35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 205000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 42397 |
| 3 | 20230927 | 204900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 4 | 20230927 | 204800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 5 | 20230927 | 204700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 6 | 20230927 | 204600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 7 | 20230927 | 204500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 8 | 20230927 | 204400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 9 | 20230927 | 204300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 10 | 20230927 | 204200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 11 | 20230927 | 204100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 12 | 20230927 | 204000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 13 | 20230927 | 203900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 14 | 20230927 | 203800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 15 | 20230927 | 203700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 16 | 20230927 | 203600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 17 | 20230927 | 203500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 18 | 20230927 | 203400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 19 | 20230927 | 203300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 20 | 20230927 | 203200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 21 | 20230927 | 203100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 22 | 20230927 | 203000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 23 | 20230927 | 202900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 24 | 20230927 | 202800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 25 | 20230927 | 202700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 26 | 20230927 | 202600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 27 | 20230927 | 202500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 28 | 20230927 | 202400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 29 | 20230927 | 202300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 30 | 20230927 | 202200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 31 | 20230927 | 202100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 32 | 20230927 | 202000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 42397 |
| 33 | 20230927 | 201900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 34 | 20230927 | 201800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 35 | 20230927 | 201700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 36 | 20230927 | 201600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 37 | 20230927 | 201500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 38 | 20230927 | 201400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 39 | 20230927 | 201300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 40 | 20230927 | 201200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 41 | 20230927 | 201100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 42 | 20230927 | 201000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 43 | 20230927 | 200900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 44 | 20230927 | 200800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 45 | 20230927 | 200700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 46 | 20230927 | 200600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 47 | 20230927 | 200500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 48 | 20230927 | 200400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 49 | 20230927 | 200300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 50 | 20230927 | 200200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 51 | 20230927 | 200100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 52 | 20230927 | 200000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 53 | 20230927 | 195900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 54 | 20230927 | 195800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 55 | 20230927 | 195700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 56 | 20230927 | 195600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 57 | 20230927 | 195500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 58 | 20230927 | 195400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 59 | 20230927 | 195300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 60 | 20230927 | 195200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 61 | 20230927 | 195100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 62 | 20230927 | 195000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 42397 |
| 63 | 20230927 | 194900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 64 | 20230927 | 194800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 65 | 20230927 | 194700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 66 | 20230927 | 194600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 67 | 20230927 | 194500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 68 | 20230927 | 194400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 69 | 20230927 | 194300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 70 | 20230927 | 194200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 71 | 20230927 | 194100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 72 | 20230927 | 194000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 73 | 20230927 | 193900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 74 | 20230927 | 193800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 75 | 20230927 | 193700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 76 | 20230927 | 193600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 77 | 20230927 | 193500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 78 | 20230927 | 193400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 79 | 20230927 | 193300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 80 | 20230927 | 193200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 81 | 20230927 | 193100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 82 | 20230927 | 193000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 83 | 20230927 | 192900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 84 | 20230927 | 192800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 85 | 20230927 | 192700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 86 | 20230927 | 192600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 87 | 20230927 | 192500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 88 | 20230927 | 192400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 89 | 20230927 | 192300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 90 | 20230927 | 192200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 91 | 20230927 | 192100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 92 | 20230927 | 192000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 42397 |
