42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 211300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 3573 |
| 3 | 20240801 | 211200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 4 | 20240801 | 211100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 5 | 20240801 | 211000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 6 | 20240801 | 210900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 7 | 20240801 | 210800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 8 | 20240801 | 210700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 9 | 20240801 | 210600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 10 | 20240801 | 210500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 11 | 20240801 | 210400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 12 | 20240801 | 210300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 13 | 20240801 | 210200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 14 | 20240801 | 210100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 15 | 20240801 | 210000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 16 | 20240801 | 205900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 17 | 20240801 | 205800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 18 | 20240801 | 205700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 19 | 20240801 | 205600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 20 | 20240801 | 205500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 21 | 20240801 | 205400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 22 | 20240801 | 205300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 23 | 20240801 | 205200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 24 | 20240801 | 205100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 25 | 20240801 | 205000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 26 | 20240801 | 204900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 27 | 20240801 | 204800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 28 | 20240801 | 204700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 29 | 20240801 | 204600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 30 | 20240801 | 204500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 31 | 20240801 | 204400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 32 | 20240801 | 204300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 3573 |
| 33 | 20240801 | 204200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 34 | 20240801 | 204100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 35 | 20240801 | 204000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 36 | 20240801 | 203900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 37 | 20240801 | 203800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 38 | 20240801 | 203700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 39 | 20240801 | 203600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 40 | 20240801 | 203500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 41 | 20240801 | 203400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 42 | 20240801 | 203300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 43 | 20240801 | 203200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 44 | 20240801 | 203100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 45 | 20240801 | 203000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 46 | 20240801 | 202900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 47 | 20240801 | 202800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 48 | 20240801 | 202700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 49 | 20240801 | 202600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 50 | 20240801 | 202500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 51 | 20240801 | 202400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 52 | 20240801 | 202300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 53 | 20240801 | 202200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 54 | 20240801 | 202100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 55 | 20240801 | 202000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 56 | 20240801 | 201900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 57 | 20240801 | 201800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 58 | 20240801 | 201700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 59 | 20240801 | 201600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 60 | 20240801 | 201500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 61 | 20240801 | 201400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 62 | 20240801 | 201300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 3573 |
| 63 | 20240801 | 201200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 64 | 20240801 | 201100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 65 | 20240801 | 201000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 66 | 20240801 | 200900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 67 | 20240801 | 200800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 68 | 20240801 | 200700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 69 | 20240801 | 200600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 70 | 20240801 | 200500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 71 | 20240801 | 200400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 72 | 20240801 | 200300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 73 | 20240801 | 200200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 74 | 20240801 | 200100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 75 | 20240801 | 200000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 76 | 20240801 | 195900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 77 | 20240801 | 195800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 78 | 20240801 | 195700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 79 | 20240801 | 195600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 80 | 20240801 | 195500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 81 | 20240801 | 195400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 82 | 20240801 | 195300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 83 | 20240801 | 195200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 84 | 20240801 | 195100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 85 | 20240801 | 195000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 86 | 20240801 | 194900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 87 | 20240801 | 194800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 88 | 20240801 | 194700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 89 | 20240801 | 194600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 90 | 20240801 | 194500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 91 | 20240801 | 194400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 92 | 20240801 | 194300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 3573 |
