38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 204200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 7080 |
| 3 | 20231017 | 204100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20231017 | 204000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20231017 | 203900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20231017 | 203800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20231017 | 203700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20231017 | 203600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20231017 | 203500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20231017 | 203400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20231017 | 203300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20231017 | 203200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20231017 | 203100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20231017 | 203000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20231017 | 202900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20231017 | 202800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20231017 | 202700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20231017 | 202600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20231017 | 202500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20231017 | 202400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20231017 | 202300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20231017 | 202200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20231017 | 202100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20231017 | 202000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20231017 | 201900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20231017 | 201800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20231017 | 201700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20231017 | 201600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20231017 | 201500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20231017 | 201400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20231017 | 201300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20231017 | 201200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 7080 |
| 33 | 20231017 | 201100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20231017 | 201000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20231017 | 200900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20231017 | 200800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20231017 | 200700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20231017 | 200600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20231017 | 200500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20231017 | 200400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20231017 | 200300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20231017 | 200200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20231017 | 200100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20231017 | 200000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20231017 | 195900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20231017 | 195800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20231017 | 195700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20231017 | 195600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20231017 | 195500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20231017 | 195400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20231017 | 195300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20231017 | 195200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20231017 | 195100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20231017 | 195000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20231017 | 194900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20231017 | 194800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20231017 | 194700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20231017 | 194600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20231017 | 194500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20231017 | 194400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20231017 | 194300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20231017 | 194200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 7080 |
| 63 | 20231017 | 194100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20231017 | 194000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20231017 | 193900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20231017 | 193800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20231017 | 193700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20231017 | 193600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20231017 | 193500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20231017 | 193400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20231017 | 193300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20231017 | 193200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20231017 | 193100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20231017 | 193000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20231017 | 192900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20231017 | 192800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20231017 | 192700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20231017 | 192600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20231017 | 192500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20231017 | 192400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20231017 | 192300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20231017 | 192200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20231017 | 192100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20231017 | 192000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20231017 | 191900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20231017 | 191800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20231017 | 191700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20231017 | 191600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20231017 | 191500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20231017 | 191400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20231017 | 191300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20231017 | 191200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 7080 |
