37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 205500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 552003 |
| 3 | 20230712 | 205400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 4 | 20230712 | 205300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 5 | 20230712 | 205200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 6 | 20230712 | 205100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 7 | 20230712 | 205000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 8 | 20230712 | 204900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 9 | 20230712 | 204800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 10 | 20230712 | 204700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 11 | 20230712 | 204600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 12 | 20230712 | 204500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 13 | 20230712 | 204400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 14 | 20230712 | 204300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 15 | 20230712 | 204200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 16 | 20230712 | 204100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 17 | 20230712 | 204000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 18 | 20230712 | 203900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 19 | 20230712 | 203800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 20 | 20230712 | 203700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 21 | 20230712 | 203600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 22 | 20230712 | 203500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 23 | 20230712 | 203400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 24 | 20230712 | 203300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 25 | 20230712 | 203200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 26 | 20230712 | 203100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 27 | 20230712 | 203000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 28 | 20230712 | 202900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 29 | 20230712 | 202800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 30 | 20230712 | 202700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 31 | 20230712 | 202600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 32 | 20230712 | 202500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 552003 |
| 33 | 20230712 | 202400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 34 | 20230712 | 202300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 35 | 20230712 | 202200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 36 | 20230712 | 202100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 37 | 20230712 | 202000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 38 | 20230712 | 201900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 39 | 20230712 | 201800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 40 | 20230712 | 201700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 41 | 20230712 | 201600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 42 | 20230712 | 201500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 43 | 20230712 | 201400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 44 | 20230712 | 201300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 45 | 20230712 | 201200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 46 | 20230712 | 201100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 47 | 20230712 | 201000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 48 | 20230712 | 200900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 49 | 20230712 | 200800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 50 | 20230712 | 200700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 51 | 20230712 | 200600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 52 | 20230712 | 200500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 53 | 20230712 | 200400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 54 | 20230712 | 200300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 55 | 20230712 | 200200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 56 | 20230712 | 200100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 57 | 20230712 | 200000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 58 | 20230712 | 195900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 59 | 20230712 | 195800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 60 | 20230712 | 195700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 61 | 20230712 | 195600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 62 | 20230712 | 195500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 552003 |
