38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 205100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 10594 |
| 3 | 20230717 | 205000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20230717 | 204900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20230717 | 204800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20230717 | 204700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20230717 | 204600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20230717 | 204500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20230717 | 204400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20230717 | 204300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20230717 | 204200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20230717 | 204100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20230717 | 204000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20230717 | 203900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20230717 | 203800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20230717 | 203700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20230717 | 203600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20230717 | 203500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20230717 | 203400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20230717 | 203300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20230717 | 203200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20230717 | 203100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20230717 | 203000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20230717 | 202900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20230717 | 202800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20230717 | 202700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20230717 | 202600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20230717 | 202500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20230717 | 202400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20230717 | 202300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20230717 | 202200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20230717 | 202100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 10594 |
| 33 | 20230717 | 202000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20230717 | 201900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20230717 | 201800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20230717 | 201700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20230717 | 201600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20230717 | 201500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20230717 | 201400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20230717 | 201300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20230717 | 201200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20230717 | 201100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20230717 | 201000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20230717 | 200900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20230717 | 200800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20230717 | 200700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20230717 | 200600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20230717 | 200500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20230717 | 200400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20230717 | 200300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20230717 | 200200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20230717 | 200100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20230717 | 200000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20230717 | 195900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20230717 | 195800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20230717 | 195700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20230717 | 195600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20230717 | 195500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20230717 | 195400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20230717 | 195300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20230717 | 195200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20230717 | 195100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 10594 |
| 63 | 20230717 | 195000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20230717 | 194900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20230717 | 194800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20230717 | 194700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20230717 | 194600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20230717 | 194500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20230717 | 194400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20230717 | 194300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20230717 | 194200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20230717 | 194100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20230717 | 194000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20230717 | 193900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20230717 | 193800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20230717 | 193700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20230717 | 193600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20230717 | 193500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20230717 | 193400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20230717 | 193300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20230717 | 193200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20230717 | 193100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20230717 | 193000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20230717 | 192900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20230717 | 192800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20230717 | 192700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20230717 | 192600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20230717 | 192500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20230717 | 192400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20230717 | 192300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20230717 | 192200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20230717 | 192100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 10594 |