| 93 | 20240801 | 194200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 94 | 20240801 | 194100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 95 | 20240801 | 194000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 96 | 20240801 | 193900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 97 | 20240801 | 193800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 98 | 20240801 | 193700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 99 | 20240801 | 193600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 100 | 20240801 | 193500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 101 | 20240801 | 193400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 102 | 20240801 | 193300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 103 | 20240801 | 193200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 104 | 20240801 | 193100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 105 | 20240801 | 193000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 106 | 20240801 | 192900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 107 | 20240801 | 192800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 108 | 20240801 | 192700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 109 | 20240801 | 192600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 110 | 20240801 | 192500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 111 | 20240801 | 192400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 112 | 20240801 | 192300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 113 | 20240801 | 192200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 114 | 20240801 | 192100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 115 | 20240801 | 192000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 116 | 20240801 | 191900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 117 | 20240801 | 191800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 118 | 20240801 | 191700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 119 | 20240801 | 191600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 120 | 20240801 | 191500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 121 | 20240801 | 191400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 122 | 20240801 | 191300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 3573 |
| 123 | 20240801 | 191200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 124 | 20240801 | 191100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 125 | 20240801 | 191000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 126 | 20240801 | 190900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 127 | 20240801 | 190800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 128 | 20240801 | 190700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 129 | 20240801 | 190600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 130 | 20240801 | 190500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 131 | 20240801 | 190400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 132 | 20240801 | 190300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 133 | 20240801 | 190200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 134 | 20240801 | 190100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 135 | 20240801 | 190000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 136 | 20240801 | 185900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 137 | 20240801 | 185800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 138 | 20240801 | 185700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 139 | 20240801 | 185600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 140 | 20240801 | 185500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 141 | 20240801 | 185400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 142 | 20240801 | 185300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 143 | 20240801 | 185200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 144 | 20240801 | 185100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 145 | 20240801 | 185000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 146 | 20240801 | 184900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 147 | 20240801 | 184800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 148 | 20240801 | 184700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 149 | 20240801 | 184600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 150 | 20240801 | 184500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 151 | 20240801 | 184400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 152 | 20240801 | 184300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 3573 |
| 153 | 20240801 | 184200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 154 | 20240801 | 184100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 155 | 20240801 | 184000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 156 | 20240801 | 183900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 157 | 20240801 | 183800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 158 | 20240801 | 183700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 159 | 20240801 | 183600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 160 | 20240801 | 183500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 161 | 20240801 | 183400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 162 | 20240801 | 183300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 163 | 20240801 | 183200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 164 | 20240801 | 183100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 165 | 20240801 | 183000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 166 | 20240801 | 182900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 167 | 20240801 | 182800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 168 | 20240801 | 182700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 169 | 20240801 | 182600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 170 | 20240801 | 182500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 171 | 20240801 | 182400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 172 | 20240801 | 182300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 173 | 20240801 | 182200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 174 | 20240801 | 182100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 175 | 20240801 | 182000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 176 | 20240801 | 181900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 177 | 20240801 | 181800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 178 | 20240801 | 181700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 179 | 20240801 | 181600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 180 | 20240801 | 181500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 181 | 20240801 | 181400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 182 | 20240801 | 181300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 3573 |
