 121000 | 50779478000 | 237000 | 237000 | 237500 | 237000 | 168 |
| 562 | 20240701 | 120900 | 50739661500 | 237000 | 237500 | 237500 | 237000 | 67 |
| 563 | 20240701 | 120800 | 50723752500 | 238000 | 237500 | 238000 | 237000 | 301 |
| 564 | 20240701 | 120700 | 50652264500 | 237500 | 237500 | 237500 | 237000 | 184 |
| 565 | 20240701 | 120600 | 50608566000 | 237500 | 237000 | 237500 | 237000 | 155 |
| 566 | 20240701 | 120500 | 50571792000 | 237000 | 237000 | 237500 | 236500 | 569 |
| 567 | 20240701 | 120400 | 50436909000 | 236500 | 236500 | 237000 | 236500 | 128 |
| 568 | 20240701 | 120300 | 50406589000 | 236500 | 236500 | 237000 | 236000 | 120 |
| 569 | 20240701 | 120200 | 50378252500 | 237000 | 236000 | 237000 | 236000 | 340 |
| 570 | 20240701 | 120100 | 50297724000 | 236000 | 235000 | 236500 | 235000 | 1145 |
| 571 | 20240701 | 120000 | 50027846000 | 235000 | 235500 | 235500 | 235000 | 152 |
| 572 | 20240701 | 115900 | 49992089000 | 235500 | 235000 | 235500 | 234500 | 715 |
| 573 | 20240701 | 115800 | 49823998500 | 235000 | 235000 | 235000 | 234000 | 272 |
| 574 | 20240701 | 115700 | 49760149000 | 235000 | 235000 | 235000 | 234000 | 299 |
| 575 | 20240701 | 115600 | 49689915000 | 235000 | 235000 | 235500 | 234000 | 1531 |
| 576 | 20240701 | 115500 | 49330974000 | 234000 | 234500 | 235000 | 234000 | 688 |
| 577 | 20240701 | 115400 | 49169807000 | 234500 | 235000 | 235500 | 234500 | 1011 |
| 578 | 20240701 | 115300 | 48932425500 | 235500 | 235500 | 235500 | 235000 | 570 |
| 579 | 20240701 | 115200 | 48798205000 | 235500 | 236000 | 236500 | 235500 | 634 |
| 580 | 20240701 | 115100 | 48648589000 | 236500 | 236000 | 236500 | 236000 | 176 |
| 581 | 20240701 | 115000 | 48607040500 | 236000 | 236500 | 236500 | 236000 | 60 |
| 582 | 20240701 | 114900 | 48592874500 | 237000 | 236500 | 237000 | 236000 | 84 |
| 583 | 20240701 | 114800 | 48573008500 | 236500 | 236000 | 236500 | 236000 | 123 |
| 584 | 20240701 | 114700 | 48543976500 | 236000 | 236500 | 236500 | 235500 | 292 |
| 585 | 20240701 | 114600 | 48475031500 | 236000 | 236000 | 236500 | 236000 | 215 |
| 586 | 20240701 | 114500 | 48424201500 | 236500 | 235500 | 236500 | 235500 | 205 |
| 587 | 20240701 | 114400 | 48375806500 | 236000 | 235500 | 236500 | 235500 | 145 |
| 588 | 20240701 | 114300 | 48341600000 | 235500 | 235500 | 236000 | 235500 | 172 |
| 589 | 20240701 | 114200 | 48301042500 | 235500 | 235000 | 236000 | 235000 | 187 |
| 590 | 20240701 | 114100 | 48256974500 | 235500 | 236500 | 236500 | 235500 | 640 |
| 591 | 20240701 | 114000 | 48105992500 | 236500 | 237000 | 237500 | 236500 | 293 |
| 592 | 20240701 | 113900 | 48036568500 | 236500 | 237000 | 237500 | 236500 | 381 |