| 93 | 20230717 | 192000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20230717 | 191900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20230717 | 191800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20230717 | 191700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20230717 | 191600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20230717 | 191500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20230717 | 191400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20230717 | 191300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20230717 | 191200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20230717 | 191100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20230717 | 191000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20230717 | 190900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20230717 | 190800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20230717 | 190700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20230717 | 190600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20230717 | 190500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20230717 | 190400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20230717 | 190300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20230717 | 190200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20230717 | 190100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20230717 | 190000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20230717 | 185900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20230717 | 185800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20230717 | 185700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20230717 | 185600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20230717 | 185500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20230717 | 185400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20230717 | 185300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20230717 | 185200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20230717 | 185100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 10594 |
| 123 | 20230717 | 185000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20230717 | 184900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20230717 | 184800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20230717 | 184700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20230717 | 184600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20230717 | 184500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20230717 | 184400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20230717 | 184300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20230717 | 184200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20230717 | 184100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20230717 | 184000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20230717 | 183900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20230717 | 183800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20230717 | 183700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20230717 | 183600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20230717 | 183500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20230717 | 183400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20230717 | 183300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20230717 | 183200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20230717 | 183100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20230717 | 183000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20230717 | 182900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20230717 | 182800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20230717 | 182700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20230717 | 182600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20230717 | 182500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20230717 | 182400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20230717 | 182300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20230717 | 182200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20230717 | 182100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 10594 |
| 153 | 20230717 | 182000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20230717 | 181900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20230717 | 181800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20230717 | 181700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20230717 | 181600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20230717 | 181500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20230717 | 181400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20230717 | 181300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20230717 | 181200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20230717 | 181100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20230717 | 181000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20230717 | 180900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20230717 | 180800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20230717 | 180700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20230717 | 180600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20230717 | 180500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20230717 | 180400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20230717 | 180300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20230717 | 180200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20230717 | 180100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20230717 | 180000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20230717 | 175900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20230717 | 175800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20230717 | 175700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20230717 | 175600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20230717 | 175500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20230717 | 175400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20230717 | 175300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20230717 | 175200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20230717 | 175100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 10594 |