| 93 | 20231017 | 191100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20231017 | 191000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20231017 | 190900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20231017 | 190800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20231017 | 190700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20231017 | 190600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20231017 | 190500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20231017 | 190400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20231017 | 190300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20231017 | 190200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20231017 | 190100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20231017 | 190000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20231017 | 185900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20231017 | 185800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20231017 | 185700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20231017 | 185600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20231017 | 185500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20231017 | 185400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20231017 | 185300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20231017 | 185200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20231017 | 185100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20231017 | 185000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20231017 | 184900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20231017 | 184800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20231017 | 184700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20231017 | 184600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20231017 | 184500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20231017 | 184400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20231017 | 184300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20231017 | 184200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 7080 |
| 123 | 20231017 | 184100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20231017 | 184000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20231017 | 183900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20231017 | 183800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20231017 | 183700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20231017 | 183600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20231017 | 183500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20231017 | 183400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20231017 | 183300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20231017 | 183200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20231017 | 183100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20231017 | 183000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20231017 | 182900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20231017 | 182800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20231017 | 182700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20231017 | 182600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20231017 | 182500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20231017 | 182400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20231017 | 182300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20231017 | 182200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20231017 | 182100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20231017 | 182000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20231017 | 181900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20231017 | 181800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20231017 | 181700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20231017 | 181600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20231017 | 181500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20231017 | 181400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20231017 | 181300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20231017 | 181200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 7080 |
| 153 | 20231017 | 181100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20231017 | 181000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20231017 | 180900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20231017 | 180800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20231017 | 180700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20231017 | 180600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20231017 | 180500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20231017 | 180400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20231017 | 180300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20231017 | 180200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20231017 | 180100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20231017 | 180000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20231017 | 175900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20231017 | 175800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20231017 | 175700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20231017 | 175600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20231017 | 175500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20231017 | 175400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20231017 | 175300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20231017 | 175200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20231017 | 175100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20231017 | 175000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20231017 | 174900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20231017 | 174800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20231017 | 174700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20231017 | 174600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20231017 | 174500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20231017 | 174400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20231017 | 174300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20231017 | 174200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 7080 |