| 183 | 20240801 | 181200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 184 | 20240801 | 181100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 185 | 20240801 | 181000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 186 | 20240801 | 180900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 187 | 20240801 | 180800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 188 | 20240801 | 180700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 189 | 20240801 | 180600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 190 | 20240801 | 180500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 191 | 20240801 | 180400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 192 | 20240801 | 180300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 193 | 20240801 | 180200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 194 | 20240801 | 180100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 195 | 20240801 | 180000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 196 | 20240801 | 175900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 197 | 20240801 | 175800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 198 | 20240801 | 175700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 199 | 20240801 | 175600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 200 | 20240801 | 175500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 201 | 20240801 | 175400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 202 | 20240801 | 175300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 203 | 20240801 | 175200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 204 | 20240801 | 175100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 205 | 20240801 | 175000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 206 | 20240801 | 174900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 207 | 20240801 | 174800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 208 | 20240801 | 174700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 209 | 20240801 | 174600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 210 | 20240801 | 174500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 211 | 20240801 | 174400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 212 | 20240801 | 174300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 3573 |
| 213 | 20240801 | 174200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 214 | 20240801 | 174100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 215 | 20240801 | 174000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 216 | 20240801 | 173900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 217 | 20240801 | 173800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 218 | 20240801 | 173700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 219 | 20240801 | 173600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 220 | 20240801 | 173500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 221 | 20240801 | 173400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 222 | 20240801 | 173300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 223 | 20240801 | 173200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 224 | 20240801 | 173100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 225 | 20240801 | 173000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 226 | 20240801 | 172900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 227 | 20240801 | 172800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 228 | 20240801 | 172700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 229 | 20240801 | 172600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 230 | 20240801 | 172500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 231 | 20240801 | 172400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 232 | 20240801 | 172300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 233 | 20240801 | 172200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 234 | 20240801 | 172100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 235 | 20240801 | 172000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 236 | 20240801 | 171900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 237 | 20240801 | 171800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 238 | 20240801 | 171700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 239 | 20240801 | 171600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 240 | 20240801 | 171500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 241 | 20240801 | 171400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 242 | 20240801 | 171300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 3573 |
| 243 | 20240801 | 171200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 244 | 20240801 | 171100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 245 | 20240801 | 171000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 246 | 20240801 | 170900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 247 | 20240801 | 170800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 248 | 20240801 | 170700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 249 | 20240801 | 170600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 250 | 20240801 | 170500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 251 | 20240801 | 170400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 252 | 20240801 | 170300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 253 | 20240801 | 170200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 254 | 20240801 | 170100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 255 | 20240801 | 170000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 256 | 20240801 | 165900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 257 | 20240801 | 165800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 258 | 20240801 | 165700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 259 | 20240801 | 165600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 260 | 20240801 | 165500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 261 | 20240801 | 165400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 262 | 20240801 | 165300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 263 | 20240801 | 165200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 264 | 20240801 | 165100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 265 | 20240801 | 165000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 266 | 20240801 | 164900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 267 | 20240801 | 164800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 268 | 20240801 | 164700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 269 | 20240801 | 164600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 270 | 20240801 | 164500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 271 | 20240801 | 164400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 272 | 20240801 | 164300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 3573 |
| 273 | 20240801 | 164200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 274 | 20240801 | 164100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 275 | 20240801 | 164000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 276 | 20240801 | 163900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 277 | 20240801 | 163800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 278 | 20240801 | 163700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 279 | 20240801 | 163600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 280 | 20240801 | 163500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 281 | 20240801 | 163400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 282 | 20240801 | 163300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 283 | 20240801 | 163200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 284 | 20240801 | 163100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 285 | 20240801 | 163000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 286 | 20240801 | 162900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 287 | 20240801 | 162800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 288 | 20240801 | 162700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 289 | 20240801 | 162600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 290 | 20240801 | 162500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 291 | 20240801 | 162400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 292 | 20240801 | 162300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 293 | 20240801 | 162200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 294 | 20240801 | 162100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 295 | 20240801 | 162000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 296 | 20240801 | 161900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 297 | 20240801 | 161800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 298 | 20240801 | 161700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 299 | 20240801 | 161600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 300 | 20240801 | 161500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 301 | 20240801 | 161400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 302 | 20240801 | 161300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 3573 |