| 183 | 20230717 | 175000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20230717 | 174900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20230717 | 174800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20230717 | 174700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20230717 | 174600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20230717 | 174500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20230717 | 174400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20230717 | 174300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20230717 | 174200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20230717 | 174100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20230717 | 174000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20230717 | 173900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20230717 | 173800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20230717 | 173700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20230717 | 173600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20230717 | 173500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20230717 | 173400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20230717 | 173300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20230717 | 173200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20230717 | 173100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20230717 | 173000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20230717 | 172900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20230717 | 172800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20230717 | 172700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20230717 | 172600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20230717 | 172500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20230717 | 172400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20230717 | 172300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20230717 | 172200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20230717 | 172100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 10594 |
| 213 | 20230717 | 172000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20230717 | 171900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20230717 | 171800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 216 | 20230717 | 171700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 217 | 20230717 | 171600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 218 | 20230717 | 171500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 219 | 20230717 | 171400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 220 | 20230717 | 171300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 221 | 20230717 | 171200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 222 | 20230717 | 171100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 223 | 20230717 | 171000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20230717 | 170900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20230717 | 170800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 226 | 20230717 | 170700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 227 | 20230717 | 170600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 228 | 20230717 | 170500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20230717 | 170400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20230717 | 170300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20230717 | 170200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20230717 | 170100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20230717 | 170000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20230717 | 165900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20230717 | 165800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20230717 | 165700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20230717 | 165600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20230717 | 165500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 239 | 20230717 | 165400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 240 | 20230717 | 165300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 241 | 20230717 | 165200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 242 | 20230717 | 165100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 10594 |
| 243 | 20230717 | 165000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 244 | 20230717 | 164900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 245 | 20230717 | 164800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 246 | 20230717 | 164700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 247 | 20230717 | 164600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 248 | 20230717 | 164500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 249 | 20230717 | 164400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 250 | 20230717 | 164300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 251 | 20230717 | 164200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 252 | 20230717 | 164100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 253 | 20230717 | 164000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 254 | 20230717 | 163900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 255 | 20230717 | 163800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 256 | 20230717 | 163700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 257 | 20230717 | 163600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 258 | 20230717 | 163500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 259 | 20230717 | 163400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 260 | 20230717 | 163300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 261 | 20230717 | 163200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 262 | 20230717 | 163100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 263 | 20230717 | 163000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 264 | 20230717 | 162900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 265 | 20230717 | 162800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 266 | 20230717 | 162700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 267 | 20230717 | 162600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 268 | 20230717 | 162500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 269 | 20230717 | 162400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 270 | 20230717 | 162300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 271 | 20230717 | 162200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 272 | 20230717 | 162100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 10594 |
| 273 | 20230717 | 162000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 274 | 20230717 | 161900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 275 | 20230717 | 161800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 276 | 20230717 | 161700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 277 | 20230717 | 161600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 278 | 20230717 | 161500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 279 | 20230717 | 161400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 280 | 20230717 | 161300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 281 | 20230717 | 161200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 282 | 20230717 | 161100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 283 | 20230717 | 161000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 284 | 20230717 | 160900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 285 | 20230717 | 160800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 286 | 20230717 | 