| 183 | 20231017 | 174100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20231017 | 174000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20231017 | 173900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20231017 | 173800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20231017 | 173700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20231017 | 173600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20231017 | 173500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20231017 | 173400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20231017 | 173300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20231017 | 173200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20231017 | 173100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20231017 | 173000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20231017 | 172900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20231017 | 172800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20231017 | 172700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20231017 | 172600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20231017 | 172500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20231017 | 172400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20231017 | 172300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20231017 | 172200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20231017 | 172100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20231017 | 172000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20231017 | 171900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20231017 | 171800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20231017 | 171700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20231017 | 171600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20231017 | 171500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20231017 | 171400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20231017 | 171300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20231017 | 171200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 7080 |
| 213 | 20231017 | 171100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20231017 | 171000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20231017 | 170900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20231017 | 170800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20231017 | 170700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20231017 | 170600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20231017 | 170500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20231017 | 170400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20231017 | 170300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20231017 | 170200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20231017 | 170100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20231017 | 170000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20231017 | 165900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20231017 | 165800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20231017 | 165700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20231017 | 165600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20231017 | 165500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20231017 | 165400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20231017 | 165300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20231017 | 165200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20231017 | 165100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20231017 | 165000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20231017 | 164900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20231017 | 164800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20231017 | 164700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20231017 | 164600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20231017 | 164500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20231017 | 164400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20231017 | 164300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20231017 | 164200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 7080 |
| 243 | 20231017 | 164100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20231017 | 164000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20231017 | 163900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20231017 | 163800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20231017 | 163700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20231017 | 163600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20231017 | 163500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20231017 | 163400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20231017 | 163300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20231017 | 163200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20231017 | 163100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20231017 | 163000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20231017 | 162900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20231017 | 162800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20231017 | 162700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20231017 | 162600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20231017 | 162500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20231017 | 162400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20231017 | 162300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20231017 | 162200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20231017 | 162100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20231017 | 162000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20231017 | 161900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20231017 | 161800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 267 | 20231017 | 161700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 268 | 20231017 | 161600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 269 | 20231017 | 161500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 270 | 20231017 | 161400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 271 | 20231017 | 161300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 272 | 20231017 | 161200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 7080 |