| 593 | 20240701 | 113800 | 47946243500 | 237000 | 236500 | 237500 | 236000 | 147 |
| 594 | 20240701 | 113700 | 47911442000 | 237000 | 234500 | 237000 | 234500 | 1455 |
| 595 | 20240701 | 113600 | 47568688500 | 235000 | 236000 | 236000 | 234500 | 1141 |
| 596 | 20240701 | 113500 | 47300328500 | 235500 | 236500 | 236500 | 235500 | 1243 |
| 597 | 20240701 | 113400 | 47007158500 | 236500 | 237000 | 237500 | 236500 | 1625 |
| 598 | 20240701 | 113300 | 46622247000 | 237000 | 237500 | 238000 | 237000 | 1165 |
| 599 | 20240701 | 113200 | 46345786500 | 237500 | 237000 | 237500 | 237000 | 922 |
| 600 | 20240701 | 113100 | 46126827000 | 237500 | 237500 | 238000 | 237000 | 505 |
| 601 | 20240701 | 113000 | 46006899500 | 237500 | 238000 | 238500 | 237000 | 200 |
| 602 | 20240701 | 112900 | 45959402000 | 237000 | 239000 | 239000 | 237000 | 1846 |
| 603 | 20240701 | 112800 | 45520090000 | 239000 | 239000 | 239500 | 238500 | 1742 |
| 604 | 20240701 | 112700 | 45103876500 | 239500 | 239500 | 240000 | 239000 | 1245 |
| 605 | 20240701 | 112600 | 44805724500 | 239500 | 239500 | 240000 | 239500 | 2218 |
| 606 | 20240701 | 112500 | 44274134000 | 240000 | 239500 | 240000 | 239000 | 2170 |
| 607 | 20240701 | 112400 | 43754470500 | 239000 | 239000 | 239500 | 238500 | 2331 |
| 608 | 20240701 | 112300 | 43197339500 | 239000 | 239000 | 239000 | 238500 | 851 |
| 609 | 20240701 | 112200 | 42994016000 | 238500 | 239000 | 239000 | 238500 | 1050 |
| 610 | 20240701 | 112100 | 42743168000 | 238500 | 238000 | 239000 | 237500 | 2416 |
| 611 | 20240701 | 112000 | 42167405500 | 238000 | 237000 | 238000 | 236500 | 1167 |
| 612 | 20240701 | 111900 | 41890197000 | 237500 | 237500 | 237500 | 236500 | 581 |
| 613 | 20240701 | 111800 | 41752465500 | 237500 | 237500 | 237500 | 237000 | 1261 |
| 614 | 20240701 | 111700 | 41453299000 | 237500 | 237500 | 238000 | 237000 | 1210 |
| 615 | 20240701 | 111600 | 41165800000 | 237500 | 238000 | 238500 | 237500 | 2963 |
| 616 | 20240701 | 111500 | 40461002500 | 238000 | 237500 | 238000 | 237000 | 1799 |
| 617 | 20240701 | 111400 | 40033532500 | 237000 | 237000 | 237500 | 237000 | 1044 |
| 618 | 20240701 | 111300 | 39785631000 | 237000 | 236500 | 237500 | 236500 | 1733 |
| 619 | 20240701 | 111200 | 39374926500 | 236500 | 236000 | 237000 | 236000 | 2117 |
| 620 | 20240701 | 111100 | 38874202000 | 236500 | 236000 | 236500 | 235500 | 1485 |
| 621 | 20240701 | 111000 | 38523625500 | 236000 | 235500 | 236000 | 235000 | 672 |
| 622 | 20240701 | 110900 | 38365231500 | 235500 | 235000 | 236000 | 235000 | 648 |
| 623 | 20240701 | 110800 | 38212582500 | 235500 | 235000 | 236000 | 234500 | 254 |
| 624 | 20240701 | 110700 | 38152796500 | 235000 | 234500 | 235500 | 234000 | 1482 |