| 63 | 20230712 | 195400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 64 | 20230712 | 195300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 65 | 20230712 | 195200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 66 | 20230712 | 195100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 67 | 20230712 | 195000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 68 | 20230712 | 194900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 69 | 20230712 | 194800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 70 | 20230712 | 194700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 71 | 20230712 | 194600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 72 | 20230712 | 194500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 73 | 20230712 | 194400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 74 | 20230712 | 194300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 75 | 20230712 | 194200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 76 | 20230712 | 194100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 77 | 20230712 | 194000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 78 | 20230712 | 193900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 79 | 20230712 | 193800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 80 | 20230712 | 193700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 81 | 20230712 | 193600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 82 | 20230712 | 193500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 83 | 20230712 | 193400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 84 | 20230712 | 193300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 85 | 20230712 | 193200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 86 | 20230712 | 193100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 87 | 20230712 | 193000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 88 | 20230712 | 192900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 89 | 20230712 | 192800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 90 | 20230712 | 192700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 91 | 20230712 | 192600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 92 | 20230712 | 192500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 552003 |
| 93 | 20230712 | 192400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 94 | 20230712 | 192300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 95 | 20230712 | 192200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 96 | 20230712 | 192100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 97 | 20230712 | 192000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 98 | 20230712 | 191900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 99 | 20230712 | 191800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 100 | 20230712 | 191700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 101 | 20230712 | 191600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 102 | 20230712 | 191500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 103 | 20230712 | 191400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 104 | 20230712 | 191300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 105 | 20230712 | 191200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 106 | 20230712 | 191100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 107 | 20230712 | 191000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 108 | 20230712 | 190900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 109 | 20230712 | 190800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 110 | 20230712 | 190700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 111 | 20230712 | 190600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 112 | 20230712 | 190500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 113 | 20230712 | 190400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 114 | 20230712 | 190300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 115 | 20230712 | 190200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 116 | 20230712 | 190100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 117 | 20230712 | 190000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 118 | 20230712 | 185900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 119 | 20230712 | 185800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 120 | 20230712 | 185700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 121 | 20230712 | 185600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 122 | 20230712 | 185500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 552003 |
| 123 | 20230712 | 185400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 124 | 20230712 | 185300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 125 | 20230712 | 185200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 126 | 20230712 | 185100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 127 | 20230712 | 185000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 128 | 20230712 | 184900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 129 | 20230712 | 184800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 130 | 20230712 | 184700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 131 | 20230712 | 184600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 132 | 20230712 | 184500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 133 | 20230712 | 184400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 134 | 20230712 | 