| 93 | 20230927 | 191900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 94 | 20230927 | 191800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 95 | 20230927 | 191700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 96 | 20230927 | 191600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 97 | 20230927 | 191500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 98 | 20230927 | 191400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 99 | 20230927 | 191300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 100 | 20230927 | 191200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 101 | 20230927 | 191100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 102 | 20230927 | 191000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 103 | 20230927 | 190900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 104 | 20230927 | 190800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 105 | 20230927 | 190700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 106 | 20230927 | 190600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 107 | 20230927 | 190500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 108 | 20230927 | 190400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 109 | 20230927 | 190300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 110 | 20230927 | 190200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 111 | 20230927 | 190100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 112 | 20230927 | 190000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 113 | 20230927 | 185900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 114 | 20230927 | 185800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 115 | 20230927 | 185700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 116 | 20230927 | 185600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 117 | 20230927 | 185500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 118 | 20230927 | 185400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 119 | 20230927 | 185300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 120 | 20230927 | 185200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 121 | 20230927 | 185100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 122 | 20230927 | 185000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 42397 |
| 123 | 20230927 | 184900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 124 | 20230927 | 184800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 125 | 20230927 | 184700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 126 | 20230927 | 184600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 127 | 20230927 | 184500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 128 | 20230927 | 184400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 129 | 20230927 | 184300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 130 | 20230927 | 184200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 131 | 20230927 | 184100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 132 | 20230927 | 184000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 133 | 20230927 | 183900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 134 | 20230927 | 183800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 135 | 20230927 | 183700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 136 | 20230927 | 183600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 137 | 20230927 | 183500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 138 | 20230927 | 183400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 139 | 20230927 | 183300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 140 | 20230927 | 183200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 141 | 20230927 | 183100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 142 | 20230927 | 183000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 143 | 20230927 | 182900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 144 | 20230927 | 182800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 145 | 20230927 | 182700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 146 | 20230927 | 182600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 147 | 20230927 | 182500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 148 | 20230927 | 182400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 149 | 20230927 | 182300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 150 | 20230927 | 182200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 151 | 20230927 | 182100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 152 | 20230927 | 182000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 42397 |
| 153 | 20230927 | 181900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 154 | 20230927 | 181800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 155 | 20230927 | 181700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 156 | 20230927 | 181600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 157 | 20230927 | 181500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 158 | 20230927 | 181400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 159 | 20230927 | 181300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 160 | 20230927 | 181200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 161 | 20230927 | 181100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 162 | 20230927 | 181000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 163 | 20230927 | 180900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 164 | 20230927 | 180800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 165 | 20230927 | 180700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 166 | 20230927 | 180600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 167 | 20230927 | 180500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 168 | 20230927 | 180400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 169 | 20230927 | 180300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 170 | 20230927 | 180200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 171 | 20230927 | 180100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 172 | 20230927 | 180000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 173 | 20230927 | 175900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 174 | 20230927 | 175800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 175 | 20230927 | 175700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 176 | 20230927 | 175600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 177 | 20230927 | 175500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 178 | 20230927 | 175400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 179 | 20230927 | 175300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 180 | 20230927 | 175200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 181 | 20230927 | 175100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 182 | 20230927 | 175000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 42397 |