| 625 | 20240701 | 110600 | 37804792000 | 234500 | 234000 | 234500 | 234000 | 431 |
| 626 | 20240701 | 110500 | 37703773500 | 234000 | 234000 | 234500 | 233500 | 152 |
| 627 | 20240701 | 110400 | 37668172000 | 233500 | 234500 | 235000 | 233500 | 531 |
| 628 | 20240701 | 110300 | 37543794000 | 234500 | 234500 | 234500 | 233500 | 880 |
| 629 | 20240701 | 110200 | 37337778000 | 234500 | 234000 | 235000 | 234000 | 334 |
| 630 | 20240701 | 110100 | 37259465500 | 234500 | 234000 | 235000 | 234000 | 907 |
| 631 | 20240701 | 110000 | 37047049000 | 234000 | 235500 | 235500 | 234000 | 772 |
| 632 | 20240701 | 105900 | 36865690500 | 236000 | 235500 | 236500 | 235500 | 1977 |
| 633 | 20240701 | 105800 | 36399305500 | 236000 | 235500 | 236000 | 235000 | 1175 |
| 634 | 20240701 | 105700 | 36122255500 | 235500 | 235500 | 235500 | 235000 | 1043 |
| 635 | 20240701 | 105600 | 35876636000 | 235500 | 234500 | 235500 | 234500 | 3466 |
| 636 | 20240701 | 105500 | 35062100000 | 234500 | 234000 | 234500 | 233500 | 1600 |
| 637 | 20240701 | 105400 | 34687210500 | 233500 | 233500 | 234000 | 233000 | 335 |
| 638 | 20240701 | 105300 | 34608974000 | 233500 | 233500 | 233500 | 233000 | 452 |
| 639 | 20240701 | 105200 | 34503474000 | 233500 | 233500 | 233500 | 233000 | 322 |
| 640 | 20240701 | 105100 | 34428297000 | 233500 | 234000 | 234000 | 233500 | 664 |
| 641 | 20240701 | 105000 | 34272986500 | 234000 | 234500 | 234500 | 233500 | 970 |
| 642 | 20240701 | 104900 | 34046026500 | 234000 | 234500 | 234500 | 234000 | 237 |
| 643 | 20240701 | 104800 | 33990456500 | 234500 | 234500 | 234500 | 234000 | 166 |
| 644 | 20240701 | 104700 | 33951575500 | 234500 | 234000 | 234500 | 234000 | 800 |
| 645 | 20240701 | 104600 | 33763995000 | 234500 | 234500 | 234500 | 234000 | 472 |
| 646 | 20240701 | 104500 | 33653418000 | 234500 | 234000 | 234500 | 234000 | 591 |
| 647 | 20240701 | 104400 | 33514948500 | 234000 | 234000 | 234500 | 234000 | 235 |
| 648 | 20240701 | 104300 | 33459907000 | 234500 | 234500 | 234500 | 234000 | 311 |
| 649 | 20240701 | 104200 | 33387029500 | 234000 | 234000 | 234500 | 234000 | 1682 |
| 650 | 20240701 | 104100 | 32993294500 | 234000 | 233500 | 234000 | 233500 | 220 |
| 651 | 20240701 | 104000 | 32941904500 | 233500 | 233500 | 234000 | 233500 | 165 |
| 652 | 20240701 | 103900 | 32903313000 | 234000 | 233500 | 234000 | 233500 | 304 |
| 653 | 20240701 | 103800 | 32832256500 | 233500 | 233500 | 233500 | 233000 | 473 |
| 654 | 20240701 | 103700 | 32721839000 | 233500 | 233500 | 234000 | 233500 | 308 |
| 655 | 20240701 | 103600 | 32649912500 | 233500 | 233000 | 234000 | 233000 | 705 |
| 656 | 20240701 | 103500 | 32485319500 | 233500 | 233500 | 234000 | 233500 | 434 |