184300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 135 | 20230712 | 184200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 136 | 20230712 | 184100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 137 | 20230712 | 184000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 138 | 20230712 | 183900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 139 | 20230712 | 183800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 140 | 20230712 | 183700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 141 | 20230712 | 183600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 142 | 20230712 | 183500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 143 | 20230712 | 183400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 144 | 20230712 | 183300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 145 | 20230712 | 183200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 146 | 20230712 | 183100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 147 | 20230712 | 183000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 148 | 20230712 | 182900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 149 | 20230712 | 182800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 150 | 20230712 | 182700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 151 | 20230712 | 182600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 152 | 20230712 | 182500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 552003 |
| 153 | 20230712 | 182400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 154 | 20230712 | 182300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 155 | 20230712 | 182200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 156 | 20230712 | 182100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 157 | 20230712 | 182000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 158 | 20230712 | 181900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 159 | 20230712 | 181800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 160 | 20230712 | 181700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 161 | 20230712 | 181600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 162 | 20230712 | 181500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 163 | 20230712 | 181400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 164 | 20230712 | 181300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 165 | 20230712 | 181200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 166 | 20230712 | 181100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 167 | 20230712 | 181000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 168 | 20230712 | 180900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 169 | 20230712 | 180800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 170 | 20230712 | 180700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 171 | 20230712 | 180600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 172 | 20230712 | 180500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 173 | 20230712 | 180400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 174 | 20230712 | 180300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 175 | 20230712 | 180200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 176 | 20230712 | 180100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 177 | 20230712 | 180000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 178 | 20230712 | 175900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 179 | 20230712 | 175800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 180 | 20230712 | 175700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 181 | 20230712 | 175600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 182 | 20230712 | 175500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 552003 |
| 183 | 20230712 | 175400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 184 | 20230712 | 175300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 185 | 20230712 | 175200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 186 | 20230712 | 175100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 187 | 20230712 | 175000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 188 | 20230712 | 174900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 189 | 20230712 | 174800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 190 | 20230712 | 174700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 191 | 20230712 | 174600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 192 | 20230712 | 174500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 193 | 20230712 | 174400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 194 | 20230712 | 174300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 195 | 20230712 | 174200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 196 | 20230712 | 174100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 197 | 20230712 | 174000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 198 | 20230712 | 173900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 199 | 20230712 | 173800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 200 | 20230712 | 173700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 201 | 20230712 | 173600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 202 | 20230712 | 173500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 203 | 20230712 | 173400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 204 | 20230712 | 173300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 205 | 20230712 | 173200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 206 | 20230712 | 173100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 207 | 20230712 | 173000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 208 | 20230712 | 172900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 209 | 20230712 | 172800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 210 | 20230712 | 172700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 211 | 20230712 | 172600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 212 | 20230712 | 172500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 552003 |
| 213 | 20230712 | 172400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 214 | 20230712 | 172300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 215 | 20230712 | 172200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 216 | 20230712 | 172100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 217 | 20230712 | 172000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 218 | 20230712 | 171900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 219 | 20230712 | 171800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 220 | 20230712 | 171700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 221 | 20230712 | 171600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 222 | 20230712 | 171500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 223 | 20230712 | 171400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 224 | 20230712 | 171300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 225 | 20230712 | 171200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 226 | 20230712 | 171100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 227 | 20230712 | 171000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 228 | 20230712 | 170900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 229 | 20230712 | 170800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 230 | 20230712 | 170700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 231 | 20230712 | 170600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 232 | 20230712 | 170500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 233 | 20230712 | 170400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 234 | 20230712 | 170300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 235 | 20230712 | 170200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 236 | 20230712 | 170100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 237 | 20230712 | 170000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 238 | 20230712 | 165900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 239 | 20230712 | 165800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 240 | 20230712 | 165700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 241 | 20230712 | 165600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 242 | 20230712 | 165500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 552003 |
| 243 | 20230712 | 165400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 244 | 20230712 | 165300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 245 | 20230712 | 165200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 246 | 20230712 | 165100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 247 | 20230712 | 165000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 248 | 20230712 | 164900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 249 | 20230712 | 164800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 250 | 20230712 | 164700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 251 | 20230712 | 164600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 252 | 20230712 | 164500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 253 | 20230712 | 164400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 254 | 20230712 | 164300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 255 | 20230712 | 164200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 256 | 20230712 | 164100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 257 | 20230712 | 164000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 258 | 20230712 | 163900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 259 | 20230712 | 163800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 260 | 20230712 | 163700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 261 | 20230712 | 163600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 262 | 20230712 | 163500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 263 | 20230712 | 163400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 264 | 20230712 | 163300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 265 | 20230712 | 163200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 266 | 20230712 | 163100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 267 | 20230712 | 163000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 268 | 20230712 | 162900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 269 | 20230712 | 162800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 270 | 20230712 | 162700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 271 | 20230712 | 162600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 272 | 20230712 | 162500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 552003 |