| 273 | 20231017 | 161100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 274 | 20231017 | 161000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 275 | 20231017 | 160900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 276 | 20231017 | 160800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 277 | 20231017 | 160700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 278 | 20231017 | 160600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 279 | 20231017 | 160500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 280 | 20231017 | 160400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 281 | 20231017 | 160300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 282 | 20231017 | 160200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 283 | 20231017 | 160100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 284 | 20231017 | 160000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 285 | 20231017 | 155900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 286 | 20231017 | 155800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 287 | 20231017 | 155700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 288 | 20231017 | 155600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 289 | 20231017 | 155500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 290 | 20231017 | 155400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 291 | 20231017 | 155300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 292 | 20231017 | 155200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 293 | 20231017 | 155100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 294 | 20231017 | 155000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 295 | 20231017 | 154900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 296 | 20231017 | 154800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 297 | 20231017 | 154700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 298 | 20231017 | 154600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 299 | 20231017 | 154500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 300 | 20231017 | 154400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 301 | 20231017 | 154300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 302 | 20231017 | 154200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 7080 |
| 303 | 20231017 | 154100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 304 | 20231017 | 154000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 305 | 20231017 | 153900 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 306 | 20231017 | 153800 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 307 | 20231017 | 153700 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 308 | 20231017 | 153600 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 309 | 20231017 | 153500 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 310 | 20231017 | 153400 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 311 | 20231017 | 153300 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 312 | 20231017 | 153200 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 313 | 20231017 | 153100 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 0 |
| 314 | 20231017 | 153000 | 11635453400 | 25350 | 25350 | 25350 | 25350 | 7080 |
| 315 | 20231017 | 152900 | 11455975400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 316 | 20231017 | 152800 | 11455975400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 317 | 20231017 | 152700 | 11455975400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 318 | 20231017 | 152600 | 11455975400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 319 | 20231017 | 152500 | 11455975400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 320 | 20231017 | 152400 | 11455975400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 321 | 20231017 | 152300 | 11455975400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 322 | 20231017 | 152200 | 11455975400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 323 | 20231017 | 152100 | 11455975400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 324 | 20231017 | 152000 | 11455975400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 325 | 20231017 | 151900 | 11455975400 | 25300 | 25300 | 25350 | 25300 | 459 |
| 326 | 20231017 | 151800 | 11444351900 | 25350 | 25300 | 25350 | 25300 | 1825 |
| 327 | 20231017 | 151700 | 11398174850 | 25300 | 25300 | 25350 | 25300 | 640 |
| 328 | 20231017 | 151600 | 11381974300 | 25300 | 25300 | 25350 | 25300 | 935 |
| 329 | 20231017 | 151500 | 11358317250 | 25300 | 25300 | 25350 | 25300 | 1570 |
| 330 | 20231017 | 151400 | 11318590300 | 25300 | 25300 | 25350 | 25300 | 645 |
| 331 | 20231017 | 151300 | 11302252500 | 25300 | 25350 | 25350 | 25300 | 1047 |
| 332 | 20231017 | 151200 | 11275753650 | 25350 | 25300 | 25350 | 25300 | 671 |
| 333 | 20231017 | 151100 | 11258774750 | 25350 | 25300 | 25350 | 25300 | 394 |
| 334 | 20231017 | 151000 | 11248798150 | 25300 | 25300 | 25350 | 25300 | 449 |
| 335 | 20231017 | 150900 | 11237437950 | 25300 | 25300 | 25350 | 25300 | 525 |
| 336 | 20231017 | 150800 | 11224141100 | 25350 | 25300 | 25350 | 25300 | 665 |
| 337 | 20231017 | 150700 | 11207295350 | 25300 | 25300 | 25350 | 25300 | 333 |
| 338 | 20231017 | 150600 | 11198857450 | 25300 | 25300 | 25350 | 25300 | 205 |
| 339 | 20231017 | 150500 | 11193670500 | 25350 | 25300 | 25350 | 25300 | 482 |
| 340 | 20231017 | 150400 | 11181472200 | 25300 | 25300 | 25350 | 25300 | 832 |
| 341 | 20231017 | 150300 | 11160418500 | 25300 | 25300 | 25350 | 25300 | 784 |
| 342 | 20231017 | 150200 | 11140575950 | 25350 | 25350 | 25350 | 25300 | 411 |
| 343 | 20231017 | 150100 | 11130158650 | 25300 | 25350 | 25400 | 25300 | 661 |
| 344 | 20231017 | 150000 | 11113394950 | 25350 | 25400 | 25400 | 25350 | 588 |
| 345 | 20231017 | 145900 | 11098463750 | 25350 | 25350 | 25400 | 25350 | 1585 |
| 346 | 20231017 | 145800 | 11058275750 | 25350 | 25400 | 25400 | 25350 | 241 |
| 347 | 20231017 | 145700 | 11052157400 | 25400 | 25350 | 25400 | 25350 | 776 |
| 348 | 20231017 | 145600 | 11032455250 | 25350 | 25350 | 25400 | 25350 | 567 |
| 349 | 20231017 | 145500 | 11018068800 | 25350 | 25350 | 25400 | 25350 | 236 |
| 350 | 20231017 | 145400 | 11012077000 | 25400 | 25350 | 25400 | 25350 | 1065 |
| 351 | 20231017 | 145300 | 10985051800 | 25350 | 25350 | 25400 | 25350 | 429 |
| 352 | 20231017 | 145200 | 10974160300 | 25400 | 25400 | 25400 | 25350 | 223 |
| 353 | 20231017 | 145100 | 10968499200 | 25350 | 25300 | 25400 | 25300 | 1127 |
| 354 | 20231017 | 145000 | 10939878750 | 25350 | 25300 | 25350 | 25300 | 1240 |
| 355 | 20231017 | 144900 | 10908451850 | 25300 | 25350 | 25400 | 25300 | 631 |
| 356 | 20231017 | 144800 | 10892467450 | 25350 | 25350 | 25400 | 25350 | 1575 |
| 357 | 20231017 | 144700 | 10852511000 | 25400 | 25350 | 25400 | 25350 | 495 |
| 358 | 20231017 | 144600 | 10839948300 | 25350 | 25400 | 25400 | 25350 | 1241 |
| 359 | 20231017 | 144500 | 10808449500 | 25400 | 25350 | 25400 | 25350 | 687 |
| 360 | 20231017 | 144400 | 10791006500 | 25350 | 25350 | 25400 | 25350 | 1451 |
| 361 | 20231017 | 144300 | 10754194100 | 25400 | 25400 | 25400 | 25350 | 909 |
| 362 | 20231017 | 144200 | 10731106150 | 25400 | 25350 | 25400 | 25350 | 873 |
| 363 | 20231017 | 144100 | 10708940750 | 25400 | 25350 | 25400 | 25350 | 295 |
| 364 | 20231017 | 144000 | 10701451200 | 25400 | 25400 | 25400 | 25350 | 879 |
| 365 | 20231017 | 143900 | 10679144200 | 25400 | 25350 | 25400 | 25350 | 976 |
| 366 | 20231017 | 143800 | 10654360150 | 25350 | 25400 | 25400 | 25350 | 679 |