| 657 | 20240701 | 103400 | 32383932000 | 233500 | 234000 | 234500 | 233000 | 827 |
| 658 | 20240701 | 103300 | 32190706500 | 234000 | 233500 | 234500 | 233500 | 1137 |
| 659 | 20240701 | 103200 | 31924779500 | 233500 | 233500 | 234000 | 233500 | 902 |
| 660 | 20240701 | 103100 | 31713990000 | 233500 | 233000 | 234000 | 233000 | 1184 |
| 661 | 20240701 | 103000 | 31437600500 | 233000 | 232000 | 233500 | 232000 | 463 |
| 662 | 20240701 | 102900 | 31329902500 | 232500 | 232500 | 233000 | 231500 | 701 |
| 663 | 20240701 | 102800 | 31166819000 | 232500 | 232500 | 233000 | 232500 | 223 |
| 664 | 20240701 | 102700 | 31114906500 | 232500 | 232500 | 232500 | 232000 | 416 |
| 665 | 20240701 | 102600 | 31018202000 | 232500 | 232000 | 232500 | 231500 | 453 |
| 666 | 20240701 | 102500 | 30912952500 | 232000 | 232500 | 232500 | 232000 | 568 |
| 667 | 20240701 | 102400 | 30780987000 | 232500 | 232500 | 233000 | 232500 | 348 |
| 668 | 20240701 | 102300 | 30700006000 | 233000 | 232500 | 233000 | 232500 | 128 |
| 669 | 20240701 | 102200 | 30670227500 | 232500 | 232500 | 233000 | 232500 | 283 |
| 670 | 20240701 | 102100 | 30604352000 | 232500 | 231500 | 233000 | 231000 | 759 |
| 671 | 20240701 | 102000 | 30428347500 | 232000 | 230500 | 232000 | 230500 | 579 |
| 672 | 20240701 | 101900 | 30294290000 | 231000 | 231000 | 231500 | 230500 | 1278 |
| 673 | 20240701 | 101800 | 29998924500 | 231000 | 232000 | 232000 | 230500 | 1687 |
| 674 | 20240701 | 101700 | 29608641500 | 232000 | 232000 | 233000 | 231500 | 1541 |
| 675 | 20240701 | 101600 | 29251071000 | 232500 | 232500 | 232500 | 232000 | 397 |
| 676 | 20240701 | 101500 | 29158771500 | 232500 | 232500 | 233000 | 232000 | 435 |
| 677 | 20240701 | 101400 | 29057645000 | 232500 | 233000 | 233000 | 232000 | 770 |
| 678 | 20240701 | 101300 | 28878615000 | 233000 | 232500 | 233500 | 232500 | 543 |
| 679 | 20240701 | 101200 | 28751992000 | 232500 | 233500 | 234000 | 232000 | 1616 |
| 680 | 20240701 | 101100 | 28375681000 | 233500 | 233000 | 233500 | 233000 | 732 |
| 681 | 20240701 | 101000 | 28204979500 | 233000 | 233000 | 233000 | 232500 | 1624 |
| 682 | 20240701 | 100900 | 27826613000 | 232500 | 232000 | 232500 | 232000 | 347 |
| 683 | 20240701 | 100800 | 27746022500 | 232500 | 232500 | 232500 | 232000 | 395 |
| 684 | 20240701 | 100700 | 27654315000 | 232000 | 232500 | 232500 | 232000 | 288 |
| 685 | 20240701 | 100600 | 27587411500 | 232500 | 232500 | 233000 | 232000 | 674 |
| 686 | 20240701 | 100500 | 27430717000 | 232500 | 232500 | 233500 | 232500 | 1606 |
| 687 | 20240701 | 100400 | 27056437500 | 232500 | 232000 | 233000 | 232000 | 1066 |