| 183 | 20230927 | 174900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 184 | 20230927 | 174800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 185 | 20230927 | 174700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 186 | 20230927 | 174600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 187 | 20230927 | 174500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 188 | 20230927 | 174400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 189 | 20230927 | 174300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 190 | 20230927 | 174200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 191 | 20230927 | 174100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 192 | 20230927 | 174000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 193 | 20230927 | 173900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 194 | 20230927 | 173800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 195 | 20230927 | 173700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 196 | 20230927 | 173600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 197 | 20230927 | 173500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 198 | 20230927 | 173400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 199 | 20230927 | 173300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 200 | 20230927 | 173200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 201 | 20230927 | 173100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 202 | 20230927 | 173000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 203 | 20230927 | 172900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 204 | 20230927 | 172800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 205 | 20230927 | 172700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 206 | 20230927 | 172600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 207 | 20230927 | 172500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 208 | 20230927 | 172400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 209 | 20230927 | 172300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 210 | 20230927 | 172200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 211 | 20230927 | 172100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 212 | 20230927 | 172000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 42397 |
| 213 | 20230927 | 171900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 214 | 20230927 | 171800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 215 | 20230927 | 171700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 216 | 20230927 | 171600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 217 | 20230927 | 171500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 218 | 20230927 | 171400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 219 | 20230927 | 171300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 220 | 20230927 | 171200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 221 | 20230927 | 171100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 222 | 20230927 | 171000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 223 | 20230927 | 170900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 224 | 20230927 | 170800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 225 | 20230927 | 170700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 226 | 20230927 | 170600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 227 | 20230927 | 170500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 228 | 20230927 | 170400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 229 | 20230927 | 170300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 230 | 20230927 | 170200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 231 | 20230927 | 170100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 232 | 20230927 | 170000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 233 | 20230927 | 165900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 234 | 20230927 | 165800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 235 | 20230927 | 165700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 236 | 20230927 | 165600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 237 | 20230927 | 165500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 238 | 20230927 | 165400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 239 | 20230927 | 165300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 240 | 20230927 | 165200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 241 | 20230927 | 165100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 242 | 20230927 | 165000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 42397 |
| 243 | 20230927 | 164900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 244 | 20230927 | 164800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 245 | 20230927 | 164700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 246 | 20230927 | 164600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 247 | 20230927 | 164500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 248 | 20230927 | 164400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 249 | 20230927 | 164300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 250 | 20230927 | 164200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 251 | 20230927 | 164100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 252 | 20230927 | 164000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 253 | 20230927 | 163900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 254 | 20230927 | 163800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 255 | 20230927 | 163700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 256 | 20230927 | 163600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 257 | 20230927 | 163500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 258 | 20230927 | 163400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 259 | 20230927 | 163300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 260 | 20230927 | 163200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 261 | 20230927 | 163100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 262 | 20230927 | 163000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 263 | 20230927 | 162900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 264 | 20230927 | 162800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 265 | 20230927 | 162700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 266 | 20230927 | 162600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 267 | 20230927 | 162500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 268 | 20230927 | 162400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 269 | 20230927 | 162300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 270 | 20230927 | 162200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 271 | 20230927 | 162100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 272 | 20230927 | 162000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 42397 |