| 367 | 20231017 | 143700 | 10637120500 | 25400 | 25350 | 25400 | 25300 | 1452 |
| 368 | 20231017 | 143600 | 10600290000 | 25350 | 25300 | 25350 | 25300 | 872 |
| 369 | 20231017 | 143500 | 10578187250 | 25350 | 25300 | 25350 | 25300 | 528 |
| 370 | 20231017 | 143400 | 10564820700 | 25300 | 25350 | 25350 | 25300 | 755 |
| 371 | 20231017 | 143300 | 10545684550 | 25350 | 25300 | 25350 | 25300 | 1158 |
| 372 | 20231017 | 143200 | 10516352000 | 25300 | 25300 | 25350 | 25300 | 364 |
| 373 | 20231017 | 143100 | 10507127200 | 25300 | 25400 | 25400 | 25300 | 280 |
| 374 | 20231017 | 143000 | 10500024200 | 25400 | 25300 | 25400 | 25300 | 748 |
| 375 | 20231017 | 142900 | 10481031750 | 25300 | 25400 | 25400 | 25300 | 229 |
| 376 | 20231017 | 142800 | 10475217900 | 25350 | 25300 | 25350 | 25300 | 5162 |
| 377 | 20231017 | 142700 | 10344382150 | 25300 | 25350 | 25350 | 25250 | 1073 |
| 378 | 20231017 | 142600 | 10317229050 | 25350 | 25350 | 25350 | 25300 | 1168 |
| 379 | 20231017 | 142500 | 10287630250 | 25300 | 25300 | 25350 | 25300 | 508 |
| 380 | 20231017 | 142400 | 10274756050 | 25350 | 25300 | 25350 | 25250 | 908 |
| 381 | 20231017 | 142300 | 10251769050 | 25300 | 25350 | 25350 | 25250 | 333 |
| 382 | 20231017 | 142200 | 10243346300 | 25300 | 25250 | 25300 | 25200 | 2543 |
| 383 | 20231017 | 142100 | 10179026300 | 25200 | 25300 | 25300 | 25200 | 818 |
| 384 | 20231017 | 142000 | 10158360600 | 25300 | 25300 | 25300 | 25250 | 507 |
| 385 | 20231017 | 141900 | 10145539200 | 25300 | 25300 | 25350 | 25250 | 839 |
| 386 | 20231017 | 141800 | 10124288150 | 25350 | 25300 | 25350 | 25300 | 266 |
| 387 | 20231017 | 141700 | 10117547750 | 25250 | 25350 | 25350 | 25250 | 259 |
| 388 | 20231017 | 141600 | 10110987900 | 25350 | 25300 | 25350 | 25300 | 2611 |
| 389 | 20231017 | 141500 | 10044928150 | 25250 | 25250 | 25300 | 25250 | 793 |
| 390 | 20231017 | 141400 | 10024876100 | 25300 | 25300 | 25300 | 25250 | 390 |
| 391 | 20231017 | 141300 | 10015017700 | 25300 | 25250 | 25300 | 25200 | 2413 |
| 392 | 20231017 | 141200 | 9954060100 | 25250 | 25250 | 25300 | 25250 | 652 |
| 393 | 20231017 | 141100 | 9937586400 | 25300 | 25250 | 25300 | 25250 | 364 |
| 394 | 20231017 | 141000 | 9928387400 | 25250 | 25300 | 25300 | 25250 | 795 |
| 395 | 20231017 | 140900 | 9908284350 | 25300 | 25300 | 25300 | 25250 | 255 |
| 396 | 20231017 | 140800 | 9901835750 | 25250 | 25250 | 25300 | 25250 | 190 |
| 397 | 20231017 | 140700 | 9897036550 | 25300 | 25250 | 25300 | 25200 | 2112 |
| 398 | 20231017 | 140600 | 9843683650 | 25250 | 25250 | 25300 | 25250 | 3585 |
| 399 | 20231017 | 140500 | 9753160150 | 25250 | 25300 | 25350 | 25250 | 1428 |
| 400 | 20231017 | 140400 | 9717034250 | 25350 | 25350 | 25350 | 25300 | 689 |
| 401 | 20231017 | 140300 | 9699576400 | 25350 | 25350 | 25350 | 25300 | 562 |
| 402 | 20231017 | 140200 | 9685347900 | 25350 | 25400 | 25400 | 25300 | 267 |
| 403 | 20231017 | 140100 | 9678579700 | 25400 | 25450 | 25450 | 25350 | 764 |
| 404 | 20231017 | 140000 | 9659163450 | 25350 | 25400 | 25400 | 25350 | 5618 |
| 405 | 20231017 | 135900 | 9516495750 | 25400 | 25400 | 25400 | 25350 | 702 |
| 406 | 20231017 | 135800 | 9498697800 | 25350 | 25400 | 25450 | 25350 | 2923 |
| 407 | 20231017 | 135700 | 9424465350 | 25400 | 25400 | 25400 | 25350 | 354 |
| 408 | 20231017 | 135600 | 9415489250 | 25450 | 25350 | 25450 | 25350 | 264 |
| 409 | 20231017 | 135500 | 9408793350 | 25350 | 25400 | 25500 | 25350 | 2683 |
| 410 | 20231017 | 135400 | 9340496200 | 25400 | 25350 | 25400 | 25350 | 168 |
| 411 | 20231017 | 135300 | 9336235100 | 25400 | 25350 | 25450 | 25350 | 525 |
| 412 | 20231017 | 135200 | 9322908650 | 25350 | 25350 | 25500 | 25350 | 2825 |
| 413 | 20231017 | 135100 | 9251085900 | 25350 | 25400 | 25400 | 25350 | 447 |
| 414 | 20231017 | 135000 | 9239737900 | 25400 | 25450 | 25450 | 25400 | 165 |
| 415 | 20231017 | 134900 | 9235544400 | 25400 | 25450 | 25500 | 25350 | 3037 |
| 416 | 20231017 | 134800 | 9158186850 | 25450 | 25500 | 25500 | 25450 | 557 |
| 417 | 20231017 | 134700 | 9143999700 | 25500 | 25500 | 25550 | 25450 | 751 |
| 418 | 20231017 | 134600 | 9124845950 | 25500 | 25450 | 25550 | 25400 | 2733 |
| 419 | 20231017 | 134500 | 9055164700 | 25400 | 25450 | 25500 | 25400 | 198 |
| 420 | 20231017 | 134400 | 9050129000 | 25500 | 25400 | 25500 | 25350 | 4936 |
| 421 | 20231017 | 134300 | 8924317900 | 25400 | 25350 | 25500 | 25350 | 2892 |
| 422 | 20231017 | 134200 | 8850749700 | 25400 | 25350 | 25450 | 25350 | 112 |
| 423 | 20231017 | 134100 | 8847906800 | 25450 | 25450 | 25450 | 25400 | 6117 |
| 424 | 20231017 | 134000 | 8692279850 | 25450 | 25400 | 25500 | 25400 | 3154 |
| 425 | 20231017 | 133900 | 8611889800 | 25450 | 25500 | 25500 | 25400 | 849 |
| 426 | 20231017 | 133800 | 8590278200 | 25500 | 25400 | 25500 | 25400 | 949 |
| 427 | 20231017 | 133700 | 8566108800 | 25400 | 25400 | 25450 | 25400 | 4373 |
| 428 | 20231017 | 133600 | 8454918550 | 25350 | 25400 | 25400 | 25350 | 66 |
| 429 | 20231017 | 133500 | 8453244900 | 25400 | 25350 | 25400 | 25350 | 484 |
| 430 | 20231017 | 133400 | 8440971350 | 25400 | 25400 | 25450 | 25400 | 2194 |
| 431 | 20231017 | 133300 | 8385157850 | 25400 | 25400 | 25450 | 25400 | 740 |
| 432 | 20231017 | 133200 | 8366351850 | 25400 | 25450 | 25450 | 25400 | 714 |
| 433 | 20231017 | 133100 | 8348209550 | 25400 | 25400 | 25450 | 25350 | 3792 |
| 434 | 20231017 | 133000 | 8251885750 | 25350 | 25350 | 25400 | 25350 | 814 |
| 435 | 20231017 | 132900 | 8231224550 | 25350 | 25300 | 25350 | 25300 | 1795 |
| 436 | 20231017 | 132800 | 8185725200 | 25350 | 25300 | 25350 | 25250 | 3003 |
| 437 | 20231017 | 132700 | 8109676650 | 25250 | 25300 | 25300 | 25250 | 169 |
| 438 | 20231017 | 132600 | 8105403350 | 25300 | 25300 | 25300 | 25250 | 484 |
| 439 | 20231017 | 132500 | 8093159400 | 25300 | 25300 | 25300 | 25250 | 4893 |
| 440 | 20231017 | 132400 | 7969369550 | 25250 | 25250 | 25250 | 25250 | 675 |
| 441 | 20231017 | 132300 | 7952325800 | 25250 | 25250 | 25250 | 25250 | 117 |
| 442 | 20231017 | 132200 | 7949371550 | 25300 | 25250 | 25300 | 25200 | 4087 |
| 443 | 20231017 | 132100 | 7846130100 | 25200 | 25200 | 25250 | 25200 | 61 |
| 444 | 20231017 | 132000 | 7844592600 | 25200 | 25200 | 25250 | 25200 | 369 |
| 445 | 20231017 | 131900 | 7835287500 | 25200 | 25250 | 25250 | 25200 | 526 |
| 446 | 20231017 | 131800 | 7822009100 | 25250 | 25200 | 25250 | 25200 | 289 |
| 447 | 20231017 | 131700 | 7814720800 | 25250 | 25250 | 25250 | 25200 | 259 |
| 448 | 20231017 | 131600 | 7808183500 | 25200 | 25200 | 25250 | 25200 | 221 |
| 449 | 20231017 | 131500 | 7802605800 | 25250 | 25200 | 25250 | 25200 | 22 |
| 450 | 20231017 | 131400 | 7802050350 | 25200 | 25200 | 25250 | 25200 | 82 |