| 273 | 20230712 | 162400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 274 | 20230712 | 162300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 275 | 20230712 | 162200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 276 | 20230712 | 162100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 277 | 20230712 | 162000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 278 | 20230712 | 161900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 279 | 20230712 | 161800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 280 | 20230712 | 161700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 281 | 20230712 | 161600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 282 | 20230712 | 161500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 283 | 20230712 | 161400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 284 | 20230712 | 161300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 285 | 20230712 | 161200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 286 | 20230712 | 161100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 287 | 20230712 | 161000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 288 | 20230712 | 160900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 289 | 20230712 | 160800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 290 | 20230712 | 160700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 291 | 20230712 | 160600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 292 | 20230712 | 160500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 293 | 20230712 | 160400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 294 | 20230712 | 160300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 295 | 20230712 | 160200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 296 | 20230712 | 160100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 297 | 20230712 | 160000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 298 | 20230712 | 155900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 299 | 20230712 | 155800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 300 | 20230712 | 155700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 301 | 20230712 | 155600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 302 | 20230712 | 155500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 552003 |
| 303 | 20230712 | 155400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 304 | 20230712 | 155300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 305 | 20230712 | 155200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 306 | 20230712 | 155100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 307 | 20230712 | 155000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 308 | 20230712 | 154900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 309 | 20230712 | 154800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 310 | 20230712 | 154700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 311 | 20230712 | 154600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 312 | 20230712 | 154500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 313 | 20230712 | 154400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 314 | 20230712 | 154300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 315 | 20230712 | 154200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 316 | 20230712 | 154100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 317 | 20230712 | 154000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 318 | 20230712 | 153900 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 319 | 20230712 | 153800 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 320 | 20230712 | 153700 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 321 | 20230712 | 153600 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 322 | 20230712 | 153500 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 323 | 20230712 | 153400 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 324 | 20230712 | 153300 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 325 | 20230712 | 153200 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 326 | 20230712 | 153100 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 0 |
| 327 | 20230712 | 153000 | 137870283135 | 1294 | 1294 | 1294 | 1294 | 552003 |
| 328 | 20230712 | 152900 | 137155991253 | 1292 | 1292 | 1292 | 1292 | 0 |
| 329 | 20230712 | 152800 | 137155991253 | 1292 | 1292 | 1292 | 1292 | 0 |
| 330 | 20230712 | 152700 | 137155991253 | 1292 | 1292 | 1292 | 1292 | 0 |
| 331 | 20230712 | 152600 | 137155991253 | 1292 | 1292 | 1292 | 1292 | 0 |