160700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 287 | 20230717 | 160600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 288 | 20230717 | 160500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 289 | 20230717 | 160400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 290 | 20230717 | 160300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 291 | 20230717 | 160200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 292 | 20230717 | 160100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 293 | 20230717 | 160000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 294 | 20230717 | 155900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 295 | 20230717 | 155800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 296 | 20230717 | 155700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 297 | 20230717 | 155600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 298 | 20230717 | 155500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 299 | 20230717 | 155400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 300 | 20230717 | 155300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 301 | 20230717 | 155200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 302 | 20230717 | 155100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 10594 |
| 303 | 20230717 | 155000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 304 | 20230717 | 154900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 305 | 20230717 | 154800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 306 | 20230717 | 154700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 307 | 20230717 | 154600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 308 | 20230717 | 154500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 309 | 20230717 | 154400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 310 | 20230717 | 154300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 311 | 20230717 | 154200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 312 | 20230717 | 154100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 313 | 20230717 | 154000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 314 | 20230717 | 153900 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 315 | 20230717 | 153800 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 316 | 20230717 | 153700 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 317 | 20230717 | 153600 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 318 | 20230717 | 153500 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 319 | 20230717 | 153400 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 320 | 20230717 | 153300 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 321 | 20230717 | 153200 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 322 | 20230717 | 153100 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 323 | 20230717 | 153000 | 25522763700 | 90200 | 90200 | 90200 | 90200 | 10594 |
| 324 | 20230717 | 152900 | 24567184900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 325 | 20230717 | 152800 | 24567184900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 326 | 20230717 | 152700 | 24567184900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 327 | 20230717 | 152600 | 24567184900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 328 | 20230717 | 152500 | 24567184900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 329 | 20230717 | 152400 | 24567184900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 330 | 20230717 | 152300 | 24567184900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 331 | 20230717 | 152200 | 24567184900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 332 | 20230717 | 152100 | 24567184900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 333 | 20230717 | 152000 | 24567184900 | 90200 | 90200 | 90200 | 90200 | 0 |
| 334 | 20230717 | 151900 | 24567184900 | 90200 | 90100 | 90200 | 90100 | 1418 |
| 335 | 20230717 | 151800 | 24439345700 | 90200 | 90200 | 90200 | 90100 | 333 |
| 336 | 20230717 | 151700 | 24409314600 | 90100 | 90100 | 90200 | 90100 | 626 |
| 337 | 20230717 | 151600 | 24352879700 | 90100 | 90000 | 90200 | 90000 | 1303 |
| 338 | 20230717 | 151500 | 24235474600 | 90100 | 90000 | 90100 | 90000 | 371 |
| 339 | 20230717 | 151400 | 24202079200 | 90100 | 90100 | 90100 | 90000 | 395 |
| 340 | 20230717 | 151300 | 24166516400 | 90000 | 90000 | 90100 | 90000 | 517 |
| 341 | 20230717 | 151200 | 24119975700 | 90000 | 90000 | 90100 | 90000 | 584 |
| 342 | 20230717 | 151100 | 24067388100 | 90100 | 90000 | 90100 | 90000 | 488 |
| 343 | 20230717 | 151000 | 24023465300 | 90100 | 90000 | 90100 | 90000 | 1013 |
| 344 | 20230717 | 150900 | 23932222700 | 90000 | 90000 | 90100 | 90000 | 449 |
| 345 | 20230717 | 150800 | 23891812200 | 90000 | 90000 | 90100 | 90000 | 822 |
| 346 | 20230717 | 150700 | 23817829900 | 90000 | 90000 | 90100 | 90000 | 519 |
| 347 | 20230717 | 150600 | 23771115200 | 90000 | 90000 | 90100 | 89900 | 574 |
| 348 | 20230717 | 150500 | 23719470100 | 89900 | 90000 | 90000 | 89900 | 1223 |
| 349 | 20230717 | 150400 | 23609422000 | 89900 | 90000 | 90100 | 89900 | 392 |
| 350 | 20230717 | 150300 | 23574150900 | 90000 | 89900 | 90100 | 89900 | 930 |
| 351 | 20230717 | 150200 | 23490474700 | 90000 | 89900 | 90000 | 89900 | 506 |
| 352 | 20230717 | 150100 | 23444966300 | 90000 | 90000 | 90100 | 89900 | 511 |
| 353 | 20230717 | 150000 | 23398988400 | 90000 | 89900 | 90100 | 89900 | 2633 |
| 354 | 20230717 | 145900 | 23162042900 | 89900 | 89900 | 90000 | 89900 | 348 |
| 355 | 20230717 | 145800 | 23130753000 | 89900 | 90100 | 90100 | 89900 | 1848 |
| 356 | 20230717 | 145700 | 22964444300 | 90000 | 90100 | 90200 | 90000 | 459 |
| 357 | 20230717 | 145600 | 22923120900 | 90100 | 90100 | 90200 | 90000 | 1763 |
| 358 | 20230717 | 145500 | 22764299300 | 90100 | 90100 | 90200 | 90100 | 535 |
| 359 | 20230717 | 145400 | 22716079000 | 90200 | 90100 | 90200 | 90100 | 479 |
| 360 | 20230717 | 145300 | 22672910000 | 90200 | 90200 | 90300 | 90200 | 851 |
| 361 | 20230717 | 145200 | 22596149100 | 90200 | 90200 | 90300 | 90200 | 654 |
| 362 | 20230717 | 145100 | 22537144400 | 90200 | 90200 | 90300 | 90200 | 421 |
| 363 | 20230717 | 145000 | 22499169600 | 90200 | 90200 | 90300 | 90200 | 689 |
| 364 | 20230717 | 144900 | 22437019800 | 90200 | 90200 | 90300 | 90200 | 437 |
| 365 | 20230717 | 144800 | 22397601900 | 90200 | 90300 | 90300 | 90200 | 634 |
| 366 | 20230717 | 144700 | 22340396200 | 90300 | 90200 | 90400 | 90200 | 403 |
| 367 | 20230717 | 144600 | 22304012100 | 90300 | 90400 | 90400 | 90200 | 761 |
| 368 | 20230717 | 144500 | 22235292400 | 90300 | 90200 | 90400 | 90200 | 2126 |
| 369 | 20230717 | 144400 | 22043309500 | 90300 | 90300 | 90300 | 90200 | 222 |
| 370 | 20230717 | 144300 | 22023275900 | 90300 | 90200 | 90300 | 90200 | 249 |
| 371 | 20230717 | 144200 | 22000813600 | 90200 | 90200 | 90300 | 90200 | 139 |