| 451 | 20231017 | 131300 | 7799983650 | 25200 | 25250 | 25250 | 25200 | 436 |
| 452 | 20231017 | 131200 | 7788977250 | 25250 | 25250 | 25250 | 25250 | 1238 |
| 453 | 20231017 | 131100 | 7757717750 | 25250 | 25250 | 25250 | 25250 | 107 |
| 454 | 20231017 | 131000 | 7755016000 | 25300 | 25250 | 25300 | 25250 | 73 |
| 455 | 20231017 | 130900 | 7753172500 | 25300 | 25200 | 25300 | 25200 | 5760 |
| 456 | 20231017 | 130800 | 7607725150 | 25200 | 25200 | 25250 | 25200 | 495 |
| 457 | 20231017 | 130700 | 7595250900 | 25200 | 25200 | 25250 | 25200 | 1833 |
| 458 | 20231017 | 130600 | 7549058900 | 25200 | 25250 | 25250 | 25200 | 124 |
| 459 | 20231017 | 130500 | 7545930550 | 25250 | 25200 | 25250 | 25200 | 492 |
| 460 | 20231017 | 130400 | 7533528300 | 25200 | 25200 | 25250 | 25200 | 103 |
| 461 | 20231017 | 130300 | 7530931650 | 25200 | 25250 | 25250 | 25200 | 951 |
| 462 | 20231017 | 130200 | 7506965200 | 25200 | 25200 | 25250 | 25200 | 954 |
| 463 | 20231017 | 130100 | 7482905400 | 25200 | 25200 | 25250 | 25200 | 194 |
| 464 | 20231017 | 130000 | 7478014350 | 25200 | 25250 | 25250 | 25200 | 68 |
| 465 | 20231017 | 125900 | 7476300450 | 25200 | 25200 | 25250 | 25200 | 419 |
| 466 | 20231017 | 125800 | 7465737300 | 25250 | 25250 | 25250 | 25200 | 382 |
| 467 | 20231017 | 125700 | 7456099200 | 25200 | 25100 | 25250 | 25100 | 10857 |
| 468 | 20231017 | 125600 | 7182820550 | 25150 | 25050 | 25150 | 25050 | 1907 |
| 469 | 20231017 | 125500 | 7134955250 | 25050 | 25000 | 25050 | 25000 | 778 |
| 470 | 20231017 | 125400 | 7115503950 | 25000 | 25000 | 25050 | 25000 | 752 |
| 471 | 20231017 | 125300 | 7096703750 | 25000 | 25050 | 25050 | 25000 | 563 |
| 472 | 20231017 | 125200 | 7082603500 | 25000 | 25000 | 25000 | 25000 | 128 |
| 473 | 20231017 | 125100 | 7079403500 | 25000 | 25050 | 25050 | 25000 | 93 |
| 474 | 20231017 | 125000 | 7077078250 | 25000 | 25000 | 25000 | 25000 | 9 |
| 475 | 20231017 | 124900 | 7076853250 | 25050 | 25000 | 25050 | 25000 | 396 |
| 476 | 20231017 | 124800 | 7066946650 | 25000 | 25000 | 25000 | 25000 | 79 |
| 477 | 20231017 | 124700 | 7064971650 | 25050 | 25000 | 25050 | 25000 | 280 |
| 478 | 20231017 | 124600 | 7057963100 | 25000 | 25050 | 25050 | 25000 | 25 |
| 479 | 20231017 | 124500 | 7057337050 | 25050 | 25000 | 25050 | 25000 | 340 |
| 480 | 20231017 | 124400 | 7048822400 | 25050 | 25000 | 25050 | 25000 | 233 |
| 481 | 20231017 | 124300 | 7042994700 | 25000 | 25000 | 25100 | 25000 | 102 |
| 482 | 20231017 | 124200 | 7040439850 | 25050 | 25050 | 25050 | 25050 | 59 |
| 483 | 20231017 | 124100 | 7038961900 | 25050 | 25100 | 25100 | 25050 | 580 |
| 484 | 20231017 | 124000 | 7024430450 | 25100 | 25050 | 25100 | 25050 | 175 |
| 485 | 20231017 | 123900 | 7020041600 | 25100 | 25050 | 25100 | 25050 | 125 |
| 486 | 20231017 | 123800 | 7016909000 | 25050 | 25100 | 25100 | 25050 | 174 |
| 487 | 20231017 | 123700 | 7012541650 | 25100 | 25100 | 25100 | 25100 | 898 |
| 488 | 20231017 | 123600 | 6990001850 | 25050 | 25050 | 25100 | 25000 | 1373 |
| 489 | 20231017 | 123500 | 6955649050 | 25050 | 25100 | 25100 | 25050 | 254 |
| 490 | 20231017 | 123400 | 6949282150 | 25100 | 25050 | 25100 | 25050 | 671 |
| 491 | 20231017 | 123300 | 6932447300 | 25050 | 25050 | 25050 | 25050 | 111 |
| 492 | 20231017 | 123200 | 6929666750 | 25100 | 25100 | 25150 | 25100 | 453 |
| 493 | 20231017 | 123100 | 6918296300 | 25100 | 25100 | 25100 | 25100 | 74 |
| 494 | 20231017 | 123000 | 6916438900 | 25100 | 25100 | 25100 | 25100 | 58 |
| 495 | 20231017 | 122900 | 6914983100 | 25100 | 25150 | 25150 | 25100 | 192 |
| 496 | 20231017 | 122800 | 6910158200 | 25200 | 25200 | 25200 | 25150 | 974 |
| 497 | 20231017 | 122700 | 6885661800 | 25200 | 25200 | 25200 | 25150 | 194 |
| 498 | 20231017 | 122600 | 6880776100 | 25150 | 25150 | 25200 | 25150 | 577 |
| 499 | 20231017 | 122500 | 6866264500 | 25200 | 25200 | 25200 | 25150 | 1452 |
| 500 | 20231017 | 122400 | 6829730350 | 25200 | 25150 | 25200 | 25150 | 338 |
| 501 | 20231017 | 122300 | 6821226900 | 25150 | 25150 | 25200 | 25150 | 460 |
| 502 | 20231017 | 122200 | 6809657600 | 25150 | 25150 | 25200 | 25150 | 610 |
| 503 | 20231017 | 122100 | 6794315400 | 25150 | 25200 | 25200 | 25150 | 524 |
| 504 | 20231017 | 122000 | 6781135750 | 25150 | 25150 | 25200 | 25150 | 243 |
| 505 | 20231017 | 121900 | 6775021200 | 25150 | 25150 | 25150 | 25100 | 660 |
| 506 | 20231017 | 121800 | 6758427700 | 25150 | 25100 | 25150 | 25100 | 4176 |
| 507 | 20231017 | 121700 | 6653411700 | 25100 | 25100 | 25150 | 25100 | 406 |
| 508 | 20231017 | 121600 | 6643218750 | 25100 | 25100 | 25150 | 25100 | 1211 |
| 509 | 20231017 | 121500 | 6612819950 | 25100 | 25100 | 25100 | 25100 | 655 |
| 510 | 20231017 | 121400 | 6596379450 | 25100 | 25000 | 25100 | 25000 | 3427 |
| 511 | 20231017 | 121300 | 6510420850 | 25000 | 25050 | 25050 | 25000 | 444 |
| 512 | 20231017 | 121200 | 6499302650 | 25050 | 25000 | 25050 | 25000 | 455 |
| 513 | 20231017 | 121100 | 6487906350 | 25050 | 25000 | 25050 | 25000 | 737 |
| 514 | 20231017 | 121000 | 6469444550 | 25050 | 25000 | 25050 | 24950 | 1874 |
| 515 | 20231017 | 120900 | 6422585550 | 24950 | 24950 | 24950 | 24950 | 81 |
| 516 | 20231017 | 120800 | 6420564600 | 24950 | 24900 | 24950 | 24900 | 1241 |
| 517 | 20231017 | 120700 | 6389605400 | 24900 | 24900 | 24900 | 24900 | 144 |
| 518 | 20231017 | 120600 | 6386019800 | 24900 | 24900 | 24900 | 24900 | 461 |
| 519 | 20231017 | 120500 | 6374540900 | 24900 | 24900 | 24900 | 24900 | 114 |
| 520 | 20231017 | 120400 | 6371702300 | 24900 | 24950 | 24950 | 24900 | 244 |
| 521 | 20231017 | 120300 | 6365625700 | 24950 | 24900 | 24950 | 24850 | 151 |
| 522 | 20231017 | 120200 | 6361868600 | 24900 | 24900 | 24900 | 24850 | 88 |
| 523 | 20231017 | 120100 | 6359681250 | 24900 | 24850 | 24900 | 24850 | 248 |
| 524 | 20231017 | 120000 | 6353508450 | 24850 | 24850 | 24900 | 24850 | 127 |
| 525 | 20231017 | 115900 | 6350352300 | 24850 | 24900 | 24900 | 24850 | 75 |
| 526 | 20231017 | 115800 | 6348488000 | 24900 | 24900 | 24900 | 24850 | 135 |
| 527 | 20231017 | 115700 | 6345130650 | 24900 | 24900 | 24950 | 24900 | 259 |
| 528 | 20231017 | 115600 | 6338681450 | 24900 | 24900 | 24900 | 24900 | 111 |
| 529 | 20231017 | 115500 | 6335917550 | 24900 | 24900 | 24900 | 24900 | 133 |
| 530 | 20231017 | 115400 | 6332605850 | 24900 | 24900 | 24900 | 24900 | 97 |
| 531 | 20231017 | 115300 | 6330190550 | 24900 | 24950 | 24950 | 24900 | 199 |
| 532 | 20231017 | 115200 | 6325234050 | 24900 | 24900 | 24900 | 24900 | 62 |
| 533 | 20231017 | 115100 | 6323690250 | 24900 | 24900 | 24950 | 24900 | 146 |
| 534 | 20231017 | 115000 | 6320054750 | 24900 | 24950 | 24950 | 24900 | 93 |
| 535 | 20231017 | 114900 | 6317738550 | 24900 | 24950 | 25000 | 24900 | 207 |