| 303 | 20240801 | 161200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 304 | 20240801 | 161100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 305 | 20240801 | 161000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 306 | 20240801 | 160900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 307 | 20240801 | 160800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 308 | 20240801 | 160700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 309 | 20240801 | 160600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 310 | 20240801 | 160500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 311 | 20240801 | 160400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 312 | 20240801 | 160300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 313 | 20240801 | 160200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 314 | 20240801 | 160100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 315 | 20240801 | 160000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 316 | 20240801 | 155900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 317 | 20240801 | 155800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 318 | 20240801 | 155700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 319 | 20240801 | 155600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 320 | 20240801 | 155500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 321 | 20240801 | 155400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 322 | 20240801 | 155300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 323 | 20240801 | 155200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 324 | 20240801 | 155100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 325 | 20240801 | 155000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 326 | 20240801 | 154900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 327 | 20240801 | 154800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 328 | 20240801 | 154700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 329 | 20240801 | 154600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 330 | 20240801 | 154500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 331 | 20240801 | 154400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 332 | 20240801 | 154300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 3573 |
| 333 | 20240801 | 154200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 334 | 20240801 | 154100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 335 | 20240801 | 154000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 336 | 20240801 | 153900 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 337 | 20240801 | 153800 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 338 | 20240801 | 153700 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 339 | 20240801 | 153600 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 340 | 20240801 | 153500 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 341 | 20240801 | 153400 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 342 | 20240801 | 153300 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 343 | 20240801 | 153200 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 344 | 20240801 | 153100 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 0 |
| 345 | 20240801 | 153000 | 66308602300 | 184200 | 184200 | 184200 | 184200 | 3573 |
| 346 | 20240801 | 152900 | 65650455700 | 183900 | 183900 | 183900 | 183900 | 0 |
| 347 | 20240801 | 152800 | 65650455700 | 183900 | 183900 | 183900 | 183900 | 0 |
| 348 | 20240801 | 152700 | 65650455700 | 183900 | 183900 | 183900 | 183900 | 0 |
| 349 | 20240801 | 152600 | 65650455700 | 183900 | 183900 | 183900 | 183900 | 0 |
| 350 | 20240801 | 152500 | 65650455700 | 183900 | 183900 | 183900 | 183900 | 0 |
| 351 | 20240801 | 152400 | 65650455700 | 183900 | 183900 | 183900 | 183900 | 0 |
| 352 | 20240801 | 152300 | 65650455700 | 183900 | 183900 | 183900 | 183900 | 0 |
| 353 | 20240801 | 152200 | 65650455700 | 183900 | 183900 | 183900 | 183900 | 0 |
| 354 | 20240801 | 152100 | 65650455700 | 183900 | 183900 | 183900 | 183900 | 0 |
| 355 | 20240801 | 152000 | 65650455700 | 183900 | 183900 | 183900 | 183900 | 0 |
| 356 | 20240801 | 151900 | 65650455700 | 183900 | 183900 | 184000 | 183800 | 579 |
| 357 | 20240801 | 151800 | 65543997100 | 183900 | 183900 | 184000 | 183800 | 651 |
| 358 | 20240801 | 151700 | 65424294700 | 184000 | 184400 | 184400 | 184000 | 1060 |
| 359 | 20240801 | 151600 | 65229177600 | 184400 | 184600 | 184800 | 184300 | 945 |
| 360 | 20240801 | 151500 | 65054702600 | 184600 | 184600 | 185000 | 184500 | 2488 |
| 361 | 20240801 | 151400 | 64594911000 | 184500 | 184300 | 184600 | 184300 | 892 |
| 362 | 20240801 | 151300 | 64430321500 | 184300 | 183700 | 184300 | 183600 | 2655 |
| 363 | 20240801 | 151200 | 63941884300 | 183700 | 183500 | 183700 | 183500 | 1068 |
| 364 | 20240801 | 151100 | 63745759000 | 183600 | 183200 | 183600 | 183200 | 1064 |
| 365 | 20240801 | 151000 | 63550577600 | 183200 | 183200 | 183300 | 183100 | 314 |
| 366 | 20240801 | 150900 | 63493045800 | 183200 | 183200 | 183200 | 183100 | 693 |
| 367 | 20240801 | 150800 | 63366128900 | 183200 | 183400 | 183500 | 183200 | 335 |
| 368 | 20240801 | 150700 | 63304709100 | 183400 | 183500 | 183500 | 183400 | 335 |
| 369 | 20240801 | 150600 | 63243257100 | 183500 | 183200 | 183500 | 183200 | 565 |
| 370 | 20240801 | 150500 | 63139657500 | 183200 | 183300 | 183300 | 183100 | 159 |
| 371 | 20240801 | 150400 | 63110532100 | 183100 | 183400 | 183400 | 183000 | 82 |
| 372 | 20240801 | 150300 | 63095514200 | 183500 | 183500 | 183600 | 183500 | 692 |
| 373 | 20240801 | 150200 | 62968526900 | 183500 | 183700 | 183700 | 183500 | 246 |
| 374 | 20240801 | 150100 | 62923368500 | 183600 | 183100 | 183800 | 183100 | 1131 |
| 375 | 20240801 | 150000 | 62715762600 | 182800 | 182500 | 183400 | 182500 | 1840 |
| 376 | 20240801 | 145900 | 62378879500 | 182400 | 182800 | 182800 | 182400 | 755 |
| 377 | 20240801 | 145800 | 62241026200 | 182700 | 182800 | 182900 | 182700 | 41 |
| 378 | 20240801 | 145700 | 62233534200 | 182900 | 182700 | 182900 | 182600 | 141 |
| 379 | 20240801 | 145600 | 62207775000 | 182600 | 182600 | 182900 | 182600 | 377 |
| 380 | 20240801 | 145500 | 62138914500 | 182900 | 182900 | 182900 | 182500 | 1019 |
| 381 | 20240801 | 145400 | 61952682600 | 183000 | 182900 | 183100 | 182900 | 605 |
| 382 | 20240801 | 145300 | 61841996800 | 182900 | 183000 | 183100 | 182900 | 204 |