| 372 | 20230717 | 144100 | 21988274800 | 90300 | 90300 | 90300 | 90200 | 600 |
| 373 | 20230717 | 144000 | 21934150000 | 90300 | 90200 | 90300 | 90200 | 382 |
| 374 | 20230717 | 143900 | 21899665400 | 90200 | 90200 | 90300 | 90200 | 278 |
| 375 | 20230717 | 143800 | 21874587900 | 90200 | 90200 | 90300 | 90200 | 626 |
| 376 | 20230717 | 143700 | 21818115100 | 90300 | 90200 | 90300 | 90200 | 170 |
| 377 | 20230717 | 143600 | 21802776700 | 90200 | 90200 | 90300 | 90200 | 122 |
| 378 | 20230717 | 143500 | 21791769400 | 90200 | 90200 | 90300 | 90200 | 159 |
| 379 | 20230717 | 143400 | 21777415800 | 90200 | 90200 | 90300 | 90200 | 91 |
| 380 | 20230717 | 143300 | 21769205000 | 90200 | 90300 | 90300 | 90200 | 241 |
| 381 | 20230717 | 143200 | 21747466100 | 90300 | 90200 | 90300 | 90200 | 52 |
| 382 | 20230717 | 143100 | 21742774200 | 90200 | 90200 | 90300 | 90100 | 146 |
| 383 | 20230717 | 143000 | 21729601400 | 90200 | 90200 | 90300 | 90200 | 270 |
| 384 | 20230717 | 142900 | 21705247300 | 90200 | 90200 | 90200 | 90100 | 906 |
| 385 | 20230717 | 142800 | 21623554000 | 90100 | 90200 | 90200 | 90100 | 23 |
| 386 | 20230717 | 142700 | 21621481000 | 90100 | 90100 | 90200 | 90100 | 649 |
| 387 | 20230717 | 142600 | 21562963200 | 90200 | 90200 | 90200 | 90100 | 39 |
| 388 | 20230717 | 142500 | 21559446600 | 90100 | 89900 | 90200 | 89900 | 2115 |
| 389 | 20230717 | 142400 | 21368949500 | 89900 | 89900 | 89900 | 89800 | 270 |
| 390 | 20230717 | 142300 | 21344685100 | 89800 | 90000 | 90000 | 89800 | 759 |
| 391 | 20230717 | 142200 | 21276447200 | 90000 | 89900 | 90000 | 89900 | 34 |
| 392 | 20230717 | 142100 | 21273389700 | 90000 | 89900 | 90000 | 89900 | 153 |
| 393 | 20230717 | 142000 | 21259632100 | 89900 | 90000 | 90000 | 89900 | 165 |
| 394 | 20230717 | 141900 | 21244793400 | 90000 | 90000 | 90000 | 89900 | 49 |
| 395 | 20230717 | 141800 | 21240386600 | 89900 | 89900 | 90000 | 89900 | 155 |
| 396 | 20230717 | 141700 | 21226448500 | 89900 | 89900 | 90000 | 89800 | 159 |
| 397 | 20230717 | 141600 | 21212154400 | 89900 | 89900 | 90000 | 89800 | 454 |
| 398 | 20230717 | 141500 | 21171348400 | 89900 | 90000 | 90000 | 89900 | 502 |
| 399 | 20230717 | 141400 | 21126210300 | 90000 | 90000 | 90100 | 89900 | 139 |
| 400 | 20230717 | 141300 | 21113700700 | 89900 | 90000 | 90100 | 89900 | 74 |
| 401 | 20230717 | 141200 | 21107041500 | 90000 | 89900 | 90000 | 89900 | 151 |
| 402 | 20230717 | 141100 | 21093458200 | 89900 | 89900 | 90000 | 89900 | 221 |
| 403 | 20230717 | 141000 | 21073582100 | 89900 | 90000 | 90100 | 89900 | 187 |
| 404 | 20230717 | 140900 | 21056752100 | 90000 | 89900 | 90100 | 89900 | 1398 |
| 405 | 20230717 | 140800 | 20930997400 | 89800 | 89800 | 89900 | 89800 | 124 |
| 406 | 20230717 | 140700 | 20919860400 | 89800 | 89900 | 89900 | 89800 | 234 |
| 407 | 20230717 | 140600 | 20898832000 | 89900 | 90000 | 90000 | 89900 | 1148 |
| 408 | 20230717 | 140500 | 20795618300 | 90000 | 89900 | 90000 | 89900 | 326 |
| 409 | 20230717 | 140400 | 20766284800 | 90000 | 89900 | 90000 | 89900 | 204 |
| 410 | 20230717 | 140300 | 20747943300 | 90000 | 90100 | 90100 | 89900 | 574 |
| 411 | 20230717 | 140200 | 20696284700 | 90000 | 90100 | 90100 | 90000 | 132 |
| 412 | 20230717 | 140100 | 20684403600 | 90100 | 90000 | 90100 | 90000 | 207 |
| 413 | 20230717 | 140000 | 20665768200 | 90100 | 90100 | 90100 | 90000 | 75 |
| 414 | 20230717 | 135900 | 20659014000 | 90100 | 90100 | 90100 | 90000 | 148 |
| 415 | 20230717 | 135800 | 20645685000 | 90100 | 90100 | 90100 | 90000 | 231 |
| 416 | 20230717 | 135700 | 20624889400 | 90000 | 90000 | 90100 | 90000 | 137 |
| 417 | 20230717 | 135600 | 20612557900 | 90000 | 90000 | 90100 | 90000 | 276 |
| 418 | 20230717 | 135500 | 20587703700 | 90000 | 90100 | 90100 | 90000 | 126 |
| 419 | 20230717 | 135400 | 20576361300 | 90000 | 90000 | 90100 | 90000 | 244 |
| 420 | 20230717 | 135300 | 20554400200 | 90100 | 90100 | 90100 | 90000 | 51 |
| 421 | 20230717 | 135200 | 20549808000 | 90000 | 90000 | 90100 | 90000 | 142 |
| 422 | 20230717 | 135100 | 20537027000 | 90100 | 90100 | 90100 | 90000 | 165 |
| 423 | 20230717 | 135000 | 20522173000 | 90100 | 90100 | 90100 | 90000 | 226 |
| 424 | 20230717 | 134900 | 20501816800 | 90100 | 89900 | 90100 | 89900 | 94 |
| 425 | 20230717 | 134800 | 20493356600 | 89900 | 90000 | 90100 | 89900 | 1162 |
| 426 | 20230717 | 134700 | 20388870000 | 90000 | 89800 | 90000 | 89800 | 812 |
| 427 | 20230717 | 134600 | 20315827800 | 89800 | 89900 | 89900 | 89800 | 147 |
| 428 | 20230717 | 134500 | 20302626500 | 89900 | 89900 | 90000 | 89800 | 208 |
| 429 | 20230717 | 134400 | 20283931400 | 90000 | 89900 | 90000 | 89800 | 270 |
| 430 | 20230717 | 134300 | 20259649100 | 89800 | 89800 | 90000 | 89700 | 560 |
| 431 | 20230717 | 134200 | 20209320700 | 89900 | 89900 | 89900 | 89700 | 650 |
| 432 | 20230717 | 134100 | 20150950800 | 89900 | 89900 | 89900 | 89800 | 174 |
| 433 | 20230717 | 134000 | 20135319400 | 90000 | 89900 | 90000 | 89900 | 473 |
| 434 | 20230717 | 133900 | 20092796500 | 89800 | 89900 | 90000 | 89800 | 205 |
| 435 | 20230717 | 133800 | 20074368400 | 89900 | 89800 | 90000 | 89800 | 620 |
| 436 | 20230717 | 133700 | 20018641700 | 89900 | 89800 | 89900 | 89800 | 74 |
| 437 | 20230717 | 133600 | 20011996100 | 89800 | 89900 | 89900 | 89700 | 1242 |
| 438 | 20230717 | 133500 | 19900482300 | 89800 | 89900 | 90000 | 89800 | 1662 |
| 439 | 20230717 | 133400 | 19751222500 | 89900 | 89900 | 90000 | 89900 | 120 |
| 440 | 20230717 | 133300 | 19740433900 | 89800 | 89800 | 90000 | 89800 | 1120 |
| 441 | 20230717 | 133200 | 19639798500 | 89800 | 89900 | 89900 | 89800 | 52 |
| 442 | 20230717 | 133100 | 19635126000 | 89900 | 89800 | 89900 | 89800 | 362 |
| 443 | 20230717 | 133000 | 19602606800 | 89800 | 89800 | 89900 | 89800 | 79 |
| 444 | 20230717 | 132900 | 19595512000 | 89800 | 89900 | 89900 | 89800 | 414 |
| 445 | 20230717 | 132800 | 19558308100 | 89900 | 89900 | 90000 | 89900 | 850 |
| 446 | 20230717 | 132700 | 19481892700 | 89900 | 90000 | 90000 | 89900 | 998 |
| 447 | 20230717 | 132600 | 19392076300 | 90100 | 90000 | 90100 | 90000 | 7 |
| 448 | 20230717 | 132500 | 19391445800 | 90000 | 90100 | 90200 | 90000 | 358 |
| 449 | 20230717 | 132400 | 19359198100 | 90000 | 90100 | 90100 | 90000 | 50 |
| 450 | 20230717 | 132300 | 19354696100 | 90000 | 90000 | 90100 | 90000 | 258 |
| 451 | 20230717 | 132200 | 19331455500 | 90100 | 89900 | 90100 | 89900 | 724 |
| 452 | 20230717 | 132100 | 19266319400 | 89900 | 90000 | 90000 | 89900 | 151 |
| 453 | 20230717 | 132000 | 19252741300 | 89900 | 89900 | 90000 | 89900 | 88 |
| 454 | 20230717 | 131900 | 19244828900 | 90000 | 90000 | 90000 | 89900 | 194 |
| 455 | 20230717 | 131800 | 19227377600 | 89900 | 89900 | 90000 | 89900 | 193 |
| 456 | 20230717 | 131700 | 19210022500 | 89900 | 89900 | 90000 | 89900 | 35 |