| 273 | 20230927 | 161900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 274 | 20230927 | 161800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 275 | 20230927 | 161700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 276 | 20230927 | 161600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 277 | 20230927 | 161500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 278 | 20230927 | 161400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 279 | 20230927 | 161300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 280 | 20230927 | 161200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 281 | 20230927 | 161100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 282 | 20230927 | 161000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 283 | 20230927 | 160900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 284 | 20230927 | 160800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 285 | 20230927 | 160700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 286 | 20230927 | 160600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 287 | 20230927 | 160500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 288 | 20230927 | 160400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 289 | 20230927 | 160300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 290 | 20230927 | 160200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 291 | 20230927 | 160100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 292 | 20230927 | 160000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 293 | 20230927 | 155900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 294 | 20230927 | 155800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 295 | 20230927 | 155700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 296 | 20230927 | 155600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 297 | 20230927 | 155500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 298 | 20230927 | 155400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 299 | 20230927 | 155300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 300 | 20230927 | 155200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 301 | 20230927 | 155100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 302 | 20230927 | 155000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 42397 |
| 303 | 20230927 | 154900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 304 | 20230927 | 154800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 305 | 20230927 | 154700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 306 | 20230927 | 154600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 307 | 20230927 | 154500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 308 | 20230927 | 154400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 309 | 20230927 | 154300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 310 | 20230927 | 154200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 311 | 20230927 | 154100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 312 | 20230927 | 154000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 313 | 20230927 | 153900 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 314 | 20230927 | 153800 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 315 | 20230927 | 153700 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 316 | 20230927 | 153600 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 317 | 20230927 | 153500 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 318 | 20230927 | 153400 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 319 | 20230927 | 153300 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 320 | 20230927 | 153200 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 321 | 20230927 | 153100 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 0 |
| 322 | 20230927 | 153000 | 4879267405 | 4495 | 4495 | 4495 | 4495 | 42397 |
| 323 | 20230927 | 152900 | 4688692890 | 4535 | 4535 | 4535 | 4535 | 0 |
| 324 | 20230927 | 152800 | 4688692890 | 4535 | 4535 | 4535 | 4535 | 0 |
| 325 | 20230927 | 152700 | 4688692890 | 4535 | 4535 | 4535 | 4535 | 0 |
| 326 | 20230927 | 152600 | 4688692890 | 4535 | 4535 | 4535 | 4535 | 0 |
| 327 | 20230927 | 152500 | 4688692890 | 4535 | 4535 | 4535 | 4535 | 0 |
| 328 | 20230927 | 152400 | 4688692890 | 4535 | 4535 | 4535 | 4535 | 0 |
| 329 | 20230927 | 152300 | 4688692890 | 4535 | 4535 | 4535 | 4535 | 0 |
| 330 | 20230927 | 152200 | 4688692890 | 4535 | 4535 | 4535 | 4535 | 0 |
| 331 | 20230927 | 152100 | 4688692890 | 4535 | 4535 | 4535 | 4535 | 0 |
| 332 | 20230927 | 152000 | 4688692890 | 4535 | 4535 | 4535 | 4535 | 0 |
| 333 | 20230927 | 151900 | 4688692890 | 4535 | 4525 | 4535 | 4520 | 4647 |
| 334 | 20230927 | 151800 | 4667675260 | 4525 | 4540 | 4540 | 4525 | 8378 |
| 335 | 20230927 | 151700 | 4629700640 | 4540 | 4550 | 4550 | 4535 | 8233 |
| 336 | 20230927 | 151600 | 4592322240 | 4550 | 4560 | 4560 | 4540 | 4607 |
| 337 | 20230927 | 151500 | 4571374195 | 4555 | 4560 | 4560 | 4550 | 4414 |
| 338 | 20230927 | 151400 | 4551274030 | 4560 | 4535 | 4560 | 4535 | 8794 |
| 339 | 20230927 | 151300 | 4511270275 | 4535 | 4525 | 4545 | 4525 | 9306 |
| 340 | 20230927 | 151200 | 4469065665 | 4530 | 4530 | 4530 | 4525 | 3359 |
| 341 | 20230927 | 151100 | 4453866065 | 4525 | 4540 | 4540 | 4525 | 1768 |
| 342 | 20230927 | 151000 | 4445852765 | 4545 | 4540 | 4545 | 4540 | 4903 |
| 343 | 20230927 | 150900 | 4423593125 | 4540 | 4540 | 4540 | 4535 | 910 |
| 344 | 20230927 | 150800 | 4419465755 | 4535 | 4535 | 4540 | 4530 | 2206 |
| 345 | 20230927 | 150700 | 4409457160 | 4540 | 4535 | 4540 | 4525 | 871 |
| 346 | 20230927 | 150600 | 4405508185 | 4535 | 4530 | 4535 | 4525 | 757 |
| 347 | 20230927 | 150500 | 4402077820 | 4535 | 4545 | 4545 | 4530 | 894 |
| 348 | 20230927 | 150400 | 4398020745 | 4540 | 4535 | 4540 | 4535 | 1449 |
| 349 | 20230927 | 150300 | 4391442925 | 4540 | 4540 | 4540 | 4530 | 2042 |
| 350 | 20230927 | 150200 | 4382187305 | 4540 | 4545 | 4545 | 4530 | 1383 |
| 351 | 20230927 | 150100 | 4375901625 | 4545 | 4525 | 4550 | 4525 | 4526 |
| 352 | 20230927 | 150000 | 4355363535 | 4525 | 4520 | 4525 | 4520 | 236 |
| 353 | 20230927 | 145900 | 4354296805 | 4520 | 4515 | 4520 | 4515 | 5527 |