| 383 | 20240801 | 145200 | 61804664800 | 183000 | 182900 | 183000 | 182900 | 104 |
| 384 | 20240801 | 145100 | 61785637900 | 182900 | 183200 | 183200 | 182900 | 314 |
| 385 | 20240801 | 145000 | 61728164100 | 183200 | 183000 | 183300 | 183000 | 385 |
| 386 | 20240801 | 144900 | 61657656200 | 183100 | 182700 | 183100 | 182700 | 639 |
| 387 | 20240801 | 144800 | 61540769600 | 182700 | 182900 | 182900 | 182700 | 372 |
| 388 | 20240801 | 144700 | 61472766100 | 182900 | 183000 | 183000 | 182900 | 138 |
| 389 | 20240801 | 144600 | 61447516500 | 182500 | 183400 | 183500 | 182500 | 590 |
| 390 | 20240801 | 144500 | 61339387800 | 183400 | 183800 | 183800 | 183100 | 1149 |
| 391 | 20240801 | 144400 | 61128368500 | 183800 | 183200 | 183800 | 183200 | 3381 |
| 392 | 20240801 | 144300 | 60507577000 | 183300 | 182900 | 183300 | 182800 | 1092 |
| 393 | 20240801 | 144200 | 60307672800 | 182900 | 181800 | 182900 | 181600 | 2564 |
| 394 | 20240801 | 144100 | 59840718900 | 181700 | 181700 | 181800 | 181600 | 305 |
| 395 | 20240801 | 144000 | 59785298400 | 181700 | 181500 | 181700 | 181400 | 233 |
| 396 | 20240801 | 143900 | 59743006900 | 181400 | 181500 | 181700 | 181400 | 161 |
| 397 | 20240801 | 143800 | 59713775600 | 181700 | 181500 | 181700 | 181500 | 243 |
| 398 | 20240801 | 143700 | 59669647800 | 181500 | 180900 | 181500 | 180900 | 3384 |
| 399 | 20240801 | 143600 | 59056679100 | 180900 | 181200 | 181200 | 180900 | 1291 |
| 400 | 20240801 | 143500 | 58823000400 | 181200 | 181400 | 181400 | 181200 | 741 |
| 401 | 20240801 | 143400 | 58688655000 | 181300 | 181400 | 181400 | 181300 | 252 |
| 402 | 20240801 | 143300 | 58642952600 | 181400 | 181400 | 181500 | 181300 | 281 |
| 403 | 20240801 | 143200 | 58591974500 | 181400 | 181400 | 181500 | 181300 | 395 |
| 404 | 20240801 | 143100 | 58520333600 | 181300 | 181200 | 181400 | 181000 | 459 |
| 405 | 20240801 | 143000 | 58437134700 | 181100 | 181100 | 181200 | 181100 | 262 |
| 406 | 20240801 | 142900 | 58389682000 | 181100 | 181100 | 181100 | 181000 | 201 |
| 407 | 20240801 | 142800 | 58353281000 | 181000 | 181300 | 181300 | 181000 | 26 |
| 408 | 20240801 | 142700 | 58348568400 | 181000 | 181200 | 181200 | 181000 | 94 |
| 409 | 20240801 | 142600 | 58331546200 | 181300 | 181300 | 181300 | 181200 | 87 |
| 410 | 20240801 | 142500 | 58315773300 | 181300 | 181100 | 181300 | 181100 | 30 |
| 411 | 20240801 | 142400 | 58310339100 | 181000 | 181100 | 181200 | 181000 | 121 |
| 412 | 20240801 | 142300 | 58288427900 | 181100 | 180800 | 181100 | 180800 | 117 |
| 413 | 20240801 | 142200 | 58267258800 | 180800 | 180900 | 180900 | 180800 | 160 |
| 414 | 20240801 | 142100 | 58238324300 | 180800 | 181000 | 181100 | 180800 | 299 |
| 415 | 20240801 | 142000 | 58184247600 | 181000 | 181400 | 181400 | 181000 | 170 |
| 416 | 20240801 | 141900 | 58153426900 | 181300 | 181300 | 181300 | 181200 | 425 |
| 417 | 20240801 | 141800 | 58076384100 | 181300 | 180900 | 181400 | 180800 | 469 |
| 418 | 20240801 | 141700 | 57991455100 | 180900 | 180800 | 181000 | 180800 | 92 |
| 419 | 20240801 | 141600 | 57974812000 | 180800 | 180600 | 180800 | 180600 | 248 |
| 420 | 20240801 | 141500 | 57929994500 | 180600 | 180700 | 180700 | 180600 | 501 |
| 421 | 20240801 | 141400 | 57839501600 | 180600 | 180600 | 180700 | 180600 | 336 |
| 422 | 20240801 | 141300 | 57778802400 | 180600 | 180700 | 180700 | 180600 | 469 |
| 423 | 20240801 | 141200 | 57694060300 | 180700 | 180900 | 180900 | 180700 | 439 |
| 424 | 20240801 | 141100 | 57614725100 | 180800 | 181000 | 181000 | 180800 | 862 |
| 425 | 20240801 | 141000 | 57458834600 | 181000 | 180800 | 181000 | 180800 | 142 |
| 426 | 20240801 | 140900 | 57433148900 | 180900 | 180900 | 180900 | 180800 | 69 |
| 427 | 20240801 | 140800 | 57420669300 | 181200 | 180800 | 181300 | 180700 | 382 |
| 428 | 20240801 | 140700 | 57351578600 | 180800 | 180700 | 180800 | 180700 | 435 |
| 429 | 20240801 | 140600 | 57272967900 | 180700 | 181000 | 181000 | 180500 | 2301 |
| 430 | 20240801 | 140500 | 56856996000 | 180900 | 181400 | 181400 | 180900 | 1843 |
| 431 | 20240801 | 140400 | 56523226900 | 181300 | 181600 | 181600 | 181300 | 664 |
| 432 | 20240801 | 140300 | 56402762500 | 181600 | 182100 | 182100 | 181600 | 875 |
| 433 | 20240801 | 140200 | 56243674900 | 182200 | 182100 | 182200 | 182000 | 305 |
| 434 | 20240801 | 140100 | 56188113500 | 182100 | 182100 | 182100 | 181900 | 136 |
| 435 | 20240801 | 140000 | 56163353900 | 182200 | 182200 | 182300 | 182100 | 311 |
| 436 | 20240801 | 135900 | 56106684000 | 182200 | 182400 | 182400 | 182200 | 327 |
| 437 | 20240801 | 135800 | 56047092400 | 182400 | 182400 | 182400 | 182300 | 308 |
| 438 | 20240801 | 135700 | 55990929600 | 182400 | 182300 | 182500 | 182300 | 254 |
| 439 | 20240801 | 135600 | 55944598700 | 182300 | 182000 | 182300 | 182000 | 348 |
| 440 | 20240801 | 135500 | 55881234700 | 182000 | 181800 | 182000 | 181800 | 629 |
| 441 | 20240801 | 135400 | 55766868900 | 181800 | 181800 | 181900 | 181700 | 866 |
| 442 | 20240801 | 135300 | 55609386600 | 181800 | 181800 | 181800 | 181800 | 110 |
| 443 | 20240801 | 135200 | 55589388600 | 181800 | 181700 | 181800 | 181700 | 122 |
| 444 | 20240801 | 135100 | 55567220100 | 181600 | 181800 | 181800 | 181600 | 329 |
| 445 | 20240801 | 135000 | 55507440900 | 181700 | 181800 | 181800 | 181700 | 215 |
| 446 | 20240801 | 134900 | 55468374500 | 181700 | 181700 | 181800 | 181600 | 133 |
| 447 | 20240801 | 134800 | 55444204800 | 181600 | 181700 | 181800 | 181600 | 128 |
| 448 | 20240801 | 134700 | 55420949400 | 181600 | 181600 | 181700 | 181500 | 243 |
| 449 | 20240801 | 134600 | 55376813600 | 181500 | 181600 | 181700 | 181500 | 103 |
| 450 | 20240801 | 134500 | 55358109100 | 181700 | 181500 | 181700 | 181400 | 413 |
| 451 | 20240801 | 134400 | 55283128600 | 181500 | 181500 | 181500 | 181400 | 228 |
| 452 | 20240801 | 134300 | 55241746700 | 181500 | 181500 | 181500 | 181400 | 76 |
| 453 | 20240801 | 134200 | 55227953700 | 181400 | 181500 | 181500 | 181400 | 37 |
| 454 | 20240801 | 134100 | 55221241200 | 181500 | 181600 | 181600 | 181400 | 461 |
| 455 | 20240801 | 134000 | 55137572200 | 181600 | 181700 | 181700 | 181600 | 172 |
| 456 | 20240801 | 133900 | 55106334600 | 181700 | 181800 | 181800 | 181600 | 159 |
| 457 | 20240801 | 133800 | 55077438800 | 181800 | 181900 | 182000 | 181800 | 99 |
| 458 | 20240801 | 133700 | 55059437200 | 182100 | 182400 | 182400 | 182000 | 113 |
| 459 | 20240801 | 133600 | 55038831500 | 182600 | 182300 | 182700 | 181600 | 630 |
| 460 | 20240801 | 133500 | 54923864300 | 182300 | 181800 | 182300 | 181800 | 565 |
| 461 | 20240801 | 133400 | 54821001500 | 181600 | 181500 | 181600 | 181500 | 76 |
| 462 | 20240801 | 133300 | 54807203500 | 181600 | 181700 | 182000 | 181500 | 340 |
| 463 | 20240801 | 133200 | 54745411100 | 181700 | 181700 | 181700 | 181600 | 298 |
| 464 | 20240801 | 133100 | 54691270700 | 181500 | 181500 | 181500 | 181400 | 10 |
| 465 | 20240801 | 133000 | 54689456000 | 181400 | 181500 | 181700 | 181400 | 531 |
| 466 | 20240801 | 132900 | 54593043000 | 181500 | 181500 | 181500 | 181400 | 32 |
| 467 | 20240801 | 132800 | 54587235100 | 181500 | 181400 | 181500 | 181400 | 48 |
| 468 | 20240801 | 132700 | 54578526200 | 181400 | 181400 | 181500 | 181400 | 91 |
| 469 | 20240801 | 132600 | 54562018400 | 181500 | 181300 | 181500 | 181300 | 61 |
| 470 | 20240801 | 132500 | 54550953800 | 181300 | 181300 | 181300 | 181300 | 317 |