| 457 | 20230717 | 131600 | 19206875500 | 89900 | 89900 | 90000 | 89900 | 456 |
| 458 | 20230717 | 131500 | 19165879400 | 90000 | 89900 | 90000 | 89900 | 253 |
| 459 | 20230717 | 131400 | 19143126000 | 89900 | 90000 | 90000 | 89900 | 22 |
| 460 | 20230717 | 131300 | 19141147600 | 90000 | 90000 | 90000 | 89900 | 301 |
| 461 | 20230717 | 131200 | 19114084900 | 90000 | 90000 | 90000 | 89900 | 200 |
| 462 | 20230717 | 131100 | 19096101100 | 90000 | 90000 | 90000 | 89900 | 210 |
| 463 | 20230717 | 131000 | 19077221200 | 90000 | 89900 | 90100 | 89900 | 414 |
| 464 | 20230717 | 130900 | 19039967000 | 90000 | 89900 | 90000 | 89900 | 178 |
| 465 | 20230717 | 130800 | 19023959300 | 90000 | 90000 | 90100 | 89900 | 176 |
| 466 | 20230717 | 130700 | 19008122500 | 90000 | 90100 | 90100 | 90000 | 244 |
| 467 | 20230717 | 130600 | 18986159400 | 90000 | 90100 | 90100 | 90000 | 109 |
| 468 | 20230717 | 130500 | 18976348800 | 90000 | 90000 | 90100 | 90000 | 217 |
| 469 | 20230717 | 130400 | 18956818400 | 90000 | 90000 | 90100 | 90000 | 84 |
| 470 | 20230717 | 130300 | 18949253900 | 90100 | 90000 | 90100 | 90000 | 20 |
| 471 | 20230717 | 130200 | 18947453100 | 90100 | 90000 | 90100 | 90000 | 354 |
| 472 | 20230717 | 130100 | 18915572700 | 90000 | 89900 | 90100 | 89900 | 224 |
| 473 | 20230717 | 130000 | 18895412500 | 90000 | 89900 | 90000 | 89900 | 210 |
| 474 | 20230717 | 125900 | 18876514100 | 89900 | 89900 | 90000 | 89900 | 216 |
| 475 | 20230717 | 125800 | 18857095200 | 89900 | 89900 | 90000 | 89900 | 864 |
| 476 | 20230717 | 125700 | 18779338000 | 90000 | 90000 | 90000 | 89900 | 35 |
| 477 | 20230717 | 125600 | 18776189300 | 89900 | 89900 | 90000 | 89900 | 763 |
| 478 | 20230717 | 125500 | 18707595100 | 89900 | 89900 | 90000 | 89900 | 84 |
| 479 | 20230717 | 125400 | 18700039400 | 90000 | 90100 | 90100 | 90000 | 502 |
| 480 | 20230717 | 125300 | 18654853900 | 90000 | 90100 | 90200 | 90000 | 3590 |
| 481 | 20230717 | 125200 | 18331551100 | 90100 | 90100 | 90200 | 90100 | 552 |
| 482 | 20230717 | 125100 | 18281814900 | 90200 | 90100 | 90200 | 90100 | 159 |
| 483 | 20230717 | 125000 | 18267484800 | 90100 | 90200 | 90200 | 90100 | 199 |
| 484 | 20230717 | 124900 | 18249542100 | 90200 | 90100 | 90200 | 90100 | 283 |
| 485 | 20230717 | 124800 | 18224026300 | 90200 | 90300 | 90300 | 90200 | 1557 |
| 486 | 20230717 | 124700 | 18083582200 | 90300 | 90300 | 90300 | 90200 | 205 |
| 487 | 20230717 | 124600 | 18065083500 | 90300 | 90300 | 90300 | 90200 | 195 |
| 488 | 20230717 | 124500 | 18047485200 | 90300 | 90300 | 90300 | 90200 | 915 |
| 489 | 20230717 | 124400 | 17964929600 | 90300 | 90200 | 90300 | 90200 | 232 |
| 490 | 20230717 | 124300 | 17943991000 | 90300 | 90200 | 90300 | 90200 | 144 |
| 491 | 20230717 | 124200 | 17930997800 | 90300 | 90300 | 90300 | 90200 | 129 |
| 492 | 20230717 | 124100 | 17919359000 | 90300 | 90300 | 90300 | 90200 | 193 |
| 493 | 20230717 | 124000 | 17901943900 | 90300 | 90300 | 90300 | 90200 | 50 |
| 494 | 20230717 | 123900 | 17897430600 | 90300 | 90300 | 90300 | 90200 | 163 |
| 495 | 20230717 | 123800 | 17882722900 | 90300 | 90200 | 90300 | 90200 | 142 |
| 496 | 20230717 | 123700 | 17869911700 | 90200 | 90200 | 90300 | 90200 | 216 |
| 497 | 20230717 | 123600 | 17850409000 | 90200 | 90300 | 90400 | 90200 | 808 |
| 498 | 20230717 | 123500 | 17777455200 | 90300 | 90300 | 90400 | 90300 | 243 |
| 499 | 20230717 | 123400 | 17755498700 | 90400 | 90300 | 90400 | 90300 | 105 |
| 500 | 20230717 | 123300 | 17746013800 | 90400 | 90400 | 90400 | 90300 | 594 |
| 501 | 20230717 | 123200 | 17692364900 | 90400 | 90300 | 90400 | 90300 | 149 |
| 502 | 20230717 | 123100 | 17678906800 | 90300 | 90400 | 90400 | 90300 | 59 |
| 503 | 20230717 | 123000 | 17673576600 | 90300 | 90300 | 90400 | 90300 | 295 |
| 504 | 20230717 | 122900 | 17646921400 | 90400 | 90400 | 90400 | 90300 | 174 |
| 505 | 20230717 | 122800 | 17631204100 | 90400 | 90300 | 90400 | 90300 | 90 |
| 506 | 20230717 | 122700 | 17623071100 | 90400 | 90400 | 90400 | 90300 | 80 |
| 507 | 20230717 | 122600 | 17615842200 | 90400 | 90400 | 90500 | 90300 | 387 |
| 508 | 20230717 | 122500 | 17580864700 | 90400 | 90400 | 90400 | 90300 | 686 |
| 509 | 20230717 | 122400 | 17518865400 | 90300 | 90300 | 90400 | 90300 | 106 |
| 510 | 20230717 | 122300 | 17509287200 | 90300 | 90400 | 90400 | 90300 | 562 |
| 511 | 20230717 | 122200 | 17458498800 | 90400 | 90300 | 90400 | 90300 | 47 |
| 512 | 20230717 | 122100 | 17454253100 | 90400 | 90300 | 90400 | 90300 | 160 |
| 513 | 20230717 | 122000 | 17439795200 | 90400 | 90400 | 90400 | 90300 | 618 |
| 514 | 20230717 | 121900 | 17383968800 | 90400 | 90400 | 90400 | 90300 | 510 |
| 515 | 20230717 | 121800 | 17337867100 | 90400 | 90300 | 90400 | 90300 | 301 |
| 516 | 20230717 | 121700 | 17310659200 | 90300 | 90300 | 90400 | 90200 | 168 |
| 517 | 20230717 | 121600 | 17295484700 | 90300 | 90300 | 90400 | 90200 | 735 |
| 518 | 20230717 | 121500 | 17229114000 | 90300 | 90300 | 90300 | 90200 | 70 |
| 519 | 20230717 | 121400 | 17222794800 | 90300 | 90300 | 90300 | 90200 | 174 |
| 520 | 20230717 | 121300 | 17207087800 | 90200 | 90300 | 90400 | 90200 | 424 |
| 521 | 20230717 | 121200 | 17168812100 | 90300 | 90300 | 90400 | 90300 | 108 |
| 522 | 20230717 | 121100 | 17159055200 | 90200 | 90300 | 90400 | 90200 | 129 |
| 523 | 20230717 | 121000 | 17147414200 | 90200 | 90200 | 90300 | 90200 | 171 |
| 524 | 20230717 | 120900 | 17131986700 | 90200 | 90200 | 90300 | 90200 | 88 |
| 525 | 20230717 | 120800 | 17124045400 | 90200 | 90300 | 90300 | 90200 | 291 |
| 526 | 20230717 | 120700 | 17097795700 | 90300 | 90300 | 90400 | 90300 | 51 |
| 527 | 20230717 | 120600 | 17093190100 | 90300 | 90200 | 90300 | 90100 | 528 |
| 528 | 20230717 | 120500 | 17045530700 | 90200 | 90200 | 90200 | 90100 | 1204 |
| 529 | 20230717 | 120400 | 16936997000 | 90200 | 90400 | 90400 | 90200 | 803 |
| 530 | 20230717 | 120300 | 16864487200 | 90300 | 90300 | 90400 | 90300 | 244 |
| 531 | 20230717 | 120200 | 16842443800 | 90300 | 90400 | 90400 | 90300 | 542 |
| 532 | 20230717 | 120100 | 16793454700 | 90400 | 90400 | 90500 | 90400 | 209 |
| 533 | 20230717 | 120000 | 16774561000 | 90400 | 90400 | 90600 | 90400 | 361 |
| 534 | 20230717 | 115900 | 16741919000 | 90400 | 90400 | 90500 | 90400 | 85 |
| 535 | 20230717 | 115800 | 16734231800 | 90400 | 90400 | 90500 | 90400 | 148 |
| 536 | 20230717 | 115700 | 16720852400 | 90400 | 90400 | 90400 | 90300 | 180 |
| 537 | 20230717 | 115600 | 16704589700 | 90400 | 90500 | 90600 | 90300 | 588 |
| 538 | 20230717 | 115500 | 16651374800 | 90600 | 90600 | 90600 | 90400 | 484 |
| 539 | 20230717 | 115400 | 16607539900 | 90600 | 90600 | 90600 | 90500 | 272 |
| 540 | 20230717 | 115300 | 16582904000 | 90700 | 90600 | 90700 | 90500 | 702 |
| 541 | 20230717 | 115200 | 16519303200 | 90500 | 90400 | 90600 | 90400 | 425 |
| 542 | 20230717 | 115100 | 16480841300 | 90500 | 90400 | 90500 | 90400 | 188 |