| 688 | 20240701 | 100300 | 26808551000 | 233000 | 233000 | 234000 | 232000 | 1368 |
| 689 | 20240701 | 100200 | 26490473500 | 234000 | 235000 | 235000 | 233500 | 6959 |
| 690 | 20240701 | 100100 | 24859068500 | 235000 | 234000 | 235000 | 234000 | 6109 |
| 691 | 20240701 | 100000 | 23426805500 | 234000 | 232500 | 234000 | 232500 | 1618 |
| 692 | 20240701 | 095900 | 23049260500 | 233000 | 232500 | 233000 | 232000 | 1649 |
| 693 | 20240701 | 095800 | 22665350000 | 232500 | 231500 | 232500 | 231500 | 1681 |
| 694 | 20240701 | 095700 | 22274876000 | 232000 | 232000 | 232000 | 231500 | 497 |
| 695 | 20240701 | 095600 | 22159593500 | 232000 | 231500 | 232000 | 231000 | 1248 |
| 696 | 20240701 | 095500 | 21870332000 | 231500 | 231000 | 232000 | 230500 | 1468 |
| 697 | 20240701 | 095400 | 21530551000 | 231000 | 232000 | 232000 | 230500 | 2742 |
| 698 | 20240701 | 095300 | 20895765500 | 231500 | 231000 | 232000 | 230000 | 1233 |
| 699 | 20240701 | 095200 | 20610137000 | 230000 | 229500 | 231500 | 229000 | 1855 |
| 700 | 20240701 | 095100 | 20182866500 | 229500 | 229500 | 230000 | 229000 | 767 |
| 701 | 20240701 | 095000 | 20006879000 | 229500 | 230000 | 231000 | 229000 | 1757 |
| 702 | 20240701 | 094900 | 19603205000 | 230500 | 230000 | 231000 | 229000 | 1008 |
| 703 | 20240701 | 094800 | 19371372500 | 230500 | 231500 | 231500 | 230000 | 999 |
| 704 | 20240701 | 094700 | 19140734000 | 232000 | 232500 | 233000 | 230500 | 2689 |
| 705 | 20240701 | 094600 | 18517957000 | 233000 | 231500 | 234000 | 230000 | 5298 |
| 706 | 20240701 | 094500 | 17290026000 | 231000 | 229500 | 231500 | 229000 | 4089 |
| 707 | 20240701 | 094400 | 16348012500 | 229500 | 229000 | 229500 | 228500 | 1557 |
| 708 | 20240701 | 094300 | 15991268000 | 228500 | 228500 | 229500 | 228000 | 4065 |
| 709 | 20240701 | 094200 | 15060886500 | 228500 | 227000 | 228500 | 227000 | 1964 |
| 710 | 20240701 | 094100 | 14613354000 | 227000 | 227000 | 227500 | 226500 | 3141 |
| 711 | 20240701 | 094000 | 13899750000 | 227000 | 225500 | 227000 | 225000 | 916 |
| 712 | 20240701 | 093900 | 13692508000 | 225500 | 226000 | 226000 | 225000 | 470 |
| 713 | 20240701 | 093800 | 13586542000 | 225500 | 226000 | 226500 | 225500 | 1033 |
| 714 | 20240701 | 093700 | 13352988500 | 226500 | 226500 | 226500 | 226000 | 1530 |
| 715 | 20240701 | 093600 | 13006696000 | 226500 | 225500 | 226500 | 225000 | 639 |
| 716 | 20240701 | 093500 | 12862366000 | 225000 | 225000 | 225000 | 224500 | 917 |
| 717 | 20240701 | 093400 | 12656077000 | 225000 | 224500 | 225000 | 224500 | 354 |
| 718 | 20240701 | 093300 | 12576501000 | 224500 | 224500 | 225000 | 224000 | 281 |
| 719 | 20240701 | 093200 | 12513406500 | 224500 | 225500 | 225500 | 222500 | 1132 |