| 471 | 20240801 | 132400 | 54493481700 | 181300 | 181400 | 181400 | 181300 | 130 |
| 472 | 20240801 | 132300 | 54469905200 | 181700 | 181700 | 181700 | 181700 | 122 |
| 473 | 20240801 | 132200 | 54447737800 | 181300 | 181300 | 181700 | 181300 | 300 |
| 474 | 20240801 | 132100 | 54393288500 | 181100 | 181200 | 181200 | 181100 | 217 |
| 475 | 20240801 | 132000 | 54353968500 | 181200 | 181200 | 181200 | 181100 | 85 |
| 476 | 20240801 | 131900 | 54338566600 | 181200 | 181200 | 181200 | 181100 | 122 |
| 477 | 20240801 | 131800 | 54316461400 | 181300 | 181300 | 181300 | 181100 | 151 |
| 478 | 20240801 | 131700 | 54289089600 | 181300 | 181200 | 181300 | 181200 | 105 |
| 479 | 20240801 | 131600 | 54270057400 | 181200 | 181100 | 181200 | 181100 | 140 |
| 480 | 20240801 | 131500 | 54244702200 | 181000 | 181100 | 181100 | 181000 | 205 |
| 481 | 20240801 | 131400 | 54207591300 | 181100 | 181100 | 181200 | 181000 | 224 |
| 482 | 20240801 | 131300 | 54167017000 | 181100 | 181400 | 181400 | 181100 | 337 |
| 483 | 20240801 | 131200 | 54105941400 | 181300 | 181500 | 181700 | 181300 | 337 |
| 484 | 20240801 | 131100 | 54044799900 | 181500 | 181600 | 181600 | 181500 | 244 |
| 485 | 20240801 | 131000 | 54000513300 | 181500 | 181500 | 181600 | 181500 | 41 |
| 486 | 20240801 | 130900 | 53993071600 | 181500 | 181600 | 181600 | 181500 | 192 |
| 487 | 20240801 | 130800 | 53958206100 | 181600 | 181600 | 181600 | 181500 | 64 |
| 488 | 20240801 | 130700 | 53946583800 | 181600 | 181600 | 181600 | 181500 | 98 |
| 489 | 20240801 | 130600 | 53928790600 | 181400 | 181100 | 181500 | 181100 | 438 |
| 490 | 20240801 | 130500 | 53849335800 | 181300 | 181100 | 181300 | 181000 | 276 |
| 491 | 20240801 | 130400 | 53799352400 | 181000 | 181000 | 181300 | 181000 | 20 |
| 492 | 20240801 | 130300 | 53795728500 | 180900 | 181000 | 181300 | 180900 | 676 |
| 493 | 20240801 | 130200 | 53673357200 | 181000 | 180900 | 181000 | 180900 | 122 |
| 494 | 20240801 | 130100 | 53651284900 | 181000 | 181000 | 181000 | 180900 | 567 |
| 495 | 20240801 | 130000 | 53548695900 | 181000 | 181200 | 181200 | 181000 | 181 |
| 496 | 20240801 | 125900 | 53515915400 | 181400 | 181400 | 181400 | 181400 | 30 |
| 497 | 20240801 | 125800 | 53510473400 | 181400 | 181100 | 181400 | 181100 | 199 |
| 498 | 20240801 | 125700 | 53474399600 | 181100 | 181100 | 181200 | 181100 | 358 |
| 499 | 20240801 | 125600 | 53409553600 | 181100 | 181100 | 181100 | 181000 | 53 |
| 500 | 20240801 | 125500 | 53399957300 | 181100 | 180900 | 181100 | 180900 | 81 |
| 501 | 20240801 | 125400 | 53385295100 | 181000 | 181000 | 181000 | 180900 | 168 |
| 502 | 20240801 | 125300 | 53354899900 | 181000 | 181000 | 181200 | 180900 | 397 |
| 503 | 20240801 | 125200 | 53283041100 | 181000 | 180900 | 181000 | 180900 | 50 |
| 504 | 20240801 | 125100 | 53273995200 | 180900 | 181100 | 181100 | 180800 | 271 |
| 505 | 20240801 | 125000 | 53224955100 | 181000 | 181400 | 181400 | 181000 | 560 |
| 506 | 20240801 | 124900 | 53123534100 | 181300 | 181400 | 181400 | 181300 | 83 |
| 507 | 20240801 | 124800 | 53108478000 | 181400 | 181400 | 181500 | 181400 | 94 |
| 508 | 20240801 | 124700 | 53091426300 | 181400 | 181500 | 181500 | 181400 | 586 |
| 509 | 20240801 | 124600 | 52985078100 | 181600 | 181600 | 181600 | 181500 | 52 |
| 510 | 20240801 | 124500 | 52975635100 | 181500 | 182000 | 182000 | 181500 | 395 |
| 511 | 20240801 | 124400 | 52903905700 | 182000 | 182000 | 182000 | 181900 | 61 |
| 512 | 20240801 | 124300 | 52892805900 | 182000 | 181900 | 182000 | 181800 | 45 |
| 513 | 20240801 | 124200 | 52884621900 | 181800 | 181700 | 182000 | 181700 | 76 |
| 514 | 20240801 | 124100 | 52870807200 | 182100 | 181500 | 182100 | 181500 | 96 |
| 515 | 20240801 | 124000 | 52853380000 | 181500 | 181800 | 182200 | 181400 | 324 |
| 516 | 20240801 | 123900 | 52794555900 | 181600 | 181500 | 181600 | 181500 | 108 |
| 517 | 20240801 | 123800 | 52774943500 | 181500 | 181400 | 181600 | 181400 | 104 |
| 518 | 20240801 | 123700 | 52756067800 | 181400 | 181200 | 181400 | 181200 | 58 |
| 519 | 20240801 | 123600 | 52745547200 | 181000 | 181000 | 181400 | 181000 | 925 |
| 520 | 20240801 | 123500 | 52578091700 | 181000 | 181200 | 181200 | 180900 | 1014 |
| 521 | 20240801 | 123400 | 52394525500 | 181200 | 181500 | 181500 | 181200 | 742 |
| 522 | 20240801 | 123300 | 52259943600 | 181400 | 181500 | 181600 | 181400 | 554 |
| 523 | 20240801 | 123200 | 52159404000 | 181600 | 181900 | 181900 | 181600 | 589 |
| 524 | 20240801 | 123100 | 52052393400 | 181900 | 182100 | 182100 | 181800 | 677 |
| 525 | 20240801 | 123000 | 51929213700 | 182100 | 182500 | 182600 | 182000 | 466 |
| 526 | 20240801 | 122900 | 51844256800 | 182600 | 182500 | 182600 | 182500 | 21 |
| 527 | 20240801 | 122800 | 51840424000 | 182500 | 182200 | 182500 | 182200 | 122 |
| 528 | 20240801 | 122700 | 51818181000 | 182200 | 182000 | 182200 | 181900 | 756 |
| 529 | 20240801 | 122600 | 51680577700 | 181900 | 181800 | 181900 | 181700 | 415 |
| 530 | 20240801 | 122500 | 51605154900 | 181800 | 182400 | 182500 | 181800 | 1378 |
| 531 | 20240801 | 122400 | 51354135200 | 182500 | 182400 | 182500 | 182400 | 236 |
| 532 | 20240801 | 122300 | 51311083700 | 182500 | 182600 | 182600 | 182400 | 399 |
| 533 | 20240801 | 122200 | 51238269500 | 182600 | 182800 | 182800 | 182600 | 390 |
| 534 | 20240801 | 122100 | 51167007600 | 182800 | 182900 | 183000 | 182800 | 110 |
| 535 | 20240801 | 122000 | 51146883300 | 182800 | 182900 | 182900 | 182800 | 35 |
| 536 | 20240801 | 121900 | 51140485200 | 182900 | 182700 | 182900 | 182700 | 31 |
| 537 | 20240801 | 121800 | 51134816400 | 182900 | 183200 | 183400 | 182700 | 961 |
| 538 | 20240801 | 121700 | 50958932400 | 183200 | 183400 | 183400 | 183200 | 194 |
| 539 | 20240801 | 121600 | 50923361500 | 183400 | 183700 | 183700 | 183400 | 212 |
| 540 | 20240801 | 121500 | 50884440000 | 183700 | 183300 | 183900 | 183300 | 969 |
| 541 | 20240801 | 121400 | 50706506700 | 183300 | 183200 | 183400 | 183200 | 122 |
| 542 | 20240801 | 121300 | 50684142900 | 183300 | 183300 | 183400 | 183200 | 936 |
| 543 | 20240801 | 121200 | 50512582500 | 183400 | 183500 | 183600 | 183200 | 493 |
| 544 | 20240801 | 121100 | 50422182400 | 183500 | 183600 | 183600 | 183400 | 626 |
| 545 | 20240801 | 121000 | 50307309500 | 183600 | 183300 | 183600 | 183300 | 376 |
| 546 | 20240801 | 120900 | 50238334600 | 183300 | 183200 | 183300 | 183100 | 328 |
| 547 | 20240801 | 120800 | 50178226300 | 183100 | 183000 | 183200 | 183000 | 591 |
| 548 | 20240801 | 120700 | 50070055700 | 183000 | 182900 | 183000 | 182900 | 45 |
| 549 | 20240801 | 120600 | 50061823500 | 182900 | 182900 | 183000 | 182900 | 313 |
| 550 | 20240801 | 120500 | 50004562200 | 183000 | 182900 | 183000 | 182900 | 120 |
| 551 | 20240801 | 120400 | 49982613800 | 183000 | 182700 | 183000 | 182600 | 601 |
| 552 | 20240801 | 120300 | 49872774400 | 182600 | 182700 | 183000 | 182600 | 560 |
| 553 | 20240801 | 120200 | 49770388000 | 182600 | 182600 | 182700 | 182600 | 40 |
| 554 | 20240801 | 120100 | 49763081800 | 182700 | 182600 | 182700 | 182500 | 178 |
| 555 | 20240801 | 120000 | 49730580200 | 182700 | 182700 | 182700 | 182600 | 138 |
| 556 | 20240801 | 115900 | 49705370500 | 182700 | 182600 | 182700 | 182600 | 181 |
| 557 | 20240801 | 115800 | 49672312400 | 182600 | 182600 | 182700 | 182600 | 70 |
| 558 | 20240801 | 115700 | 49659530300 | 182500 | 182600 | 182600 | 182500 | 50 |
| 559 | 20240801 | 115600 | 49650400800 | 182600 | 182500 | 182600 | 182500 | 246 |