| 543 | 20230717 | 115000 | 16463836900 | 90400 | 90200 | 90400 | 90200 | 1136 |
| 544 | 20230717 | 114900 | 16361240000 | 90200 | 90200 | 90300 | 90200 | 1102 |
| 545 | 20230717 | 114800 | 16261836500 | 90200 | 90300 | 90300 | 90200 | 306 |
| 546 | 20230717 | 114700 | 16234207400 | 90300 | 90300 | 90300 | 90300 | 108 |
| 547 | 20230717 | 114600 | 16224455000 | 90300 | 90300 | 90300 | 90300 | 52 |
| 548 | 20230717 | 114500 | 16219759400 | 90300 | 90300 | 90400 | 90300 | 344 |
| 549 | 20230717 | 114400 | 16188696100 | 90400 | 90500 | 90500 | 90400 | 272 |
| 550 | 20230717 | 114300 | 16164107000 | 90400 | 90500 | 90500 | 90400 | 372 |
| 551 | 20230717 | 114200 | 16130470200 | 90500 | 90500 | 90500 | 90500 | 403 |
| 552 | 20230717 | 114100 | 16093998700 | 90500 | 90500 | 90500 | 90500 | 188 |
| 553 | 20230717 | 114000 | 16076984700 | 90500 | 90600 | 90600 | 90500 | 141 |
| 554 | 20230717 | 113900 | 16064223900 | 90500 | 90600 | 90600 | 90500 | 133 |
| 555 | 20230717 | 113800 | 16052187100 | 90600 | 90600 | 90600 | 90500 | 180 |
| 556 | 20230717 | 113700 | 16035880200 | 90600 | 90700 | 90700 | 90600 | 788 |
| 557 | 20230717 | 113600 | 15964478800 | 90700 | 90600 | 90700 | 90600 | 448 |
| 558 | 20230717 | 113500 | 15923860500 | 90600 | 90600 | 90700 | 90600 | 64 |
| 559 | 20230717 | 113400 | 15918061000 | 90600 | 90400 | 90700 | 90300 | 2103 |
| 560 | 20230717 | 113300 | 15727494800 | 90400 | 90400 | 90500 | 90300 | 417 |
| 561 | 20230717 | 113200 | 15689771000 | 90400 | 90400 | 90400 | 90300 | 71 |
| 562 | 20230717 | 113100 | 15683355200 | 90300 | 90300 | 90400 | 90300 | 346 |
| 563 | 20230717 | 113000 | 15652091400 | 90300 | 90300 | 90400 | 90300 | 459 |
| 564 | 20230717 | 112900 | 15610612300 | 90300 | 90300 | 90400 | 90300 | 38 |
| 565 | 20230717 | 112800 | 15607178200 | 90300 | 90300 | 90400 | 90300 | 1446 |
| 566 | 20230717 | 112700 | 15476554600 | 90200 | 90200 | 90200 | 90100 | 491 |
| 567 | 20230717 | 112600 | 15432266500 | 90200 | 90200 | 90300 | 90200 | 467 |
| 568 | 20230717 | 112500 | 15390133000 | 90300 | 90200 | 90300 | 90200 | 25 |
| 569 | 20230717 | 112400 | 15387877100 | 90300 | 90200 | 90300 | 90200 | 251 |
| 570 | 20230717 | 112300 | 15365236100 | 90200 | 90100 | 90300 | 90100 | 153 |
| 571 | 20230717 | 112200 | 15351438400 | 90100 | 90200 | 90200 | 90100 | 498 |
| 572 | 20230717 | 112100 | 15306525000 | 90100 | 90000 | 90200 | 90000 | 1265 |
| 573 | 20230717 | 112000 | 15192566100 | 89900 | 89900 | 90000 | 89900 | 181 |
| 574 | 20230717 | 111900 | 15176281300 | 90000 | 90000 | 90000 | 89800 | 109 |
| 575 | 20230717 | 111800 | 15166482500 | 89900 | 89900 | 90000 | 89900 | 238 |
| 576 | 20230717 | 111700 | 15145085900 | 89900 | 89900 | 90000 | 89900 | 314 |
| 577 | 20230717 | 111600 | 15116857100 | 89900 | 90000 | 90100 | 89900 | 126 |
| 578 | 20230717 | 111500 | 15105520700 | 90000 | 90000 | 90000 | 90000 | 227 |
| 579 | 20230717 | 111400 | 15085090700 | 90100 | 90000 | 90100 | 89900 | 236 |
| 580 | 20230717 | 111300 | 15063851700 | 89900 | 90000 | 90000 | 89900 | 251 |
| 581 | 20230717 | 111200 | 15041264000 | 90000 | 90100 | 90100 | 90000 | 570 |
| 582 | 20230717 | 111100 | 14989940000 | 90100 | 90100 | 90200 | 90100 | 104 |
| 583 | 20230717 | 111000 | 14980568300 | 90100 | 90200 | 90200 | 90100 | 102 |
| 584 | 20230717 | 110900 | 14971377100 | 90100 | 90100 | 90200 | 90100 | 122 |
| 585 | 20230717 | 110800 | 14960384600 | 90100 | 90100 | 90200 | 89700 | 2057 |
| 586 | 20230717 | 110700 | 14775358400 | 90100 | 90200 | 90200 | 90000 | 172 |
| 587 | 20230717 | 110600 | 14759862300 | 90200 | 90100 | 90300 | 90100 | 674 |
| 588 | 20230717 | 110500 | 14699118000 | 90100 | 90100 | 90100 | 90000 | 954 |
| 589 | 20230717 | 110400 | 14613214000 | 90200 | 90100 | 90200 | 90100 | 335 |
| 590 | 20230717 | 110300 | 14583030300 | 90100 | 90200 | 90200 | 90100 | 446 |
| 591 | 20230717 | 110200 | 14542806900 | 90200 | 90300 | 90400 | 90200 | 855 |
| 592 | 20230717 | 110100 | 14465600200 | 90300 | 90300 | 90400 | 90300 | 679 |
| 593 | 20230717 | 110000 | 14404286400 | 90300 | 90400 | 90400 | 90300 | 141 |
| 594 | 20230717 | 105900 | 14391553700 | 90300 | 90400 | 90400 | 90300 | 80 |
| 595 | 20230717 | 105800 | 14384323100 | 90400 | 90300 | 90400 | 90300 | 468 |
| 596 | 20230717 | 105700 | 14342045500 | 90400 | 90500 | 90500 | 90400 | 185 |
| 597 | 20230717 | 105600 | 14325308300 | 90500 | 90500 | 90500 | 90500 | 88 |
| 598 | 20230717 | 105500 | 14317344300 | 90500 | 90400 | 90600 | 90300 | 432 |
| 599 | 20230717 | 105400 | 14278250100 | 90500 | 90300 | 90500 | 90200 | 2299 |
| 600 | 20230717 | 105300 | 14070564300 | 90300 | 90500 | 90500 | 90300 | 448 |
| 601 | 20230717 | 105200 | 14030073000 | 90500 | 90400 | 90500 | 90400 | 395 |
| 602 | 20230717 | 105100 | 13994357200 | 90400 | 90500 | 90600 | 90400 | 628 |
| 603 | 20230717 | 105000 | 13937560200 | 90500 | 90600 | 90600 | 90500 | 344 |
| 604 | 20230717 | 104900 | 13906422400 | 90600 | 90500 | 90600 | 90500 | 514 |
| 605 | 20230717 | 104800 | 13859884800 | 90500 | 90600 | 90600 | 90500 | 322 |
| 606 | 20230717 | 104700 | 13830721300 | 90600 | 90600 | 90600 | 90500 | 285 |
| 607 | 20230717 | 104600 | 13804911800 | 90600 | 90800 | 90800 | 90600 | 904 |
| 608 | 20230717 | 104500 | 13722939400 | 90800 | 90800 | 90800 | 90700 | 1105 |
| 609 | 20230717 | 104400 | 13622693300 | 90800 | 90700 | 90800 | 90700 | 221 |
| 610 | 20230717 | 104300 | 13602639200 | 90800 | 90700 | 90800 | 90600 | 1379 |
| 611 | 20230717 | 104200 | 13477562900 | 90700 | 90600 | 90700 | 90600 | 311 |
| 612 | 20230717 | 104100 | 13449375900 | 90600 | 90500 | 90700 | 90500 | 356 |
| 613 | 20230717 | 104000 | 13417109300 | 90600 | 90500 | 90700 | 90500 | 569 |
| 614 | 20230717 | 103900 | 13365549700 | 90600 | 90600 | 90600 | 90500 | 392 |
| 615 | 20230717 | 103800 | 13330043800 | 90600 | 90700 | 90800 | 90500 | 3055 |
| 616 | 20230717 | 103700 | 13053146900 | 90700 | 90700 | 90700 | 90600 | 325 |
| 617 | 20230717 | 103600 | 13023680700 | 90600 | 90400 | 90700 | 90400 | 2138 |
| 618 | 20230717 | 103500 | 12830145500 | 90400 | 90300 | 90400 | 90300 | 842 |
| 619 | 20230717 | 103400 | 12754048300 | 90400 | 90300 | 90400 | 90200 | 838 |
| 620 | 20230717 | 103300 | 12678366600 | 90300 | 90200 | 90300 | 90200 | 231 |
| 621 | 20230717 | 103200 | 12657525500 | 90200 | 90300 | 90300 | 90200 | 664 |
| 622 | 20230717 | 103100 | 12597616100 | 90300 | 90200 | 90300 | 90200 | 528 |
| 623 | 20230717 | 103000 | 12549980800 | 90200 | 90100 | 90200 | 90100 | 1268 |
| 624 | 20230717 | 102900 | 12435636300 | 90100 | 90100 | 90200 | 90000 | 225 |
| 625 | 20230717 | 102800 | 12415364500 | 90100 | 90100 | 90200 | 90000 | 1417 |
| 626 | 20230717 | 102700 | 12287751500 | 90100 | 90100 | 90100 | 90000 | 360 |
| 627 | 20230717 | 102600 | 12255317500 | 90000 | 90100 | 90100 | 90000 | 224 |