| 354 | 20230927 | 145800 | 4329340835 | 4515 | 4530 | 4530 | 4515 | 6241 |
| 355 | 20230927 | 145700 | 4301117045 | 4530 | 4540 | 4540 | 4530 | 1598 |
| 356 | 20230927 | 145600 | 4293874570 | 4540 | 4540 | 4545 | 4540 | 1184 |
| 357 | 20230927 | 145500 | 4288499205 | 4540 | 4545 | 4550 | 4540 | 470 |
| 358 | 20230927 | 145400 | 4286364710 | 4550 | 4550 | 4555 | 4550 | 2611 |
| 359 | 20230927 | 145300 | 4274483420 | 4550 | 4540 | 4550 | 4530 | 17354 |
| 360 | 20230927 | 145200 | 4195674130 | 4540 | 4530 | 4540 | 4530 | 1201 |
| 361 | 20230927 | 145100 | 4190230020 | 4540 | 4540 | 4545 | 4530 | 9672 |
| 362 | 20230927 | 145000 | 4146368995 | 4545 | 4535 | 4545 | 4535 | 8158 |
| 363 | 20230927 | 144900 | 4109334910 | 4535 | 4515 | 4540 | 4510 | 13160 |
| 364 | 20230927 | 144800 | 4049756700 | 4520 | 4520 | 4525 | 4510 | 3228 |
| 365 | 20230927 | 144700 | 4035174890 | 4520 | 4515 | 4520 | 4510 | 3149 |
| 366 | 20230927 | 144600 | 4020949060 | 4515 | 4515 | 4520 | 4510 | 1232 |
| 367 | 20230927 | 144500 | 4015388105 | 4520 | 4500 | 4520 | 4500 | 1933 |
| 368 | 20230927 | 144400 | 4006675340 | 4495 | 4495 | 4500 | 4485 | 2125 |
| 369 | 20230927 | 144300 | 3997131175 | 4495 | 4485 | 4495 | 4485 | 447 |
| 370 | 20230927 | 144200 | 3995126350 | 4480 | 4490 | 4490 | 4480 | 188 |
| 371 | 20230927 | 144100 | 3994283265 | 4490 | 4515 | 4515 | 4490 | 3533 |
| 372 | 20230927 | 144000 | 3978369060 | 4520 | 4520 | 4520 | 4515 | 280 |
| 373 | 20230927 | 143900 | 3977103465 | 4515 | 4515 | 4520 | 4515 | 321 |
| 374 | 20230927 | 143800 | 3975653800 | 4525 | 4520 | 4525 | 4510 | 2108 |
| 375 | 20230927 | 143700 | 3966136475 | 4520 | 4515 | 4520 | 4510 | 1472 |
| 376 | 20230927 | 143600 | 3959490215 | 4515 | 4515 | 4515 | 4505 | 1075 |
| 377 | 20230927 | 143500 | 3954641500 | 4505 | 4505 | 4510 | 4505 | 1998 |
| 378 | 20230927 | 143400 | 3945638040 | 4505 | 4505 | 4505 | 4505 | 981 |
| 379 | 20230927 | 143300 | 3941218635 | 4510 | 4510 | 4510 | 4510 | 487 |
| 380 | 20230927 | 143200 | 3939022265 | 4510 | 4510 | 4510 | 4510 | 1634 |
| 381 | 20230927 | 143100 | 3931652925 | 4510 | 4510 | 4510 | 4500 | 1878 |
| 382 | 20230927 | 143000 | 3923200215 | 4500 | 4495 | 4500 | 4495 | 457 |
| 383 | 20230927 | 142900 | 3921144110 | 4490 | 4495 | 4495 | 4490 | 1068 |
| 384 | 20230927 | 142800 | 3916343520 | 4495 | 4500 | 4500 | 4495 | 17 |
| 385 | 20230927 | 142700 | 3916267100 | 4500 | 4495 | 4505 | 4495 | 2025 |
| 386 | 20230927 | 142600 | 3907154840 | 4495 | 4510 | 4510 | 4495 | 196 |
| 387 | 20230927 | 142500 | 3906273455 | 4510 | 4475 | 4510 | 4475 | 5579 |
| 388 | 20230927 | 142400 | 3881179535 | 4490 | 4475 | 4490 | 4475 | 74 |
| 389 | 20230927 | 142300 | 3880847460 | 4495 | 4485 | 4495 | 4485 | 3535 |
| 390 | 20230927 | 142200 | 3864980435 | 4485 | 4470 | 4485 | 4460 | 2744 |
| 391 | 20230927 | 142100 | 3852716805 | 4480 | 4475 | 4480 | 4470 | 1792 |
| 392 | 20230927 | 142000 | 3844702135 | 4455 | 4460 | 4475 | 4455 | 2961 |
| 393 | 20230927 | 141900 | 3831483065 | 4465 | 4465 | 4465 | 4465 | 0 |
| 394 | 20230927 | 141800 | 3831483065 | 4465 | 4465 | 4465 | 4450 | 941 |
| 395 | 20230927 | 141700 | 3827291220 | 4465 | 4465 | 4465 | 4465 | 509 |
| 396 | 20230927 | 141600 | 3825018535 | 4465 | 4460 | 4465 | 4460 | 1640 |
| 397 | 20230927 | 141500 | 3817704115 | 4465 | 4455 | 4465 | 4455 | 224 |
| 398 | 20230927 | 141400 | 3816704655 | 4455 | 4450 | 4455 | 4445 | 212 |
| 399 | 20230927 | 141300 | 3815761645 | 4465 | 4465 | 4470 | 4465 | 93 |
| 400 | 20230927 | 141200 | 3815346150 | 4440 | 4435 | 4470 | 4435 | 602 |
| 401 | 20230927 | 141100 | 3812660395 | 4440 | 4440 | 4455 | 4440 | 176 |
| 402 | 20230927 | 141000 | 3811878080 | 4440 | 4445 | 4445 | 4440 | 1617 |
| 403 | 20230927 | 140900 | 3804698015 | 4445 | 4440 | 4445 | 4440 | 447 |
| 404 | 20230927 | 140800 | 3802713295 | 4440 | 4440 | 4440 | 4440 | 413 |
| 405 | 20230927 | 140700 | 3800879575 | 4440 | 4440 | 4440 | 4440 | 568 |
| 406 | 20230927 | 140600 | 3798357655 | 4440 | 4440 | 4455 | 4440 | 98 |
| 407 | 20230927 | 140500 | 3797922095 | 4445 | 4460 | 4460 | 4445 | 878 |
| 408 | 20230927 | 140400 | 3794013220 | 4460 | 4460 | 4470 | 4460 | 12 |
| 409 | 20230927 | 140300 | 3793959670 | 4460 | 4460 | 4460 | 4460 | 200 |
| 410 | 20230927 | 140200 | 3793067670 | 4460 | 4470 | 4480 | 4460 | 1866 |
| 411 | 20230927 | 140100 | 3784724975 | 4470 | 4460 | 4470 | 4460 | 1576 |
| 412 | 20230927 | 140000 | 3777688080 | 4460 | 4435 | 4460 | 4435 | 5386 |
| 413 | 20230927 | 135900 | 3753743615 | 4435 | 4435 | 4440 | 4435 | 81 |
| 414 | 20230927 | 135800 | 3753384365 | 4440 | 4430 | 4440 | 4430 | 341 |
| 415 | 20230927 | 135700 | 3751872010 | 4430 | 4430 | 4430 | 4430 | 10 |
| 416 | 20230927 | 135600 | 3751827710 | 4430 | 4410 | 4430 | 4410 | 1338 |
| 417 | 20230927 | 135500 | 3745915070 | 4410 | 4415 | 4415 | 4410 | 170 |
| 418 | 20230927 | 135400 | 3745165360 | 4415 | 4415 | 4415 | 4415 | 15 |
| 419 | 20230927 | 135300 | 3745099135 | 4415 | 4405 | 4415 | 4405 | 406 |
| 420 | 20230927 | 135200 | 3743310655 | 4405 | 4415 | 4415 | 4405 | 33 |
| 421 | 20230927 | 135100 | 3743164990 | 4420 | 4420 | 4420 | 4400 | 374 |
| 422 | 20230927 | 135000 | 3741516535 | 4420 | 4420 | 4425 | 4400 | 6271 |
| 423 | 20230927 | 134900 | 3713893175 | 4410 | 4405 | 4420 | 4405 | 1633 |
| 424 | 20230927 | 134800 | 3706685065 | 4410 | 4425 | 4425 | 4410 | 1021 |
| 425 | 20230927 | 134700 | 3702180945 | 4425 | 4425 | 4425 | 4425 | 311 |
| 426 | 20230927 | 134600 | 3700804770 | 4440 | 4420 | 4440 | 4420 | 1503 |
| 427 | 20230927 | 134500 | 3694151450 | 4420 | 4420 | 4420 | 4420 | 591 |
| 428 | 20230927 | 134400 | 3691539230 | 4420 | 4440 | 4440 | 4420 | 185 |
| 429 | 20230927 | 134300 | 3690718610 | 4440 | 4440 | 4440 | 4420 | 56 |
| 430 | 20230927 | 134200 | 3690470370 | 4415 | 4435 | 4440 | 4415 | 4047 |
| 431 | 20230927 | 134100 | 3672584855 | 4435 | 4445 | 4445 | 4435 | 1453 |
| 432 | 20230927 | 134000 | 3666135615 | 4445 | 4445 | 4445 | 4435 | 958 |
| 433 | 20230927 | 133900 | 3661883160 | 4450 | 4435 | 4450 | 4435 | 538 |
| 434 | 20230927 | 133800 | 3659494460 | 4430 | 4440 | 4440 | 4430 | 275 |
| 435 | 20230927 | 133700 | 3658276185 | 4425 | 4425 | 4440 | 4425 | 2399 |
| 436 | 20230927 | 133600 | 3647660090 | 4425 | 4430 | 4430 | 4425 | 390 |
| 437 | 20230927 | 133500 | 3645934335 | 4435 | 4430 | 4435 | 4425 | 436 |
| 438 | 20230927 | 133400 | 3644001230 | 4420 | 4420 | 4430 | 4420 | 755 |
| 439 | 20230927 | 133300 | 3640664070 | 4420 | 4425 | 4425 | 4420 | 525 |
| 440 | 20230927 | 133200 | 3638342580 | 4425 | 4425 | 4425 | 4425 | 4 |
| 441 | 20230927 | 133100 | 3638324880 | 4440 | 4425 | 4440 | 4420 | 1070 |
| 442 | 20230927 | 133000 | 3633591650 | 4440 | 4425 | 4440 | 4425 | 2 |
| 443 | 20230927 | 132900 | 3633582785 | 4425 | 4440 | 4440 | 4425 | 222 |