| 560 | 20240801 | 115500 | 49605481600 | 182500 | 182500 | 182600 | 182500 | 61 |
| 561 | 20240801 | 115400 | 49594345900 | 182500 | 182600 | 182600 | 182500 | 58 |
| 562 | 20240801 | 115300 | 49583759200 | 182600 | 182500 | 182700 | 182500 | 133 |
| 563 | 20240801 | 115200 | 49559471800 | 182500 | 182400 | 182600 | 182400 | 288 |
| 564 | 20240801 | 115100 | 49506913600 | 182400 | 182400 | 182400 | 182300 | 94 |
| 565 | 20240801 | 115000 | 49489769800 | 182300 | 182300 | 182300 | 182300 | 27 |
| 566 | 20240801 | 114900 | 49484847700 | 182300 | 182400 | 182500 | 182300 | 219 |
| 567 | 20240801 | 114800 | 49444891300 | 182500 | 182500 | 182600 | 182500 | 611 |
| 568 | 20240801 | 114700 | 49333360000 | 182500 | 182600 | 182600 | 182500 | 198 |
| 569 | 20240801 | 114600 | 49297219900 | 182600 | 182500 | 182600 | 182500 | 138 |
| 570 | 20240801 | 114500 | 49272021300 | 182500 | 182500 | 182500 | 182400 | 211 |
| 571 | 20240801 | 114400 | 49233516100 | 182500 | 182700 | 182700 | 182500 | 61 |
| 572 | 20240801 | 114300 | 49222378300 | 182500 | 182700 | 182700 | 182500 | 54 |
| 573 | 20240801 | 114200 | 49212513300 | 182300 | 182300 | 182300 | 182300 | 22 |
| 574 | 20240801 | 114100 | 49208502700 | 182200 | 182700 | 182700 | 182200 | 54 |
| 575 | 20240801 | 114000 | 49198660400 | 182800 | 182100 | 182800 | 182100 | 644 |
| 576 | 20240801 | 113900 | 49081101100 | 182000 | 182200 | 182400 | 182000 | 188 |
| 577 | 20240801 | 113800 | 49046868300 | 182300 | 182100 | 182300 | 182000 | 160 |
| 578 | 20240801 | 113700 | 49017733300 | 182100 | 182500 | 182600 | 182100 | 497 |
| 579 | 20240801 | 113600 | 48927101400 | 182600 | 182600 | 182600 | 182500 | 155 |
| 580 | 20240801 | 113500 | 48898806600 | 182600 | 182700 | 182700 | 182600 | 60 |
| 581 | 20240801 | 113400 | 48887846300 | 182700 | 182500 | 182700 | 182500 | 253 |
| 582 | 20240801 | 113300 | 48841658900 | 182600 | 182800 | 182800 | 182500 | 213 |
| 583 | 20240801 | 113200 | 48802750800 | 182800 | 182700 | 182900 | 182700 | 272 |
| 584 | 20240801 | 113100 | 48753031400 | 182700 | 182600 | 182800 | 182600 | 366 |
| 585 | 20240801 | 113000 | 48686155100 | 182700 | 182400 | 182700 | 182400 | 216 |
| 586 | 20240801 | 112900 | 48646714900 | 182400 | 182200 | 182500 | 182200 | 263 |
| 587 | 20240801 | 112800 | 48598758200 | 182200 | 182100 | 182200 | 182000 | 160 |
| 588 | 20240801 | 112700 | 48569616900 | 182000 | 182100 | 182100 | 182000 | 111 |
| 589 | 20240801 | 112600 | 48549408900 | 182000 | 181800 | 182000 | 181800 | 135 |
| 590 | 20240801 | 112500 | 48524852700 | 181800 | 181900 | 181900 | 181800 | 103 |
| 591 | 20240801 | 112400 | 48506124200 | 181900 | 182200 | 182300 | 181900 | 315 |
| 592 | 20240801 | 112300 | 48448766500 | 182200 | 182500 | 182500 | 182200 | 95 |
| 593 | 20240801 | 112200 | 48431452900 | 182400 | 182600 | 182700 | 182400 | 289 |
| 594 | 20240801 | 112100 | 48378699200 | 182500 | 182700 | 182800 | 182500 | 474 |
| 595 | 20240801 | 112000 | 48292090600 | 182700 | 182200 | 182700 | 182200 | 384 |
| 596 | 20240801 | 111900 | 48222020500 | 182100 | 181800 | 182400 | 181700 | 2826 |
| 597 | 20240801 | 111800 | 47707485900 | 181800 | 181700 | 181800 | 181700 | 287 |
| 598 | 20240801 | 111700 | 47655317900 | 181700 | 181600 | 181700 | 181500 | 335 |
| 599 | 20240801 | 111600 | 47594469000 | 181500 | 181400 | 181500 | 181400 | 161 |
| 600 | 20240801 | 111500 | 47565258100 | 181400 | 181500 | 181600 | 181400 | 478 |
| 601 | 20240801 | 111400 | 47478496500 | 181500 | 181600 | 181600 | 181500 | 97 |
| 602 | 20240801 | 111300 | 47460888600 | 181600 | 181600 | 181700 | 181600 | 142 |
| 603 | 20240801 | 111200 | 47435098400 | 181700 | 181500 | 181700 | 181400 | 492 |
| 604 | 20240801 | 111100 | 47345785700 | 181500 | 181500 | 181600 | 181300 | 361 |
| 605 | 20240801 | 111000 | 47280282500 | 181600 | 181500 | 181700 | 181400 | 374 |
| 606 | 20240801 | 110900 | 47212379900 | 181500 | 181300 | 181500 | 181200 | 445 |
| 607 | 20240801 | 110800 | 47131651200 | 181200 | 181200 | 181300 | 181100 | 123 |
| 608 | 20240801 | 110700 | 47109363700 | 181100 | 181000 | 181100 | 180700 | 191 |
| 609 | 20240801 | 110600 | 47074818900 | 180700 | 180900 | 181000 | 180700 | 110 |
| 610 | 20240801 | 110500 | 47054923400 | 180700 | 180700 | 180700 | 180600 | 63 |
| 611 | 20240801 | 110400 | 47043539500 | 180600 | 180600 | 180600 | 180500 | 54 |
| 612 | 20240801 | 110300 | 47033789500 | 180500 | 180600 | 180700 | 180500 | 78 |
| 613 | 20240801 | 110200 | 47019704100 | 180600 | 180500 | 180600 | 180300 | 82 |
| 614 | 20240801 | 110100 | 47004907600 | 180600 | 180700 | 180700 | 180300 | 252 |
| 615 | 20240801 | 110000 | 46959404300 | 180600 | 180600 | 180700 | 180500 | 114 |
| 616 | 20240801 | 105900 | 46938815200 | 180300 | 180500 | 180600 | 180300 | 397 |
| 617 | 20240801 | 105800 | 46867187400 | 180500 | 180400 | 180500 | 180400 | 98 |
| 618 | 20240801 | 105700 | 46849505200 | 180400 | 180300 | 180400 | 180200 | 220 |
| 619 | 20240801 | 105600 | 46809830200 | 180200 | 180400 | 180400 | 180200 | 162 |
| 620 | 20240801 | 105500 | 46780618300 | 180400 | 180600 | 180700 | 180200 | 1077 |
| 621 | 20240801 | 105400 | 46586235100 | 180700 | 181400 | 181400 | 180600 | 494 |
| 622 | 20240801 | 105300 | 46496957300 | 181400 | 180700 | 181400 | 180600 | 467 |
| 623 | 20240801 | 105200 | 46412459500 | 180700 | 180500 | 180700 | 180500 | 155 |
| 624 | 20240801 | 105100 | 46384459200 | 180400 | 180600 | 180600 | 180400 | 399 |
| 625 | 20240801 | 105000 | 46312446400 | 180600 | 180700 | 180800 | 180500 | 548 |
| 626 | 20240801 | 104900 | 46213446400 | 180700 | 180900 | 181000 | 180700 | 298 |
| 627 | 20240801 | 104800 | 46159576100 | 180900 | 180700 | 180900 | 180700 | 171 |
| 628 | 20240801 | 104700 | 46128660300 | 180700 | 180600 | 180700 | 180500 | 124 |
| 629 | 20240801 | 104600 | 46106262200 | 180600 | 180700 | 180700 | 180600 | 160 |
| 630 | 20240801 | 104500 | 46077363200 | 180700 | 181300 | 181300 | 180600 | 463 |
| 631 | 20240801 | 104400 | 45993658900 | 181300 | 181100 | 181300 | 180800 | 26 |
| 632 | 20240801 | 104300 | 45988956300 | 181300 | 181200 | 181300 | 180600 | 311 |
| 633 | 20240801 | 104200 | 45932602100 | 181300 | 180500 | 181300 | 180500 | 169 |
| 634 | 20240801 | 104100 | 45901998800 | 180500 | 180500 | 181100 | 180400 | 689 |
| 635 | 20240801 | 104000 | 45777441600 | 180900 | 181000 | 181100 | 180300 | 665 |
| 636 | 20240801 | 103900 | 45657316900 | 181000 | 181700 | 181700 | 181000 | 2231 |
| 637 | 20240801 | 103800 | 45252497700 | 181700 | 181700 | 181700 | 181600 | 302 |
| 638 | 20240801 | 103700 | 45197635800 | 181700 | 181500 | 181700 | 181300 | 348 |
| 639 | 20240801 | 103600 | 45134458700 | 181600 | 181000 | 181600 | 181000 | 464 |
| 640 | 20240801 | 103500 | 45050289700 | 181000 | 181300 | 181600 | 180800 | 613 |
| 641 | 20240801 | 103400 | 44939247500 | 181200 | 180600 | 181200 | 180200 | 1761 |
| 642 | 20240801 | 103300 | 44621274400 | 180600 | 180400 | 181800 | 180400 | 994 |
| 643 | 20240801 | 103200 | 44441468800 | 180400 | 180000 | 180600 | 180000 | 545 |
| 644 | 20240801 | 103100 | 44343303500 | 179900 | 180100 | 180300 | 179900 | 791 |
| 645 | 20240801 | 103000 | 44200826600 | 180100 | 180000 | 180300 | 179900 | 342 |
| 646 | 20240801 | 102900 | 44139236500 | 179900 | 180100 | 180100 | 179600 | 463 |
| 647 | 20240801 | 102800 | 44055979200 | 180100 | 179200 | 180300 | 179100 | 2128 |