| 628 | 20230717 | 102500 | 12235154800 | 90100 | 90100 | 90200 | 90000 | 777 |
| 629 | 20230717 | 102400 | 12165125700 | 90100 | 90100 | 90100 | 90000 | 243 |
| 630 | 20230717 | 102300 | 12143244800 | 90000 | 90100 | 90100 | 90000 | 188 |
| 631 | 20230717 | 102200 | 12126316800 | 90100 | 90100 | 90200 | 90100 | 401 |
| 632 | 20230717 | 102100 | 12090184900 | 90200 | 90200 | 90300 | 90000 | 2158 |
| 633 | 20230717 | 102000 | 11895545800 | 90200 | 89900 | 90300 | 89900 | 2262 |
| 634 | 20230717 | 101900 | 11691844900 | 89900 | 89800 | 90000 | 89800 | 2026 |
| 635 | 20230717 | 101800 | 11509698300 | 89800 | 89800 | 89900 | 89800 | 357 |
| 636 | 20230717 | 101700 | 11477629300 | 89700 | 89700 | 89800 | 89700 | 757 |
| 637 | 20230717 | 101600 | 11409655400 | 89700 | 89800 | 89900 | 89700 | 613 |
| 638 | 20230717 | 101500 | 11354630000 | 89800 | 89800 | 89900 | 89800 | 187 |
| 639 | 20230717 | 101400 | 11337837200 | 89800 | 89900 | 89900 | 89800 | 101 |
| 640 | 20230717 | 101300 | 11328764200 | 89800 | 89800 | 89900 | 89800 | 483 |
| 641 | 20230717 | 101200 | 11285376900 | 89800 | 89600 | 89900 | 89600 | 2122 |
| 642 | 20230717 | 101100 | 11094810600 | 89600 | 89600 | 89700 | 89500 | 126 |
| 643 | 20230717 | 101000 | 11083522200 | 89700 | 89700 | 89700 | 89600 | 538 |
| 644 | 20230717 | 100900 | 11035293600 | 89600 | 89700 | 89700 | 89600 | 427 |
| 645 | 20230717 | 100800 | 10997003400 | 89700 | 89200 | 89700 | 89200 | 2516 |
| 646 | 20230717 | 100700 | 10771901200 | 89200 | 89200 | 89300 | 89200 | 272 |
| 647 | 20230717 | 100600 | 10747631700 | 89300 | 89500 | 89500 | 89300 | 1062 |
| 648 | 20230717 | 100500 | 10652656400 | 89500 | 89600 | 89600 | 89500 | 671 |
| 649 | 20230717 | 100400 | 10592542800 | 89600 | 89700 | 89700 | 89600 | 326 |
| 650 | 20230717 | 100300 | 10563330600 | 89700 | 89500 | 89700 | 89500 | 592 |
| 651 | 20230717 | 100200 | 10510302900 | 89500 | 89400 | 89600 | 89400 | 906 |
| 652 | 20230717 | 100100 | 10429178300 | 89400 | 89400 | 89500 | 89300 | 1380 |
| 653 | 20230717 | 100000 | 10305717700 | 89400 | 89300 | 89400 | 89300 | 367 |
| 654 | 20230717 | 095900 | 10272933400 | 89300 | 89400 | 89400 | 89300 | 815 |
| 655 | 20230717 | 095800 | 10200134500 | 89400 | 89400 | 89500 | 89400 | 893 |
| 656 | 20230717 | 095700 | 10120297900 | 89500 | 89400 | 89500 | 89400 | 620 |
| 657 | 20230717 | 095600 | 10064865800 | 89500 | 89400 | 89500 | 89400 | 260 |
| 658 | 20230717 | 095500 | 10041619700 | 89400 | 89400 | 89500 | 89400 | 439 |
| 659 | 20230717 | 095400 | 10002355600 | 89500 | 89400 | 89500 | 89400 | 208 |
| 660 | 20230717 | 095300 | 9983752700 | 89400 | 89400 | 89500 | 89400 | 727 |
| 661 | 20230717 | 095200 | 9918728600 | 89400 | 89500 | 89500 | 89400 | 155 |
| 662 | 20230717 | 095100 | 9904865200 | 89500 | 89400 | 89500 | 89400 | 1427 |
| 663 | 20230717 | 095000 | 9777277400 | 89300 | 89300 | 89400 | 89300 | 421 |
| 664 | 20230717 | 094900 | 9739670500 | 89400 | 89400 | 89400 | 89300 | 145 |
| 665 | 20230717 | 094800 | 9726708100 | 89300 | 89300 | 89300 | 89200 | 195 |
| 666 | 20230717 | 094700 | 9709295800 | 89300 | 89200 | 89500 | 89200 | 1980 |
| 667 | 20230717 | 094600 | 9532465800 | 89200 | 89200 | 89300 | 89100 | 987 |
| 668 | 20230717 | 094500 | 9444416700 | 89200 | 89100 | 89200 | 89100 | 408 |
| 669 | 20230717 | 094400 | 9408027200 | 89100 | 89100 | 89200 | 89000 | 655 |
| 670 | 20230717 | 094300 | 9349669200 | 89100 | 89200 | 89300 | 89000 | 1974 |
| 671 | 20230717 | 094200 | 9173767300 | 89200 | 89300 | 89400 | 89200 | 2911 |
| 672 | 20230717 | 094100 | 8913836500 | 89300 | 89400 | 89400 | 89300 | 651 |
| 673 | 20230717 | 094000 | 8855666000 | 89400 | 89400 | 89500 | 89400 | 700 |
| 674 | 20230717 | 093900 | 8793085200 | 89500 | 89500 | 89500 | 89400 | 220 |
| 675 | 20230717 | 093800 | 8773406100 | 89500 | 89500 | 89600 | 89400 | 244 |
| 676 | 20230717 | 093700 | 8751569100 | 89500 | 89600 | 89600 | 89400 | 832 |
| 677 | 20230717 | 093600 | 8677105500 | 89600 | 89500 | 89600 | 89500 | 301 |
| 678 | 20230717 | 093500 | 8650154400 | 89500 | 89500 | 89600 | 89400 | 685 |
| 679 | 20230717 | 093400 | 8588844500 | 89500 | 89500 | 89500 | 89400 | 667 |
| 680 | 20230717 | 093300 | 8529172900 | 89500 | 89200 | 89500 | 89200 | 777 |
| 681 | 20230717 | 093200 | 8459736400 | 89200 | 89400 | 89500 | 89200 | 1633 |
| 682 | 20230717 | 093100 | 8313697700 | 89400 | 89100 | 89400 | 89000 | 624 |
| 683 | 20230717 | 093000 | 8258028900 | 89000 | 89100 | 89100 | 89000 | 355 |
| 684 | 20230717 | 092900 | 8226420900 | 89100 | 88900 | 89100 | 88900 | 1455 |
| 685 | 20230717 | 092800 | 8096951300 | 89000 | 88900 | 89000 | 88900 | 876 |
| 686 | 20230717 | 092700 | 8019017200 | 88900 | 88900 | 88900 | 88800 | 779 |
| 687 | 20230717 | 092600 | 7949778800 | 88800 | 88800 | 88900 | 88700 | 950 |
| 688 | 20230717 | 092500 | 7865404400 | 88800 | 88900 | 88900 | 88700 | 962 |
| 689 | 20230717 | 092400 | 7779999100 | 88800 | 88900 | 88900 | 88400 | 667 |
| 690 | 20230717 | 092300 | 7720825100 | 88900 | 88500 | 88900 | 88300 | 4915 |
| 691 | 20230717 | 092200 | 7285594000 | 88500 | 88500 | 88600 | 88400 | 1984 |
| 692 | 20230717 | 092100 | 7110134600 | 88500 | 88600 | 88600 | 88400 | 4021 |
| 693 | 20230717 | 092000 | 6754213000 | 88600 | 88800 | 88800 | 88500 | 3171 |
| 694 | 20230717 | 091900 | 6473116700 | 88700 | 88900 | 88900 | 88700 | 1523 |
| 695 | 20230717 | 091800 | 6337928200 | 88900 | 88900 | 88900 | 88800 | 629 |
| 696 | 20230717 | 091700 | 6282042500 | 88900 | 88900 | 89000 | 88700 | 1966 |
| 697 | 20230717 | 091600 | 6107483000 | 88800 | 89300 | 89300 | 88800 | 2978 |
| 698 | 20230717 | 091500 | 5842262600 | 89200 | 89300 | 89300 | 89100 | 907 |
| 699 | 20230717 | 091400 | 5761339000 | 89200 | 89200 | 89300 | 89100 | 1078 |
| 700 | 20230717 | 091300 | 5665136000 | 89100 | 88900 | 89100 | 88800 | 2964 |
| 701 | 20230717 | 091200 | 5401628900 | 88800 | 88600 | 88900 | 88400 | 4551 |
| 702 | 20230717 | 091100 | 4997946600 | 88700 | 88300 | 88700 | 88100 | 5310 |
| 703 | 20230717 | 091000 | 4529074100 | 88200 | 89000 | 89000 | 88200 | 12222 |
| 704 | 20230717 | 090900 | 3445820100 | 88900 | 89100 | 89100 | 88900 | 6024 |
| 705 | 20230717 | 090800 | 2909684800 | 89100 | 89300 | 89300 | 89000 | 5761 |
| 706 | 20230717 | 090700 | 2396221400 | 89300 | 89400 | 89600 | 89200 | 3036 |
| 707 | 20230717 | 090600 | 2124930400 | 89300 | 89500 | 89500 | 89200 | 4928 |
| 708 | 20230717 | 090500 | 1684750600 | 89600 | 89500 | 89700 | 89500 | 1448 |
| 709 | 20230717 | 090400 | 1555073000 | 89500 | 89500 | 89700 | 89400 | 2857 |
| 710 | 20230717 | 090300 | 1299468800 | 89500 | 89900 | 89900 | 89400 | 3971 |
| 711 | 20230717 | 090200 | 943888700 | 89900 | 89800 | 90000 | 89800 | 1275 |
| 712 | 20230717 | 090100 | 829244500 | 89800 | 90300 | 90300 | 89500 | 2872 |
| 713 | 20230717 | 090000 | 571561400 | 90300 | 90000 | 90300 | 89800 | 6329 |