| 332 | 20230712 | 152500 | 137155991253 | 1292 | 1292 | 1292 | 1292 | 0 |
| 333 | 20230712 | 152400 | 137155991253 | 1292 | 1292 | 1292 | 1292 | 0 |
| 334 | 20230712 | 152300 | 137155991253 | 1292 | 1292 | 1292 | 1292 | 0 |
| 335 | 20230712 | 152200 | 137155991253 | 1292 | 1292 | 1292 | 1292 | 0 |
| 336 | 20230712 | 152100 | 137155991253 | 1292 | 1292 | 1292 | 1292 | 0 |
| 337 | 20230712 | 152000 | 137155991253 | 1292 | 1292 | 1292 | 1292 | 0 |
| 338 | 20230712 | 151900 | 137155991253 | 1292 | 1291 | 1294 | 1288 | 185054 |
| 339 | 20230712 | 151800 | 136917173467 | 1291 | 1291 | 1295 | 1290 | 111651 |
| 340 | 20230712 | 151700 | 136772877231 | 1292 | 1289 | 1292 | 1285 | 229612 |
| 341 | 20230712 | 151600 | 136477100216 | 1290 | 1289 | 1291 | 1288 | 79724 |
| 342 | 20230712 | 151500 | 136374257677 | 1289 | 1285 | 1294 | 1285 | 120505 |
| 343 | 20230712 | 151400 | 136218988103 | 1284 | 1286 | 1289 | 1284 | 75422 |
| 344 | 20230712 | 151300 | 136121954440 | 1285 | 1286 | 1288 | 1284 | 96120 |
| 345 | 20230712 | 151200 | 135998429265 | 1285 | 1290 | 1290 | 1285 | 79438 |
| 346 | 20230712 | 151100 | 135896155257 | 1289 | 1289 | 1290 | 1287 | 41309 |
| 347 | 20230712 | 151000 | 135842931717 | 1289 | 1285 | 1289 | 1284 | 120049 |
| 348 | 20230712 | 150900 | 135688459650 | 1286 | 1286 | 1288 | 1282 | 97867 |
| 349 | 20230712 | 150800 | 135562786886 | 1288 | 1286 | 1290 | 1285 | 81699 |
| 350 | 20230712 | 150700 | 135457643410 | 1286 | 1296 | 1296 | 1285 | 105438 |
| 351 | 20230712 | 150600 | 135321840931 | 1296 | 1288 | 1297 | 1287 | 95886 |
| 352 | 20230712 | 150500 | 135197985946 | 1289 | 1285 | 1291 | 1284 | 53379 |
| 353 | 20230712 | 150400 | 135129285609 | 1284 | 1289 | 1291 | 1283 | 122878 |
| 354 | 20230712 | 150300 | 134971250440 | 1289 | 1297 | 1298 | 1282 | 301259 |
| 355 | 20230712 | 150200 | 134583450163 | 1297 | 1299 | 1300 | 1296 | 61131 |
| 356 | 20230712 | 150100 | 134504085918 | 1297 | 1296 | 1299 | 1295 | 53330 |
| 357 | 20230712 | 150000 | 134434921244 | 1297 | 1301 | 1302 | 1295 | 87701 |
| 358 | 20230712 | 145900 | 134321031678 | 1301 | 1308 | 1308 | 1297 | 196156 |
| 359 | 20230712 | 145800 | 134065324730 | 1306 | 1298 | 1308 | 1297 | 142893 |
| 360 | 20230712 | 145700 | 133879265077 | 1298 | 1298 | 1300 | 1297 | 47504 |
| 361 | 20230712 | 145600 | 133817589920 | 1299 | 1299 | 1300 | 1294 | 99402 |
| 362 | 20230712 | 145500 | 133688579101 | 1298 | 1302 | 1303 | 1297 | 153931 |
| 363 | 20230712 | 145400 | 133488528673 | 1301 | 1292 | 1303 | 1292 | 250881 |
| 364 | 20230712 | 145300 | 133162762825 | 1291 | 1293 | 1295 | 1288 | 86132 |
| 365 | 20230712 | 145200 | 133051543202 | 1293 | 1287 | 1294 | 1284 | 93777 |
| 366 | 20230712 | 145100 | 132930681694 | 1287 | 1301 | 1302 | 1282 | 414036 |
| 367 | 20230712 | 145000 | 132397116536 | 1302 | 1303 | 1307 | 1299 | 184854 |
| 368 | 20230712 | 144900 | 132156171508 | 1304 | 1304 | 1304 | 1301 | 48632 |
| 369 | 20230712 | 144800 | 132092830130 | 1303 | 1304 | 1305 | 1301 | 90439 |
| 370 | 20230712 | 144700 | 131974951796 | 1303 | 1307 | 1307 | 1300 | 119335 |
| 371 | 20230712 | 144600 | 131819362086 | 1307 | 1300 | 1308 | 1298 | 145630 |
| 372 | 20230712 | 144500 | 131629520338 | 1301 | 1292 | 1301 | 1290 | 78733 |
| 373 | 20230712 | 144400 | 131527428229 | 1291 | 1295 | 1296 | 1290 | 106756 |
| 374 | 20230712 | 144300 | 131389323045 | 1296 | 1294 | 1298 | 1294 | 67555 |
| 375 | 20230712 | 144200 | 131301810725 | 1296 | 1288 | 1297 | 1286 | 94663 |
| 376 | 20230712 | 144100 | 131179622647 | 1287 | 1298 | 1303 | 1287 | 151554 |
| 377 | 20230712 | 144000 | 130983784252 | 1300 | 1297 | 1304 | 1293 | 109037 |
| 378 | 20230712 | 143900 | 130842323364 | 1297 | 1302 | 1309 | 1297 | 179590 |
| 379 | 20230712 | 143800 | 130608281512 | 1301 | 1304 | 1305 | 1299 | 82338 |
| 380 | 20230712 | 143700 | 130501064701 | 1305 | 1301 | 1315 | 1297 | 156657 |
| 381 | 20230712 | 143600 | 130296410936 | 1301 | 1304 | 1315 | 1301 | 260090 |
| 382 | 20230712 | 143500 | 129956565041 | 1304 | 1301 | 1306 | 1295 | 197742 |
| 383 | 20230712 | 143400 | 129699290113 | 1298 | 1289 | 1308 | 1287 | 263171 |
| 384 | 20230712 | 143300 | 129357444520 | 1289 | 1294 | 1294 | 1287 | 74182 |
| 385 | 20230712 | 143200 | 129261818331 | 1292 | 1292 | 1297 | 1286 | 119144 |
| 386 | 20230712 | 143100 | 129108254632 | 1292 | 1303 | 1306 | 1290 | 238793 |
| 387 | 20230712 | 143000 | 128798180427 | 1299 | 1287 | 1303 | 1286 | 224597 |
| 388 | 20230712 | 142900 | 128507322003 | 1287 | 1292 | 1295 | 1287 | 141399 |
| 389 | 20230712 | 142800 | 128324848365 | 1291 | 1287 | 1293 | 1286 | 98900 |
| 390 | 20230712 | 142700 | 128197328274 | 1287 | 1293 | 1294 | 1283 | 147395 |
| 391 | 20230712 | 142600 | 128007424955 | 1293 | 1283 | 1300 | 1280 | 263046 |
| 392 | 20230712 | 142500 | 127669340128 | 1283 | 1297 | 1299 | 1277 | 487635 |
| 393 | 20230712 | 142400 | 127041642528 | 1297 | 1297 | 1304 | 1290 | 312635 |
| 394 | 20230712 | 142300 | 126636464101 | 1299 | 1300 | 1305 | 1296 | 241824 |
| 395 | 20230712 | 142200 | 126322332951 | 1299 | 1328 | 1328 | 1285 | 710137 |