| 536 | 20231017 | 114800 | 6312573500 | 24900 | 24900 | 25000 | 24900 | 88 |
| 537 | 20231017 | 114700 | 6310380550 | 24900 | 24950 | 24950 | 24900 | 221 |
| 538 | 20231017 | 114600 | 6304866950 | 24950 | 24900 | 24950 | 24900 | 933 |
| 539 | 20231017 | 114500 | 6281589200 | 24950 | 24900 | 24950 | 24900 | 137 |
| 540 | 20231017 | 114400 | 6278173700 | 24900 | 24950 | 25000 | 24900 | 1213 |
| 541 | 20231017 | 114300 | 6247872750 | 24950 | 24850 | 24950 | 24850 | 982 |
| 542 | 20231017 | 114200 | 6223411050 | 24850 | 24850 | 24850 | 24850 | 62 |
| 543 | 20231017 | 114100 | 6221870350 | 24900 | 24850 | 24900 | 24850 | 298 |
| 544 | 20231017 | 114000 | 6214450700 | 24800 | 24800 | 24850 | 24800 | 495 |
| 545 | 20231017 | 113900 | 6202152550 | 24850 | 24800 | 24850 | 24800 | 98 |
| 546 | 20231017 | 113800 | 6199722000 | 24800 | 24800 | 24800 | 24750 | 57 |
| 547 | 20231017 | 113700 | 6198310750 | 24800 | 24800 | 24800 | 24800 | 69 |
| 548 | 20231017 | 113600 | 6196599550 | 24800 | 24850 | 24850 | 24800 | 202 |
| 549 | 20231017 | 113500 | 6191581450 | 24850 | 24800 | 24900 | 24800 | 287 |
| 550 | 20231017 | 113400 | 6184449300 | 24800 | 24800 | 24850 | 24750 | 1186 |
| 551 | 20231017 | 113300 | 6155031700 | 24800 | 24800 | 24800 | 24750 | 319 |
| 552 | 20231017 | 113200 | 6147123450 | 24750 | 24700 | 24750 | 24700 | 109 |
| 553 | 20231017 | 113100 | 6144428250 | 24750 | 24750 | 24750 | 24750 | 97 |
| 554 | 20231017 | 113000 | 6142027500 | 24750 | 24700 | 24750 | 24700 | 344 |
| 555 | 20231017 | 112900 | 6133516400 | 24700 | 24750 | 24750 | 24700 | 554 |
| 556 | 20231017 | 112800 | 6119805150 | 24750 | 24750 | 24800 | 24750 | 35 |
| 557 | 20231017 | 112700 | 6118938850 | 24800 | 24750 | 24800 | 24750 | 120 |
| 558 | 20231017 | 112600 | 6115968350 | 24800 | 24750 | 24800 | 24750 | 258 |
| 559 | 20231017 | 112500 | 6109572800 | 24750 | 24750 | 24800 | 24750 | 62 |
| 560 | 20231017 | 112400 | 6108038250 | 24750 | 24750 | 24750 | 24750 | 133 |
| 561 | 20231017 | 112300 | 6104746500 | 24750 | 24750 | 24750 | 24750 | 59 |
| 562 | 20231017 | 112200 | 6103286250 | 24750 | 24750 | 24800 | 24750 | 225 |
| 563 | 20231017 | 112100 | 6097707000 | 24750 | 24750 | 24750 | 24750 | 204 |
| 564 | 20231017 | 112000 | 6092658000 | 24750 | 24750 | 24750 | 24750 | 95 |
| 565 | 20231017 | 111900 | 6090306750 | 24750 | 24750 | 24800 | 24750 | 93 |
| 566 | 20231017 | 111800 | 6088004350 | 24750 | 24750 | 24800 | 24750 | 59 |
| 567 | 20231017 | 111700 | 6086544000 | 24750 | 24750 | 24750 | 24750 | 63 |
| 568 | 20231017 | 111600 | 6084984750 | 24800 | 24750 | 24800 | 24750 | 58 |
| 569 | 20231017 | 111500 | 6083549100 | 24750 | 24800 | 24800 | 24750 | 114 |
| 570 | 20231017 | 111400 | 6080725000 | 24800 | 24800 | 24800 | 24750 | 168 |
| 571 | 20231017 | 111300 | 6076561250 | 24800 | 24800 | 24800 | 24800 | 311 |
| 572 | 20231017 | 111200 | 6068848450 | 24800 | 24800 | 24800 | 24800 | 86 |
| 573 | 20231017 | 111100 | 6066715650 | 24800 | 24850 | 24850 | 24800 | 266 |
| 574 | 20231017 | 111000 | 6060110950 | 24850 | 24850 | 24850 | 24850 | 326 |
| 575 | 20231017 | 110900 | 6052009850 | 24850 | 24850 | 24900 | 24850 | 249 |
| 576 | 20231017 | 110800 | 6045812600 | 24850 | 24950 | 24950 | 24850 | 585 |
| 577 | 20231017 | 110700 | 6031253950 | 24950 | 24950 | 24950 | 24950 | 308 |
| 578 | 20231017 | 110600 | 6023569350 | 24950 | 24950 | 25000 | 24950 | 242 |
| 579 | 20231017 | 110500 | 6017524800 | 24950 | 24950 | 25000 | 24950 | 147 |
| 580 | 20231017 | 110400 | 6013854250 | 25000 | 25000 | 25000 | 25000 | 384 |
| 581 | 20231017 | 110300 | 6004254250 | 25000 | 25000 | 25050 | 25000 | 40 |
| 582 | 20231017 | 110200 | 6003254150 | 25050 | 25050 | 25050 | 25000 | 354 |
| 583 | 20231017 | 110100 | 5994388850 | 25100 | 25150 | 25150 | 25050 | 704 |
| 584 | 20231017 | 110000 | 5976712150 | 25150 | 25150 | 25150 | 25100 | 885 |
| 585 | 20231017 | 105900 | 5954469650 | 25150 | 25200 | 25200 | 25100 | 1834 |
| 586 | 20231017 | 105800 | 5908291000 | 25200 | 25150 | 25200 | 25150 | 2968 |
| 587 | 20231017 | 105700 | 5833509200 | 25150 | 25150 | 25150 | 25100 | 4224 |
| 588 | 20231017 | 105600 | 5727282100 | 25150 | 25000 | 25150 | 25000 | 6199 |
| 589 | 20231017 | 105500 | 5571913800 | 25000 | 24950 | 25050 | 24950 | 374 |
| 590 | 20231017 | 105400 | 5562556550 | 25000 | 25000 | 25050 | 25000 | 1039 |
| 591 | 20231017 | 105300 | 5536575050 | 25000 | 25000 | 25000 | 25000 | 791 |
| 592 | 20231017 | 105200 | 5516800050 | 24950 | 24950 | 25000 | 24950 | 6963 |
| 593 | 20231017 | 105100 | 5342742800 | 24950 | 24950 | 24950 | 24950 | 660 |
| 594 | 20231017 | 105000 | 5326275800 | 24950 | 24950 | 24950 | 24950 | 275 |
| 595 | 20231017 | 104900 | 5319414550 | 24950 | 24950 | 25000 | 24950 | 3063 |
| 596 | 20231017 | 104800 | 5242980850 | 24900 | 24900 | 24950 | 24900 | 5355 |
| 597 | 20231017 | 104700 | 5109598550 | 24850 | 24850 | 24850 | 24850 | 54 |
| 598 | 20231017 | 104600 | 5108256650 | 24850 | 24800 | 24900 | 24750 | 1974 |
| 599 | 20231017 | 104500 | 5059207550 | 24800 | 24800 | 24800 | 24750 | 169 |
| 600 | 20231017 | 104400 | 5055018300 | 24800 | 24800 | 24800 | 24800 | 101 |
| 601 | 20231017 | 104300 | 5052513500 | 24800 | 24800 | 24850 | 24800 | 527 |
| 602 | 20231017 | 104200 | 5039437400 | 24800 | 24750 | 24800 | 24750 | 846 |
| 603 | 20231017 | 104100 | 5018458900 | 24750 | 24750 | 24800 | 24750 | 213 |
| 604 | 20231017 | 104000 | 5013186650 | 24750 | 24700 | 24850 | 24700 | 325 |
| 605 | 20231017 | 103900 | 5005124750 | 24700 | 24700 | 24850 | 24700 | 1077 |
| 606 | 20231017 | 103800 | 4978422300 | 24700 | 24700 | 24800 | 24700 | 205 |
| 607 | 20231017 | 103700 | 4973358700 | 24700 | 24700 | 24800 | 24700 | 308 |
| 608 | 20231017 | 103600 | 4965727800 | 24700 | 24700 | 24700 | 24700 | 85 |
| 609 | 20231017 | 103500 | 4963628300 | 24750 | 24800 | 24800 | 24700 | 2039 |
| 610 | 20231017 | 103400 | 4913212600 | 24800 | 24850 | 24850 | 24800 | 380 |
| 611 | 20231017 | 103300 | 4903777150 | 24850 | 24800 | 24850 | 24800 | 6 |
| 612 | 20231017 | 103200 | 4903628250 | 24800 | 24800 | 24800 | 24800 | 256 |
| 613 | 20231017 | 103100 | 4897279450 | 24800 | 24800 | 24800 | 24800 | 59 |
| 614 | 20231017 | 103000 | 4895816250 | 24850 | 24850 | 24850 | 24800 | 87 |
| 615 | 20231017 | 102900 | 4893656000 | 24850 | 24850 | 24900 | 24850 | 41 |
| 616 | 20231017 | 102800 | 4892636150 | 24850 | 24800 | 24850 | 24800 | 634 |
| 617 | 20231017 | 102700 | 4876881400 | 24750 | 24750 | 24850 | 24750 | 211 |
| 618 | 20231017 | 102600 | 4871646750 | 24750 | 24750 | 24800 | 24750 | 56 |
| 619 | 20231017 | 102500 | 4870259400 | 24800 | 24800 | 24800 | 24750 | 36 |
| 620 | 20231017 | 102400 | 4869366800 | 24800 | 24800 | 24800 | 24750 | 488 |