| 444 | 20230927 | 132800 | 3632599800 | 4430 | 4430 | 4430 | 4425 | 663 |
| 445 | 20230927 | 132700 | 3629665465 | 4430 | 4440 | 4440 | 4430 | 6 |
| 446 | 20230927 | 132600 | 3629638855 | 4435 | 4435 | 4435 | 4435 | 23 |
| 447 | 20230927 | 132500 | 3629536850 | 4440 | 4440 | 4440 | 4420 | 616 |
| 448 | 20230927 | 132400 | 3626813920 | 4430 | 4430 | 4430 | 4430 | 3534 |
| 449 | 20230927 | 132300 | 3611158300 | 4425 | 4435 | 4435 | 4425 | 2848 |
| 450 | 20230927 | 132200 | 3598550420 | 4440 | 4440 | 4445 | 4440 | 365 |
| 451 | 20230927 | 132100 | 3596929800 | 4445 | 4445 | 4445 | 4430 | 2719 |
| 452 | 20230927 | 132000 | 3584847885 | 4445 | 4445 | 4445 | 4445 | 396 |
| 453 | 20230927 | 131900 | 3583087665 | 4455 | 4440 | 4455 | 4440 | 2272 |
| 454 | 20230927 | 131800 | 3572988070 | 4440 | 4420 | 4440 | 4420 | 5009 |
| 455 | 20230927 | 131700 | 3550796115 | 4415 | 4405 | 4415 | 4405 | 1742 |
| 456 | 20230927 | 131600 | 3543111390 | 4405 | 4410 | 4415 | 4405 | 900 |
| 457 | 20230927 | 131500 | 3539144885 | 4415 | 4400 | 4415 | 4395 | 939 |
| 458 | 20230927 | 131400 | 3535016055 | 4400 | 4405 | 4410 | 4400 | 1604 |
| 459 | 20230927 | 131300 | 3527950000 | 4400 | 4390 | 4400 | 4390 | 611 |
| 460 | 20230927 | 131200 | 3525264710 | 4390 | 4395 | 4400 | 4390 | 727 |
| 461 | 20230927 | 131100 | 3522068600 | 4390 | 4400 | 4400 | 4390 | 248 |
| 462 | 20230927 | 131000 | 3520978340 | 4400 | 4400 | 4400 | 4400 | 134 |
| 463 | 20230927 | 130900 | 3520388740 | 4400 | 4390 | 4400 | 4385 | 149 |
| 464 | 20230927 | 130800 | 3519735240 | 4390 | 4385 | 4390 | 4385 | 199 |
| 465 | 20230927 | 130700 | 3518862575 | 4385 | 4410 | 4410 | 4385 | 3223 |
| 466 | 20230927 | 130600 | 3504686310 | 4410 | 4415 | 4415 | 4410 | 89 |
| 467 | 20230927 | 130500 | 3504293815 | 4415 | 4410 | 4415 | 4410 | 580 |
| 468 | 20230927 | 130400 | 3501733515 | 4420 | 4410 | 4420 | 4410 | 1023 |
| 469 | 20230927 | 130300 | 3497220270 | 4420 | 4400 | 4425 | 4400 | 734 |
| 470 | 20230927 | 130200 | 3493980695 | 4410 | 4415 | 4415 | 4410 | 16 |
| 471 | 20230927 | 130100 | 3493910095 | 4415 | 4390 | 4415 | 4390 | 2002 |
| 472 | 20230927 | 130000 | 3485100115 | 4390 | 4395 | 4395 | 4390 | 609 |
| 473 | 20230927 | 125900 | 3482426575 | 4390 | 4395 | 4395 | 4390 | 103 |
| 474 | 20230927 | 125800 | 3481974320 | 4395 | 4395 | 4395 | 4385 | 272 |
| 475 | 20230927 | 125700 | 3480780630 | 4395 | 4390 | 4395 | 4390 | 312 |
| 476 | 20230927 | 125600 | 3479410755 | 4390 | 4385 | 4390 | 4380 | 2760 |
| 477 | 20230927 | 125500 | 3467308570 | 4385 | 4385 | 4385 | 4385 | 8381 |
| 478 | 20230927 | 125400 | 3430557885 | 4385 | 4375 | 4390 | 4375 | 1653 |
| 479 | 20230927 | 125300 | 3423322400 | 4395 | 4400 | 4400 | 4375 | 1678 |
| 480 | 20230927 | 125200 | 3415969060 | 4400 | 4390 | 4400 | 4385 | 2681 |
| 481 | 20230927 | 125100 | 3404191010 | 4385 | 4395 | 4395 | 4385 | 321 |
| 482 | 20230927 | 125000 | 3402781800 | 4395 | 4390 | 4395 | 4385 | 271 |
| 483 | 20230927 | 124900 | 3401592035 | 4395 | 4395 | 4400 | 4390 | 1644 |
| 484 | 20230927 | 124800 | 3394371335 | 4395 | 4390 | 4395 | 4390 | 606 |
| 485 | 20230927 | 124700 | 3391710960 | 4390 | 4385 | 4390 | 4385 | 781 |
| 486 | 20230927 | 124600 | 3388286240 | 4385 | 4385 | 4385 | 4380 | 186 |
| 487 | 20230927 | 124500 | 3387471495 | 4385 | 4380 | 4385 | 4380 | 630 |
| 488 | 20230927 | 124400 | 3384712050 | 4385 | 4375 | 4385 | 4375 | 174 |
| 489 | 20230927 | 124300 | 3383950180 | 4375 | 4385 | 4390 | 4375 | 1977 |
| 490 | 20230927 | 124200 | 3375289390 | 4385 | 4380 | 4385 | 4370 | 516 |
| 491 | 20230927 | 124100 | 3373029275 | 4380 | 4380 | 4380 | 4360 | 7033 |
| 492 | 20230927 | 124000 | 3342340375 | 4380 | 4380 | 4380 | 4370 | 1835 |
| 493 | 20230927 | 123900 | 3334320145 | 4375 | 4380 | 4380 | 4375 | 25 |
| 494 | 20230927 | 123800 | 3334210730 | 4380 | 4375 | 4380 | 4375 | 401 |
| 495 | 20230927 | 123700 | 3332456085 | 4370 | 4375 | 4375 | 4370 | 1408 |
| 496 | 20230927 | 123600 | 3326296105 | 4375 | 4380 | 4380 | 4375 | 4 |
| 497 | 20230927 | 123500 | 3326278600 | 4370 | 4370 | 4375 | 4365 | 157 |
| 498 | 20230927 | 123400 | 3325592780 | 4375 | 4375 | 4375 | 4375 | 78 |
| 499 | 20230927 | 123300 | 3325251530 | 4380 | 4375 | 4380 | 4365 | 204 |
| 500 | 20230927 | 123200 | 3324359040 | 4375 | 4375 | 4375 | 4355 | 4418 |
| 501 | 20230927 | 123100 | 3305111315 | 4360 | 4375 | 4375 | 4360 | 97 |
| 502 | 20230927 | 123000 | 3304688360 | 4355 | 4365 | 4385 | 4355 | 8136 |
| 503 | 20230927 | 122900 | 3269231445 | 4365 | 4370 | 4370 | 4365 | 548 |
| 504 | 20230927 | 122800 | 3266837695 | 4385 | 4390 | 4390 | 4375 | 1283 |
| 505 | 20230927 | 122700 | 3261218970 | 4380 | 4390 | 4390 | 4380 | 269 |
| 506 | 20230927 | 122600 | 3260038090 | 4390 | 4395 | 4395 | 4385 | 951 |
| 507 | 20230927 | 122500 | 3255867780 | 4395 | 4395 | 4395 | 4395 | 136 |
| 508 | 20230927 | 122400 | 3255270060 | 4395 | 4395 | 4395 | 4385 | 3053 |
| 509 | 20230927 | 122300 | 3241868180 | 4395 | 4390 | 4395 | 4385 | 1725 |
| 510 | 20230927 | 122200 | 3234290970 | 4390 | 4385 | 4390 | 4375 | 1550 |
| 511 | 20230927 | 122100 | 3227509170 | 4375 | 4375 | 4385 | 4360 | 6581 |
| 512 | 20230927 | 122000 | 3198741440 | 4375 | 4370 | 4375 | 4370 | 262 |
| 513 | 20230927 | 121900 | 3197596440 | 4375 | 4375 | 4375 | 4365 | 1930 |
| 514 | 20230927 | 121800 | 3189170155 | 4370 | 4370 | 4375 | 4365 | 2092 |
| 515 | 20230927 | 121700 | 3180029550 | 4375 | 4370 | 4375 | 4365 | 541 |
| 516 | 20230927 | 121600 | 3177667460 | 4375 | 4365 | 4375 | 4365 | 901 |
| 517 | 20230927 | 121500 | 3173732820 | 4375 | 4370 | 4375 | 4365 | 2578 |
| 518 | 20230927 | 121400 | 3162473885 | 4375 | 4365 | 4375 | 4360 | 730 |
| 519 | 20230927 | 121300 | 3159289585 | 4365 | 4370 | 4380 | 4360 | 73 |
| 520 | 20230927 | 121200 | 3158970950 | 4360 | 4355 | 4370 | 4355 | 1526 |
| 521 | 20230927 | 121100 | 3152322840 | 4355 | 4375 | 4380 | 4355 | 13313 |
| 522 | 20230927 | 121000 | 3094271485 | 4370 | 4395 | 4400 | 4370 | 11184 |
| 523 | 20230927 | 120900 | 3045344045 | 4395 | 4385 | 4395 | 4385 | 11 |
| 524 | 20230927 | 120800 | 3045295800 | 4380 | 4380 | 4385 | 4375 | 5789 |
| 525 | 20230927 | 120700 | 3019938530 | 4380 | 4380 | 4380 | 4370 | 5426 |
| 526 | 20230927 | 120600 | 2996189925 | 4380 | 4385 | 4385 | 4375 | 2060 |
| 527 | 20230927 | 120500 | 2987170435 | 4385 | 4400 | 4405 | 4375 | 22752 |
| 528 | 20230927 | 120400 | 2887158085 | 4400 | 4420 | 4420 | 4400 | 8596 |
| 529 | 20230927 | 120300 | 2849275830 | 4420 | 4420 | 4420 | 4420 | 297 |
| 530 | 20230927 | 120200 | 2847963090 | 4420 | 4435 | 4435 | 4420 | 4539 |
| 531 | 20230927 | 120100 | 2827872805 | 4445 | 4450 | 4450 | 4430 | 1250 |
| 532 | 20230927 | 120000 | 2822327440 | 4445 | 4455 | 4455 | 4445 | 81 |
| 533 | 20230927 | 115900 | 2821967175 | 4455 | 4455 | 4455 | 4455 | 4 |