| 720 | 20240701 | 093100 | 12259435500 | 225500 | 226500 | 226500 | 225000 | 2392 |
| 721 | 20240701 | 093000 | 11719677500 | 226500 | 226000 | 227000 | 226000 | 1739 |
| 722 | 20240701 | 092900 | 11326097500 | 226000 | 227000 | 227000 | 225500 | 2643 |
| 723 | 20240701 | 092800 | 10728219500 | 227000 | 225000 | 227000 | 224500 | 2368 |
| 724 | 20240701 | 092700 | 10194468000 | 225000 | 222500 | 225000 | 222500 | 2026 |
| 725 | 20240701 | 092600 | 9741406500 | 223000 | 223000 | 223000 | 222500 | 805 |
| 726 | 20240701 | 092500 | 9561932000 | 223000 | 222000 | 223000 | 222000 | 234 |
| 727 | 20240701 | 092400 | 9509909000 | 222000 | 222500 | 222500 | 221500 | 729 |
| 728 | 20240701 | 092300 | 9348050000 | 222000 | 221500 | 223000 | 221000 | 1704 |
| 729 | 20240701 | 092200 | 8969829000 | 221500 | 221500 | 221500 | 221000 | 557 |
| 730 | 20240701 | 092100 | 8846669000 | 221500 | 221000 | 221500 | 221000 | 204 |
| 731 | 20240701 | 092000 | 8801561000 | 221000 | 221500 | 221500 | 221000 | 231 |
| 732 | 20240701 | 091900 | 8750444000 | 221500 | 220500 | 221500 | 220000 | 452 |
| 733 | 20240701 | 091800 | 8650574500 | 220500 | 221500 | 222000 | 220500 | 721 |
| 734 | 20240701 | 091700 | 8491236000 | 222000 | 220000 | 222000 | 220000 | 2507 |
| 735 | 20240701 | 091600 | 7937058500 | 220500 | 220000 | 220500 | 220000 | 1769 |
| 736 | 20240701 | 091500 | 7547443000 | 220500 | 220000 | 221000 | 220000 | 790 |
| 737 | 20240701 | 091400 | 7373312500 | 220000 | 221500 | 221500 | 220000 | 5376 |
| 738 | 20240701 | 091300 | 6189015500 | 221500 | 221500 | 221500 | 221000 | 670 |
| 739 | 20240701 | 091200 | 6040907500 | 221000 | 222000 | 222500 | 221000 | 803 |
| 740 | 20240701 | 091100 | 5862806500 | 222000 | 221500 | 222000 | 221500 | 486 |
| 741 | 20240701 | 091000 | 5755087000 | 221500 | 222000 | 222000 | 221000 | 1125 |
| 742 | 20240701 | 090900 | 5506104500 | 221000 | 221500 | 222000 | 221000 | 1589 |
| 743 | 20240701 | 090800 | 5154417000 | 222000 | 222500 | 223000 | 222000 | 713 |
| 744 | 20240701 | 090700 | 4995870500 | 222500 | 220500 | 222500 | 220000 | 2560 |
| 745 | 20240701 | 090600 | 4429584500 | 220500 | 222000 | 222500 | 220500 | 1814 |
| 746 | 20240701 | 090500 | 4027726000 | 222000 | 222500 | 223000 | 222000 | 985 |
| 747 | 20240701 | 090400 | 3808905000 | 223000 | 223500 | 224000 | 222500 | 639 |
| 748 | 20240701 | 090300 | 3666289500 | 223000 | 223000 | 223000 | 222000 | 1722 |
| 749 | 20240701 | 090200 | 3283583500 | 223000 | 226000 | 226000 | 222000 | 2695 |
| 750 | 20240701 | 090100 | 2679431500 | 226000 | 221500 | 226000 | 221500 | 3845 |
| 751 | 20240701 | 090000 | 1819184000 | 222000 | 220000 | 223000 | 220000 | 8029 |