| 621 | 20231017 | 102300 | 4857265900 | 24750 | 24800 | 24800 | 24750 | 579 |
| 622 | 20231017 | 102200 | 4842906900 | 24850 | 24850 | 24850 | 24850 | 10 |
| 623 | 20231017 | 102100 | 4842658400 | 24800 | 24800 | 24800 | 24800 | 212 |
| 624 | 20231017 | 102000 | 4837400800 | 24800 | 24850 | 24850 | 24800 | 151 |
| 625 | 20231017 | 101900 | 4833655650 | 24850 | 24850 | 24850 | 24800 | 99 |
| 626 | 20231017 | 101800 | 4831197000 | 24800 | 24850 | 24850 | 24800 | 269 |
| 627 | 20231017 | 101700 | 4824512600 | 24850 | 24850 | 24850 | 24850 | 78 |
| 628 | 20231017 | 101600 | 4822574300 | 24850 | 24900 | 24900 | 24850 | 106 |
| 629 | 20231017 | 101500 | 4819940050 | 24900 | 24900 | 24900 | 24850 | 153 |
| 630 | 20231017 | 101400 | 4816134850 | 24900 | 24850 | 24900 | 24850 | 15 |
| 631 | 20231017 | 101300 | 4815761750 | 24850 | 24900 | 24950 | 24850 | 144 |
| 632 | 20231017 | 101200 | 4812175000 | 24900 | 24900 | 24950 | 24900 | 482 |
| 633 | 20231017 | 101100 | 4800166650 | 24850 | 24900 | 24900 | 24850 | 230 |
| 634 | 20231017 | 101000 | 4794443500 | 24900 | 24850 | 24900 | 24850 | 981 |
| 635 | 20231017 | 100900 | 4770038950 | 24850 | 24900 | 24900 | 24850 | 147 |
| 636 | 20231017 | 100800 | 4766378700 | 24900 | 24900 | 24900 | 24850 | 146 |
| 637 | 20231017 | 100700 | 4762743500 | 24900 | 24900 | 24950 | 24900 | 689 |
| 638 | 20231017 | 100600 | 4745587350 | 24950 | 24900 | 25000 | 24900 | 11341 |
| 639 | 20231017 | 100500 | 4462873350 | 24850 | 24800 | 24900 | 24800 | 4222 |
| 640 | 20231017 | 100400 | 4357981800 | 24750 | 24800 | 24850 | 24750 | 1508 |
| 641 | 20231017 | 100300 | 4320573650 | 24800 | 24850 | 24850 | 24800 | 24 |
| 642 | 20231017 | 100200 | 4319977650 | 24800 | 24750 | 24800 | 24750 | 4979 |
| 643 | 20231017 | 100100 | 4196548700 | 24750 | 24700 | 24800 | 24700 | 2715 |
| 644 | 20231017 | 100000 | 4129367000 | 24700 | 24700 | 24750 | 24700 | 419 |
| 645 | 20231017 | 095900 | 4119004250 | 24700 | 24700 | 24750 | 24700 | 848 |
| 646 | 20231017 | 095800 | 4098058150 | 24650 | 24650 | 24700 | 24650 | 2325 |
| 647 | 20231017 | 095700 | 4040746850 | 24600 | 24600 | 24600 | 24600 | 95 |
| 648 | 20231017 | 095600 | 4038409850 | 24600 | 24600 | 24650 | 24600 | 698 |
| 649 | 20231017 | 095500 | 4021229850 | 24600 | 24600 | 24600 | 24600 | 294 |
| 650 | 20231017 | 095400 | 4013997450 | 24600 | 24600 | 24600 | 24600 | 333 |
| 651 | 20231017 | 095300 | 4005805650 | 24600 | 24600 | 24600 | 24600 | 469 |
| 652 | 20231017 | 095200 | 3994268250 | 24600 | 24550 | 24650 | 24550 | 1168 |
| 653 | 20231017 | 095100 | 3965539850 | 24600 | 24600 | 24600 | 24550 | 206 |
| 654 | 20231017 | 095000 | 3960476300 | 24600 | 24600 | 24600 | 24600 | 44 |
| 655 | 20231017 | 094900 | 3959393900 | 24600 | 24550 | 24600 | 24550 | 963 |
| 656 | 20231017 | 094800 | 3935704550 | 24550 | 24600 | 24650 | 24550 | 418 |
| 657 | 20231017 | 094700 | 3925418100 | 24600 | 24600 | 24600 | 24600 | 271 |
| 658 | 20231017 | 094600 | 3918751500 | 24600 | 24550 | 24650 | 24550 | 586 |
| 659 | 20231017 | 094500 | 3904335600 | 24600 | 24600 | 24600 | 24600 | 1046 |
| 660 | 20231017 | 094400 | 3878604000 | 24600 | 24550 | 24600 | 24550 | 772 |
| 661 | 20231017 | 094300 | 3859649100 | 24550 | 24600 | 24650 | 24550 | 928 |
| 662 | 20231017 | 094200 | 3836825800 | 24600 | 24650 | 24650 | 24600 | 1220 |
| 663 | 20231017 | 094100 | 3806813550 | 24600 | 24650 | 24650 | 24600 | 596 |
| 664 | 20231017 | 094000 | 3792151900 | 24650 | 24650 | 24650 | 24650 | 953 |
| 665 | 20231017 | 093900 | 3768660450 | 24650 | 24650 | 24700 | 24650 | 114 |
| 666 | 20231017 | 093800 | 3765848850 | 24650 | 24650 | 24700 | 24600 | 275 |
| 667 | 20231017 | 093700 | 3759068850 | 24650 | 24650 | 24700 | 24650 | 1270 |
| 668 | 20231017 | 093600 | 3727758900 | 24700 | 24700 | 24700 | 24650 | 252 |
| 669 | 20231017 | 093500 | 3721542650 | 24650 | 24700 | 24700 | 24650 | 808 |
| 670 | 20231017 | 093400 | 3701585200 | 24700 | 24800 | 24800 | 24700 | 476 |
| 671 | 20231017 | 093300 | 3689805900 | 24800 | 24800 | 24800 | 24750 | 304 |
| 672 | 20231017 | 093200 | 3682272950 | 24850 | 24850 | 24850 | 24800 | 5029 |
| 673 | 20231017 | 093100 | 3557500550 | 24900 | 24850 | 24900 | 24800 | 12673 |
| 674 | 20231017 | 093000 | 3242951500 | 24850 | 24800 | 24900 | 24800 | 5122 |
| 675 | 20231017 | 092900 | 3115703800 | 24800 | 24700 | 24800 | 24700 | 3984 |
| 676 | 20231017 | 092800 | 3017143250 | 24750 | 24750 | 24750 | 24750 | 362 |
| 677 | 20231017 | 092700 | 3008183750 | 24750 | 24750 | 24750 | 24650 | 1386 |
| 678 | 20231017 | 092600 | 2973913350 | 24750 | 24800 | 24850 | 24750 | 1821 |
| 679 | 20231017 | 092500 | 2928752600 | 24850 | 24800 | 24850 | 24800 | 1464 |
| 680 | 20231017 | 092400 | 2892434000 | 24850 | 24800 | 24850 | 24750 | 5977 |
| 681 | 20231017 | 092300 | 2744024450 | 24800 | 24800 | 24800 | 24700 | 5577 |
| 682 | 20231017 | 092200 | 2605717350 | 24700 | 24700 | 24750 | 24650 | 4884 |
| 683 | 20231017 | 092100 | 2484908200 | 24650 | 24700 | 24700 | 24650 | 1097 |
| 684 | 20231017 | 092000 | 2457812750 | 24700 | 24700 | 24750 | 24700 | 807 |
| 685 | 20231017 | 091900 | 2437878000 | 24700 | 24700 | 24700 | 24650 | 1510 |
| 686 | 20231017 | 091800 | 2400589850 | 24700 | 24650 | 24700 | 24650 | 5778 |
| 687 | 20231017 | 091700 | 2257880250 | 24650 | 24600 | 24650 | 24550 | 2223 |
| 688 | 20231017 | 091600 | 2203184200 | 24550 | 24600 | 24650 | 24550 | 8539 |
| 689 | 20231017 | 091500 | 1993130150 | 24600 | 24550 | 24600 | 24550 | 1411 |
| 690 | 20231017 | 091400 | 1958468950 | 24550 | 24550 | 24600 | 24550 | 532 |
| 691 | 20231017 | 091300 | 1945398200 | 24550 | 24700 | 24700 | 24550 | 11391 |
| 692 | 20231017 | 091200 | 1664922300 | 24650 | 24700 | 24700 | 24650 | 453 |
| 693 | 20231017 | 091100 | 1653739350 | 24700 | 24700 | 24750 | 24700 | 4592 |
| 694 | 20231017 | 091000 | 1540311700 | 24650 | 24700 | 24750 | 24650 | 5257 |
| 695 | 20231017 | 090900 | 1410467550 | 24700 | 24600 | 24700 | 24600 | 4269 |
| 696 | 20231017 | 090800 | 1305097800 | 24600 | 24650 | 24650 | 24500 | 3025 |
| 697 | 20231017 | 090700 | 1230620750 | 24600 | 24550 | 24600 | 24550 | 6257 |
| 698 | 20231017 | 090600 | 1076896450 | 24600 | 24600 | 24650 | 24550 | 4173 |
| 699 | 20231017 | 090500 | 974247400 | 24600 | 24600 | 24600 | 24550 | 2298 |
| 700 | 20231017 | 090400 | 917716950 | 24600 | 24500 | 24650 | 24500 | 2729 |
| 701 | 20231017 | 090300 | 850640750 | 24500 | 24500 | 24550 | 24500 | 1425 |
| 702 | 20231017 | 090200 | 815711050 | 24500 | 24550 | 24600 | 24500 | 5794 |
| 703 | 20231017 | 090100 | 673704750 | 24550 | 24600 | 24600 | 24500 | 9414 |
| 704 | 20231017 | 090000 | 442865850 | 24600 | 24600 | 24700 | 24550 | 17983 |