| 648 | 20240801 | 102700 | 43673207700 | 179200 | 179000 | 179200 | 178800 | 1356 |
| 649 | 20240801 | 102600 | 43430553700 | 179000 | 179300 | 179400 | 178800 | 2539 |
| 650 | 20240801 | 102500 | 42975824300 | 179400 | 180100 | 180100 | 179400 | 3422 |
| 651 | 20240801 | 102400 | 42360245700 | 180100 | 180600 | 180600 | 180100 | 2136 |
| 652 | 20240801 | 102300 | 41975247100 | 180600 | 181200 | 181200 | 180600 | 1527 |
| 653 | 20240801 | 102200 | 41699112500 | 181200 | 181100 | 181500 | 181100 | 237 |
| 654 | 20240801 | 102100 | 41656159900 | 181100 | 181400 | 181800 | 180900 | 717 |
| 655 | 20240801 | 102000 | 41526081600 | 181300 | 180900 | 181500 | 180700 | 961 |
| 656 | 20240801 | 101900 | 41351877500 | 181100 | 181000 | 181100 | 180900 | 513 |
| 657 | 20240801 | 101800 | 41259057400 | 181000 | 180700 | 181500 | 180400 | 1127 |
| 658 | 20240801 | 101700 | 41055139200 | 180600 | 180900 | 181000 | 180200 | 2845 |
| 659 | 20240801 | 101600 | 40541454600 | 180900 | 181800 | 181900 | 180900 | 2580 |
| 660 | 20240801 | 101500 | 40073790500 | 181800 | 182200 | 182200 | 181800 | 805 |
| 661 | 20240801 | 101400 | 39927264500 | 182200 | 182300 | 182400 | 181900 | 634 |
| 662 | 20240801 | 101300 | 39811781100 | 182300 | 182200 | 182400 | 181900 | 302 |
| 663 | 20240801 | 101200 | 39756764000 | 182200 | 182500 | 182600 | 182000 | 583 |
| 664 | 20240801 | 101100 | 39650483200 | 181900 | 181900 | 182200 | 181700 | 1814 |
| 665 | 20240801 | 101000 | 39320280200 | 181900 | 181900 | 182100 | 181900 | 444 |
| 666 | 20240801 | 100900 | 39239488500 | 181900 | 182100 | 182300 | 181900 | 866 |
| 667 | 20240801 | 100800 | 39081732500 | 181500 | 181100 | 182100 | 181000 | 1572 |
| 668 | 20240801 | 100700 | 38796061000 | 181100 | 182600 | 182700 | 181100 | 4155 |
| 669 | 20240801 | 100600 | 38039724500 | 182700 | 183000 | 183000 | 182600 | 4974 |
| 670 | 20240801 | 100500 | 37130639700 | 183000 | 183300 | 183300 | 182900 | 1123 |
| 671 | 20240801 | 100400 | 36925065400 | 183300 | 183600 | 183600 | 183300 | 299 |
| 672 | 20240801 | 100300 | 36870206300 | 183600 | 183600 | 183700 | 183600 | 241 |
| 673 | 20240801 | 100200 | 36825955400 | 183600 | 183800 | 184000 | 183600 | 266 |
| 674 | 20240801 | 100100 | 36777096200 | 183900 | 184200 | 184200 | 183800 | 371 |
| 675 | 20240801 | 100000 | 36708846400 | 184300 | 184600 | 184700 | 184000 | 929 |
| 676 | 20240801 | 095900 | 36537637200 | 184600 | 184500 | 184800 | 184500 | 305 |
| 677 | 20240801 | 095800 | 36481332600 | 184500 | 184800 | 184900 | 184400 | 444 |
| 678 | 20240801 | 095700 | 36399319500 | 184400 | 184000 | 184800 | 183900 | 2158 |
| 679 | 20240801 | 095600 | 36001144800 | 184000 | 184300 | 184300 | 183500 | 153 |
| 680 | 20240801 | 095500 | 35972974000 | 184300 | 183400 | 184300 | 183000 | 3280 |
| 681 | 20240801 | 095400 | 35370247700 | 183500 | 183800 | 183800 | 183400 | 297 |
| 682 | 20240801 | 095300 | 35315738400 | 183800 | 184100 | 184200 | 183800 | 687 |
| 683 | 20240801 | 095200 | 35189342800 | 184200 | 184200 | 184300 | 184100 | 124 |
| 684 | 20240801 | 095100 | 35166498900 | 184200 | 184100 | 184500 | 184100 | 612 |
| 685 | 20240801 | 095000 | 35053792100 | 184200 | 184000 | 184900 | 184000 | 352 |
| 686 | 20240801 | 094900 | 34988882500 | 184000 | 182900 | 184600 | 182800 | 1069 |
| 687 | 20240801 | 094800 | 34793034600 | 182900 | 183200 | 183200 | 182800 | 2356 |
| 688 | 20240801 | 094700 | 34361961100 | 183200 | 184400 | 184500 | 183200 | 2384 |
| 689 | 20240801 | 094600 | 33923573900 | 184400 | 184800 | 184800 | 184300 | 845 |
| 690 | 20240801 | 094500 | 33767676000 | 184800 | 185100 | 185300 | 184800 | 1143 |
| 691 | 20240801 | 094400 | 33556084500 | 185000 | 184700 | 185200 | 184700 | 1827 |
| 692 | 20240801 | 094300 | 33218265100 | 184700 | 184500 | 184700 | 184200 | 662 |
| 693 | 20240801 | 094200 | 33096126300 | 184500 | 184800 | 184800 | 184000 | 417 |
| 694 | 20240801 | 094100 | 33019159400 | 184800 | 183900 | 184800 | 183900 | 672 |
| 695 | 20240801 | 094000 | 32895307000 | 183900 | 183900 | 184400 | 183700 | 1335 |
| 696 | 20240801 | 093900 | 32649742700 | 183900 | 184600 | 184700 | 183800 | 2832 |
| 697 | 20240801 | 093800 | 32127665500 | 184600 | 185000 | 185000 | 184600 | 2202 |
| 698 | 20240801 | 093700 | 31720516000 | 184900 | 184700 | 185500 | 184600 | 3223 |
| 699 | 20240801 | 093600 | 31124369500 | 184700 | 184800 | 184900 | 184500 | 745 |
| 700 | 20240801 | 093500 | 30986692200 | 184800 | 184800 | 184900 | 184800 | 686 |
| 701 | 20240801 | 093400 | 30859882800 | 184800 | 183700 | 185000 | 183600 | 1976 |
| 702 | 20240801 | 093300 | 30495438900 | 183700 | 184000 | 184000 | 183600 | 858 |
| 703 | 20240801 | 093200 | 30337674500 | 184000 | 183800 | 184200 | 183600 | 928 |
| 704 | 20240801 | 093100 | 30167044200 | 183800 | 182900 | 184100 | 182800 | 1338 |
| 705 | 20240801 | 093000 | 29921393400 | 183100 | 184400 | 184400 | 182600 | 3686 |
| 706 | 20240801 | 092900 | 29246044500 | 184500 | 185100 | 185200 | 184500 | 1709 |
| 707 | 20240801 | 092800 | 28930341600 | 185100 | 185500 | 185500 | 185100 | 2156 |
| 708 | 20240801 | 092700 | 28530931500 | 185500 | 185900 | 185900 | 185400 | 2691 |
| 709 | 20240801 | 092600 | 28031118100 | 185900 | 186400 | 186400 | 185800 | 4701 |
| 710 | 20240801 | 092500 | 27156320100 | 186200 | 185700 | 186400 | 185500 | 5171 |
| 711 | 20240801 | 092400 | 26194777500 | 185800 | 183000 | 185800 | 183000 | 12224 |
| 712 | 20240801 | 092300 | 23935306700 | 183000 | 184200 | 184300 | 183000 | 3646 |
| 713 | 20240801 | 092200 | 23265639600 | 184200 | 184300 | 184300 | 184100 | 968 |
| 714 | 20240801 | 092100 | 23087335700 | 184300 | 183900 | 184600 | 183700 | 3183 |
| 715 | 20240801 | 092000 | 22500888200 | 183700 | 184100 | 184100 | 182600 | 3653 |
| 716 | 20240801 | 091900 | 21830890300 | 184100 | 185100 | 185100 | 184100 | 3839 |
| 717 | 20240801 | 091800 | 21121333300 | 185100 | 185000 | 185300 | 184900 | 7697 |
| 718 | 20240801 | 091700 | 19696699700 | 184900 | 182900 | 185400 | 182900 | 10921 |
| 719 | 20240801 | 091600 | 17684688600 | 182900 | 182300 | 183300 | 182300 | 8202 |
| 720 | 20240801 | 091500 | 16184085800 | 182400 | 181500 | 182700 | 181300 | 5320 |
| 721 | 20240801 | 091400 | 15215610700 | 181700 | 181700 | 182400 | 181300 | 10661 |
| 722 | 20240801 | 091300 | 13277822600 | 182000 | 182900 | 183500 | 181300 | 7366 |
| 723 | 20240801 | 091200 | 11932327500 | 182900 | 180800 | 183900 | 180800 | 14062 |
| 724 | 20240801 | 091100 | 9366245800 | 180800 | 181800 | 182000 | 180500 | 3033 |
| 725 | 20240801 | 091000 | 8817177800 | 181900 | 181800 | 182000 | 181300 | 8783 |
| 726 | 20240801 | 090900 | 7220567200 | 181400 | 179000 | 181900 | 178900 | 7861 |
| 727 | 20240801 | 090800 | 5802132400 | 178900 | 176700 | 179300 | 175900 | 6956 |
| 728 | 20240801 | 090700 | 4562016900 | 176000 | 175700 | 176800 | 175600 | 2666 |
| 729 | 20240801 | 090600 | 4092624400 | 175700 | 176200 | 176300 | 175600 | 2322 |
| 730 | 20240801 | 090500 | 3683806900 | 176300 | 176100 | 176500 | 175600 | 2528 |
| 731 | 20240801 | 090400 | 3238610700 | 176000 | 174000 | 176200 | 173400 | 2726 |
| 732 | 20240801 | 090300 | 2760977700 | 174000 | 172900 | 174000 | 172800 | 1180 |
| 733 | 20240801 | 090200 | 2556728400 | 172900 | 173000 | 173000 | 172500 | 4300 |
| 734 | 20240801 | 090100 | 1813749200 | 173400 | 173100 | 173400 | 172500 | 3059 |
| 735 | 20240801 | 090000 | 1285093600 | 173100 | 174500 | 174500 | 172000 | 7395 |