| 534 | 20230927 | 115800 | 2821949355 | 4455 | 4455 | 4455 | 4455 | 159 |
| 535 | 20230927 | 115700 | 2821241010 | 4455 | 4455 | 4460 | 4440 | 61 |
| 536 | 20230927 | 115600 | 2820969125 | 4460 | 4440 | 4460 | 4440 | 2 |
| 537 | 20230927 | 115500 | 2820960225 | 4435 | 4440 | 4440 | 4435 | 500 |
| 538 | 20230927 | 115400 | 2818742715 | 4440 | 4460 | 4460 | 4440 | 1134 |
| 539 | 20230927 | 115300 | 2813699560 | 4440 | 4440 | 4455 | 4440 | 1450 |
| 540 | 20230927 | 115200 | 2807258415 | 4440 | 4435 | 4440 | 4435 | 193 |
| 541 | 20230927 | 115100 | 2806401860 | 4435 | 4435 | 4435 | 4435 | 620 |
| 542 | 20230927 | 115000 | 2803652160 | 4435 | 4435 | 4435 | 4435 | 507 |
| 543 | 20230927 | 114900 | 2801403615 | 4430 | 4430 | 4430 | 4430 | 380 |
| 544 | 20230927 | 114800 | 2799720215 | 4430 | 4430 | 4430 | 4425 | 810 |
| 545 | 20230927 | 114700 | 2796131935 | 4430 | 4440 | 4440 | 4430 | 789 |
| 546 | 20230927 | 114600 | 2792633270 | 4440 | 4440 | 4440 | 4430 | 560 |
| 547 | 20230927 | 114500 | 2790150975 | 4440 | 4440 | 4440 | 4440 | 206 |
| 548 | 20230927 | 114400 | 2789236335 | 4445 | 4455 | 4455 | 4445 | 383 |
| 549 | 20230927 | 114300 | 2787533885 | 4455 | 4455 | 4455 | 4455 | 0 |
| 550 | 20230927 | 114200 | 2787533885 | 4455 | 4455 | 4470 | 4445 | 951 |
| 551 | 20230927 | 114100 | 2783289535 | 4440 | 4435 | 4455 | 4435 | 4913 |
| 552 | 20230927 | 114000 | 2761476480 | 4440 | 4435 | 4440 | 4435 | 150 |
| 553 | 20230927 | 113900 | 2760810980 | 4435 | 4435 | 4435 | 4435 | 51 |
| 554 | 20230927 | 113800 | 2760584795 | 4430 | 4430 | 4430 | 4430 | 0 |
| 555 | 20230927 | 113700 | 2760584795 | 4430 | 4440 | 4440 | 4430 | 8573 |
| 556 | 20230927 | 113600 | 2722574715 | 4440 | 4440 | 4450 | 4440 | 213 |
| 557 | 20230927 | 113500 | 2721628985 | 4440 | 4440 | 4440 | 4440 | 2074 |
| 558 | 20230927 | 113400 | 2712420425 | 4440 | 4440 | 4440 | 4440 | 152 |
| 559 | 20230927 | 113300 | 2711745545 | 4440 | 4435 | 4440 | 4435 | 870 |
| 560 | 20230927 | 113200 | 2707884270 | 4435 | 4440 | 4440 | 4435 | 293 |
| 561 | 20230927 | 113100 | 2706583795 | 4440 | 4445 | 4445 | 4435 | 2916 |
| 562 | 20230927 | 113000 | 2693640055 | 4445 | 4440 | 4445 | 4440 | 227 |
| 563 | 20230927 | 112900 | 2692631920 | 4450 | 4435 | 4450 | 4435 | 88 |
| 564 | 20230927 | 112800 | 2692240635 | 4450 | 4440 | 4450 | 4440 | 249 |
| 565 | 20230927 | 112700 | 2691134455 | 4450 | 4450 | 4450 | 4450 | 42 |
| 566 | 20230927 | 112600 | 2690947555 | 4450 | 4435 | 4450 | 4435 | 268 |
| 567 | 20230927 | 112500 | 2689757460 | 4440 | 4440 | 4440 | 4440 | 271 |
| 568 | 20230927 | 112400 | 2688554220 | 4440 | 4440 | 4440 | 4440 | 1227 |
| 569 | 20230927 | 112300 | 2683106340 | 4440 | 4435 | 4440 | 4435 | 2000 |
| 570 | 20230927 | 112200 | 2674226405 | 4430 | 4430 | 4440 | 4430 | 527 |
| 571 | 20230927 | 112100 | 2671889905 | 4430 | 4435 | 4440 | 4430 | 1768 |
| 572 | 20230927 | 112000 | 2664049515 | 4435 | 4445 | 4450 | 4430 | 5455 |
| 573 | 20230927 | 111900 | 2639850790 | 4450 | 4455 | 4455 | 4450 | 2 |
| 574 | 20230927 | 111800 | 2639841885 | 4445 | 4445 | 4445 | 4440 | 1278 |
| 575 | 20230927 | 111700 | 2634162180 | 4445 | 4470 | 4475 | 4445 | 8186 |
| 576 | 20230927 | 111600 | 2597719585 | 4470 | 4465 | 4470 | 4460 | 1202 |
| 577 | 20230927 | 111500 | 2592357640 | 4460 | 4470 | 4470 | 4460 | 1071 |
| 578 | 20230927 | 111400 | 2587577800 | 4465 | 4465 | 4470 | 4465 | 56 |
| 579 | 20230927 | 111300 | 2587327545 | 4475 | 4465 | 4475 | 4465 | 1120 |
| 580 | 20230927 | 111200 | 2582325735 | 4465 | 4475 | 4475 | 4465 | 2179 |
| 581 | 20230927 | 111100 | 2572577670 | 4480 | 4490 | 4490 | 4480 | 3114 |
| 582 | 20230927 | 111000 | 2558606730 | 4490 | 4500 | 4500 | 4490 | 97 |
| 583 | 20230927 | 110900 | 2558170240 | 4490 | 4500 | 4500 | 4490 | 1858 |
| 584 | 20230927 | 110800 | 2549819085 | 4510 | 4500 | 4510 | 4500 | 635 |
| 585 | 20230927 | 110700 | 2546958730 | 4500 | 4505 | 4510 | 4500 | 1432 |
| 586 | 20230927 | 110600 | 2540512270 | 4500 | 4500 | 4505 | 4500 | 1409 |
| 587 | 20230927 | 110500 | 2534171640 | 4500 | 4490 | 4500 | 4490 | 274 |
| 588 | 20230927 | 110400 | 2532940120 | 4490 | 4490 | 4490 | 4490 | 6 |
| 589 | 20230927 | 110300 | 2532913180 | 4475 | 4470 | 4500 | 4470 | 64 |
| 590 | 20230927 | 110200 | 2532626945 | 4500 | 4480 | 4500 | 4465 | 2713 |
| 591 | 20230927 | 110100 | 2520480420 | 4510 | 4485 | 4510 | 4475 | 2960 |
| 592 | 20230927 | 110000 | 2507196470 | 4485 | 4470 | 4485 | 4470 | 948 |
| 593 | 20230927 | 105900 | 2502948365 | 4470 | 4470 | 4470 | 4465 | 620 |
| 594 | 20230927 | 105800 | 2500178465 | 4470 | 4475 | 4475 | 4465 | 994 |
| 595 | 20230927 | 105700 | 2495734330 | 4480 | 4480 | 4480 | 4480 | 393 |
| 596 | 20230927 | 105600 | 2493973690 | 4480 | 4480 | 4480 | 4480 | 344 |
| 597 | 20230927 | 105500 | 2492432570 | 4480 | 4480 | 4485 | 4480 | 344 |
| 598 | 20230927 | 105400 | 2490891440 | 4480 | 4485 | 4485 | 4475 | 1839 |
| 599 | 20230927 | 105300 | 2482649855 | 4485 | 4480 | 4490 | 4480 | 1686 |
| 600 | 20230927 | 105200 | 2475086845 | 4475 | 4470 | 4480 | 4465 | 173 |
| 601 | 20230927 | 105100 | 2474311855 | 4480 | 4460 | 4480 | 4455 | 958 |
| 602 | 20230927 | 105000 | 2470030835 | 4455 | 4480 | 4480 | 4455 | 2820 |
| 603 | 20230927 | 104900 | 2457427935 | 4475 | 4485 | 4485 | 4475 | 566 |
| 604 | 20230927 | 104800 | 2454892485 | 4485 | 4490 | 4490 | 4480 | 4111 |
| 605 | 20230927 | 104700 | 2436463865 | 4490 | 4485 | 4490 | 4485 | 841 |
| 606 | 20230927 | 104600 | 2432688785 | 4485 | 4485 | 4490 | 4485 | 1101 |
| 607 | 20230927 | 104500 | 2427748890 | 4485 | 4490 | 4490 | 4485 | 713 |
| 608 | 20230927 | 104400 | 2424550770 | 4490 | 4490 | 4495 | 4485 | 663 |
| 609 | 20230927 | 104300 | 2421573990 | 4495 | 4510 | 4510 | 4495 | 2489 |
| 610 | 20230927 | 104200 | 2410382555 | 4510 | 4505 | 4510 | 4495 | 2195 |
| 611 | 20230927 | 104100 | 2400508225 | 4510 | 4510 | 4510 | 4500 | 1007 |
| 612 | 20230927 | 104000 | 2395976685 | 4525 | 4495 | 4525 | 4495 | 976 |
| 613 | 20230927 | 103900 | 2391586725 | 4495 | 4500 | 4500 | 4480 | 7382 |
| 614 | 20230927 | 103800 | 2358424840 | 4500 | 4530 | 4530 | 4495 | 14596 |
| 615 | 20230927 | 103700 | 2292495305 | 4530 | 4530 | 4530 | 4520 | 1034 |
| 616 | 20230927 | 103600 | 2287820705 | 4530 | 4545 | 4545 | 4525 | 2026 |
| 617 | 20230927 | 103500 | 2278637400 | 4545 | 4530 | 4545 | 4530 | 3453 |
| 618 | 20230927 | 103400 | 2262971575 | 4530 | 4525 | 4535 | 4525 | 1963 |
| 619 | 20230927 | 103300 | 2254080180 | 4530 | 4535 | 4535 | 4525 | 83 |
| 620 | 20230927 | 103200 | 2253704190 | 4525 | 4535 | 4535 | 4515 | 1763 |
| 621 | 20230927 | 103100 | 2245729225 | 4535 | 4525 | 4535 | 4525 | 383 |
| 622 | 20230927 | 103000 | 2243995675 | 4525 | 4520 | 4525 | 4520 | 502 |
| 623 | 20230927 | 102900 | 2241726630 | 4515 | 4505 | 4515 | 4505 | 3860 |
| 624 | 20230927 | 102800 | 2224312595 | 4505 | 4510 | 4510 | 4500 | 2519 |
| 625 | 20230927 | 102700 | 2212969690 | 4515 | 4520 | 4520 | 4510 | 1832 |
| 626 | 20230927 | 102600 | 2204699430 | 4525 | 4545 | 4550 | 4525 | 2372 |
| 627 | 20230927 | 102500 | 2193961335 | 4545 | 4525 | 4550 | 4525 | 5203 |
| 628 | 20230927 | 102400 | 2170361215 | 4530 | 4510 | 4530 | 4500 | 6088 |
| 629 | 20230927 | 102300 | 2142941875 | 4525 | 4495 | 4535 | 4495 | 6406 |
| 630 | 20230927 | 102200 | 2114042300 | 4495 | 4495 | 4500 | 4475 | 2679 |
| 631 | 20230927 | 102100 | 2101995290 | 4495 | 4485 | 4505 | 4470 | 8359 |
| 632 | 20230927 | 102000 | 2064403810 | 4485 | 4440 | 4485 | 4440 | 7591 |
| 633 | 20230927 | 101900 | 2030495600 | 4445 | 4450 | 4450 | 4445 | 1141 |
| 634 | 20230927 | 101800 | 2025422240 | 4455 | 4455 | 4455 | 4455 | 72 |
| 635 | 20230927 | 101700 | 2025101480 | 4440 | 4440 | 4455 | 4440 | 754 |
| 636 | 20230927 | 101600 | 2021753120 | 4455 | 4455 | 4455 | 4440 | 384 |
| 637 | 20230927 | 101500 | 2020044280 | 4450 | 4430 | 4455 | 4430 | 2090 |
| 638 | 20230927 | 101400 | 2010743605 | 4430 | 4435 | 4450 | 4425 | 7351 |
| 639 | 20230927 | 101300 | 1978116620 | 4435 | 4425 | 4435 | 4415 | 8250 |
| 640 | 20230927 | 101200 | 1941677160 | 4430 | 4425 | 4430 | 4420 | 3069 |
| 641 | 20230927 | 101100 | 1928087895 | 4430 | 4425 | 4435 | 4425 | 1960 |
| 642 | 20230927 | 101000 | 1919405590 | 4425 | 4425 | 4425 | 4425 | 588 |
| 643 | 20230927 | 100900 | 1916803690 | 4440 | 4405 | 4440 | 4405 | 11851 |
| 644 | 20230927 | 100800 | 1864465475 | 4405 | 4430 | 4430 | 4405 | 624 |
| 645 | 20230927 | 100700 | 1861710270 | 4425 | 4410 | 4430 | 4395 | 2359 |
| 646 | 20230927 | 100600 | 1851293800 | 4400 | 4375 | 4410 | 4375 | 11837 |
| 647 | 20230927 | 100500 | 1799360775 | 4385 | 4385 | 4385 | 4370 | 4597 |
| 648 | 20230927 | 100400 | 1779241440 | 4375 | 4400 | 4400 | 4370 | 20568 |
| 649 | 20230927 | 100300 | 1689052085 | 4395 | 4420 | 4420 | 4395 | 19211 |
| 650 | 20230927 | 100200 | 1604480130 | 4420 | 4425 | 4435 | 4420 | 5118 |
| 651 | 20230927 | 100100 | 1581856595 | 4425 | 4430 | 4435 | 4425 | 5263 |
| 652 | 20230927 | 100000 | 1558555425 | 4430 | 4445 | 4445 | 4430 | 760 |
| 653 | 20230927 | 095900 | 1555182615 | 4440 | 4430 | 4440 | 4430 | 790 |
| 654 | 20230927 | 095800 | 1551675490 | 4425 | 4440 | 4440 | 4425 | 3270 |
| 655 | 20230927 | 095700 | 1537190660 | 4440 | 4445 | 4450 | 4440 | 2501 |
| 656 | 20230927 | 095600 | 1526070295 | 4440 | 4440 | 4440 | 4425 | 801 |
| 657 | 20230927 | 095500 | 1522519580 | 4435 | 4430 | 4450 | 4430 | 1056 |
| 658 | 20230927 | 095400 | 1517835935 | 4425 | 4435 | 4440 | 4425 | 4378 |
| 659 | 20230927 | 095300 | 1498438670 | 4435 | 4445 | 4445 | 4435 | 2833 |
| 660 | 20230927 | 095200 | 1485863245 | 4445 | 4460 | 4460 | 4445 | 2894 |
| 661 | 20230927 | 095100 | 1472985940 | 4460 | 4475 | 4480 | 4455 | 1679 |
| 662 | 20230927 | 095000 | 1465496520 | 4460 | 4460 | 4460 | 4460 | 602 |
| 663 | 20230927 | 094900 | 1462811600 | 4460 | 4470 | 4470 | 4455 | 3751 |
| 664 | 20230927 | 094800 | 1446072585 | 4475 | 4475 | 4475 | 4465 | 268 |
| 665 | 20230927 | 094700 | 1444873555 | 4465 | 4480 | 4480 | 4465 | 243 |
| 666 | 20230927 | 094600 | 1443787790 | 4480 | 4465 | 4480 | 4465 | 3350 |
| 667 | 20230927 | 094500 | 1428820790 | 4470 | 4465 | 4485 | 4460 | 2454 |
| 668 | 20230927 | 094400 | 1417854740 | 4465 | 4475 | 4475 | 4465 | 4370 |
| 669 | 20230927 | 094300 | 1398325310 | 4470 | 4475 | 4475 | 4470 | 2799 |
| 670 | 20230927 | 094200 | 1385808290 | 4480 | 4460 | 4480 | 4460 | 4026 |
| 671 | 20230927 | 094100 | 1367821540 | 4465 | 4470 | 4470 | 4465 | 1511 |
| 672 | 20230927 | 094000 | 1361069830 | 4475 | 4480 | 4480 | 4475 | 1249 |
| 673 | 20230927 | 093900 | 1355480475 | 4480 | 4485 | 4490 | 4480 | 1618 |
| 674 | 20230927 | 093800 | 1348226385 | 4485 | 4470 | 4485 | 4470 | 1066 |
| 675 | 20230927 | 093700 | 1343452425 | 4460 | 4465 | 4475 | 4460 | 2013 |
| 676 | 20230927 | 093600 | 1334463520 | 4465 | 4465 | 4475 | 4465 | 560 |
| 677 | 20230927 | 093500 | 1331963080 | 4480 | 4465 | 4480 | 4455 | 1882 |
| 678 | 20230927 | 093400 | 1323558600 | 4465 | 4455 | 4465 | 4450 | 1082 |
| 679 | 20230927 | 093300 | 1318737485 | 4450 | 4460 | 4465 | 4450 | 3307 |
| 680 | 20230927 | 093200 | 1303992710 | 4460 | 4460 | 4470 | 4460 | 1146 |
| 681 | 20230927 | 093100 | 1298881050 | 4460 | 4440 | 4460 | 4435 | 7457 |
| 682 | 20230927 | 093000 | 1265707105 | 4440 | 4435 | 4440 | 4430 | 401 |
| 683 | 20230927 | 092900 | 1263928520 | 4435 | 4440 | 4445 | 4435 | 288 |
| 684 | 20230927 | 092800 | 1262649795 | 4440 | 4445 | 4445 | 4435 | 209 |
| 685 | 20230927 | 092700 | 1261721575 | 4445 | 4450 | 4455 | 4430 | 1815 |
| 686 | 20230927 | 092600 | 1253675230 | 4440 | 4430 | 4450 | 4430 | 5413 |
| 687 | 20230927 | 092500 | 1229653755 | 4430 | 4425 | 4450 | 4425 | 1502 |
| 688 | 20230927 | 092400 | 1222992000 | 4425 | 4430 | 4450 | 4425 | 3191 |
| 689 | 20230927 | 092300 | 1208861775 | 4430 | 4460 | 4460 | 4425 | 1901 |
| 690 | 20230927 | 092200 | 1200428495 | 4460 | 4445 | 4470 | 4445 | 1330 |
| 691 | 20230927 | 092100 | 1194498245 | 4435 | 4455 | 4480 | 4435 | 3862 |
| 692 | 20230927 | 092000 | 1177300515 | 4450 | 4390 | 4450 | 4390 | 6350 |
| 693 | 20230927 | 091900 | 1149142485 | 4390 | 4410 | 4440 | 4390 | 23079 |
| 694 | 20230927 | 091800 | 1047530550 | 4415 | 4435 | 4435 | 4410 | 4825 |
| 695 | 20230927 | 091700 | 1026206610 | 4440 | 4445 | 4445 | 4420 | 3724 |
| 696 | 20230927 | 091600 | 1009732830 | 4445 | 4465 | 4465 | 4425 | 1568 |
| 697 | 20230927 | 091500 | 1002770105 | 4465 | 4435 | 4465 | 4425 | 7833 |
| 698 | 20230927 | 091400 | 967992875 | 4445 | 4450 | 4450 | 4425 | 5962 |
| 699 | 20230927 | 091300 | 941506100 | 4445 | 4480 | 4490 | 4445 | 6809 |
| 700 | 20230927 | 091200 | 911118690 | 4490 | 4485 | 4495 | 4470 | 8143 |
| 701 | 20230927 | 091100 | 874665530 | 4485 | 4490 | 4505 | 4475 | 3150 |
| 702 | 20230927 | 091000 | 860539720 | 4500 | 4500 | 4505 | 4475 | 5904 |
| 703 | 20230927 | 090900 | 834040095 | 4475 | 4490 | 4500 | 4465 | 11716 |
| 704 | 20230927 | 090800 | 781554560 | 4490 | 4490 | 4500 | 4480 | 2039 |
| 705 | 20230927 | 090700 | 772399120 | 4490 | 4470 | 4490 | 4460 | 4233 |
| 706 | 20230927 | 090600 | 753427835 | 4470 | 4455 | 4500 | 4455 | 9786 |
| 707 | 20230927 | 090500 | 709627420 | 4455 | 4425 | 4455 | 4405 | 9742 |
| 708 | 20230927 | 090400 | 666385420 | 4405 | 4510 | 4515 | 4385 | 39365 |
| 709 | 20230927 | 090300 | 491340805 | 4510 | 4530 | 4565 | 4495 | 28776 |
| 710 | 20230927 | 090200 | 361257615 | 4530 | 4545 | 4550 | 4530 | 14246 |
| 711 | 20230927 | 090100 | 296581935 | 4545 | 4495 | 4550 | 4495 | 19078 |
| 712 | 20230927 | 090000 | 210263370 | 4495 | 4490 | 4515 | 4490 | 45609 |