| 396 | 20230712 | 142100 | 125395307030 | 1327 | 1324 | 1341 | 1317 | 752704 |
| 397 | 20230712 | 142000 | 124391277285 | 1323 | 1329 | 1331 | 1310 | 504122 |
| 398 | 20230712 | 141900 | 123725351467 | 1329 | 1322 | 1340 | 1322 | 899085 |
| 399 | 20230712 | 141800 | 122526033141 | 1322 | 1312 | 1335 | 1311 | 1413476 |
| 400 | 20230712 | 141700 | 120651551608 | 1311 | 1290 | 1315 | 1287 | 948526 |
| 401 | 20230712 | 141600 | 119414997920 | 1287 | 1289 | 1293 | 1283 | 262308 |
| 402 | 20230712 | 141500 | 119077210283 | 1288 | 1287 | 1290 | 1271 | 400719 |
| 403 | 20230712 | 141400 | 118562104859 | 1290 | 1272 | 1295 | 1269 | 376584 |
| 404 | 20230712 | 141300 | 118078920268 | 1269 | 1269 | 1275 | 1268 | 128855 |
| 405 | 20230712 | 141200 | 117915093354 | 1268 | 1269 | 1274 | 1266 | 157926 |
| 406 | 20230712 | 141100 | 117714553553 | 1269 | 1259 | 1270 | 1258 | 193233 |
| 407 | 20230712 | 141000 | 117470379874 | 1258 | 1263 | 1263 | 1258 | 160799 |
| 408 | 20230712 | 140900 | 117267720282 | 1263 | 1259 | 1265 | 1258 | 185580 |
| 409 | 20230712 | 140800 | 117033662576 | 1260 | 1263 | 1263 | 1255 | 423761 |
| 410 | 20230712 | 140700 | 116500408525 | 1263 | 1273 | 1273 | 1257 | 540951 |
| 411 | 20230712 | 140600 | 115816906138 | 1272 | 1286 | 1288 | 1272 | 307150 |
| 412 | 20230712 | 140500 | 115423585938 | 1287 | 1285 | 1289 | 1285 | 87277 |
| 413 | 20230712 | 140400 | 115311311337 | 1285 | 1288 | 1289 | 1281 | 206844 |
| 414 | 20230712 | 140300 | 115045303585 | 1289 | 1287 | 1291 | 1283 | 291463 |
| 415 | 20230712 | 140200 | 114670078860 | 1286 | 1280 | 1288 | 1280 | 237627 |
| 416 | 20230712 | 140100 | 114365031409 | 1280 | 1273 | 1281 | 1271 | 257680 |
| 417 | 20230712 | 140000 | 114036542257 | 1272 | 1279 | 1283 | 1271 | 424102 |
| 418 | 20230712 | 135900 | 113494709352 | 1280 | 1277 | 1286 | 1276 | 344971 |
| 419 | 20230712 | 135800 | 113052863860 | 1278 | 1285 | 1291 | 1277 | 450886 |
| 420 | 20230712 | 135700 | 112473935301 | 1286 | 1293 | 1297 | 1283 | 676110 |
| 421 | 20230712 | 135600 | 111603746961 | 1293 | 1297 | 1299 | 1292 | 342721 |
| 422 | 20230712 | 135500 | 111159828752 | 1297 | 1316 | 1316 | 1292 | 907876 |
| 423 | 20230712 | 135400 | 109976884173 | 1315 | 1317 | 1320 | 1315 | 144852 |
| 424 | 20230712 | 135300 | 109786095231 | 1319 | 1322 | 1325 | 1314 | 260827 |
| 425 | 20230712 | 135200 | 109442368914 | 1326 | 1337 | 1339 | 1320 | 202482 |
| 426 | 20230712 | 135100 | 109173607522 | 1338 | 1327 | 1339 | 1327 | 92770 |
| 427 | 20230712 | 135000 | 109049948848 | 1327 | 1326 | 1332 | 1325 | 116242 |
| 428 | 20230712 | 134900 | 108895676964 | 1327 | 1329 | 1333 | 1321 | 216794 |
| 429 | 20230712 | 134800 | 108608203990 | 1329 | 1330 | 1334 | 1326 | 113322 |
| 430 | 20230712 | 134700 | 108457450555 | 1330 | 1330 | 1338 | 1323 | 269444 |
| 431 | 20230712 | 134600 | 108099688230 | 1330 | 1337 | 1337 | 1325 | 284812 |
| 432 | 20230712 | 134500 | 107721169382 | 1337 | 1343 | 1356 | 1328 | 421820 |
| 433 | 20230712 | 134400 | 107154782736 | 1343 | 1350 | 1360 | 1341 | 555351 |
| 434 | 20230712 | 134300 | 106404067784 | 1350 | 1345 | 1351 | 1340 | 459853 |
| 435 | 20230712 | 134200 | 105784929778 | 1345 | 1334 | 1350 | 1334 | 461707 |
| 436 | 20230712 | 134100 | 105164281992 | 1334 | 1338 | 1340 | 1329 | 251244 |
| 437 | 20230712 | 134000 | 104828750486 | 1338 | 1331 | 1340 | 1321 | 419061 |
| 438 | 20230712 | 133900 | 104270448935 | 1331 | 1325 | 1331 | 1320 | 229467 |
| 439 | 20230712 | 133800 | 103966013972 | 1326 | 1323 | 1326 | 1314 | 284022 |
| 440 | 20230712 | 133700 | 103590971144 | 1323 | 1316 | 1326 | 1314 | 485227 |
| 441 | 20230712 | 133600 | 102950232682 | 1316 | 1326 | 1327 | 1305 | 982214 |
| 442 | 20230712 | 133500 | 101660041540 | 1326 | 1335 | 1335 | 1326 | 300597 |
| 443 | 20230712 | 133400 | 101260715230 | 1335 | 1335 | 1338 | 1327 | 368461 |
| 444 | 20230712 | 133300 | 100770441696 | 1335 | 1340 | 1340 | 1329 | 312023 |
| 445 | 20230712 | 133200 | 100354696675 | 1340 | 1345 | 1346 | 1335 | 257158 |
| 446 | 20230712 | 133100 | 100009500399 | 1345 | 1337 | 1350 | 1335 | 204950 |
| 447 | 20230712 | 133000 | 99734028698 | 1337 | 1337 | 1343 | 1331 | 631329 |
| 448 | 20230712 | 132900 | 98891289742 | 1337 | 1347 | 1351 | 1337 | 285614 |
| 449 | 20230712 | 132800 | 98506292699 | 1346 | 1349 | 1351 | 1337 | 416982 |
| 450 | 20230712 | 132700 | 97945099538 | 1350 | 1330 | 1352 | 1326 | 650650 |
| 451 | 20230712 | 132600 | 97072403451 | 1329 | 1361 | 1361 | 1325 | 1495048 |
| 452 | 20230712 | 132500 | 95062848904 | 1361 | 1365 | 1367 | 1360 | 288563 |
| 453 | 20230712 | 132400 | 94669323858 | 1365 | 1365 | 1376 | 1360 | 402844 |
| 454 | 20230712 | 132300 | 94118738779 | 1362 | 1370 | 1372 | 1362 | 393585 |
| 455 | 20230712 | 132200 | 93580670864 | 1372 | 1377 | 1377 | 1368 | 366354 |
| 456 | 20230712 | 132100 | 93077928980 | 1377 | 1382 | 1383 | 1367 | 580716 |
| 457 | 20230712 | 132000 | 92280969579 | 1383 | 1385 | 1395 | 1375 | 398023 |
| 458 | 20230712 | 131900 | 91729668805 | 1386 | 1385 | 1389 | 1375 | 298159 |
| 459 | 20230712 | 131800 | 91318174879 | 1385 | 1383 | 1388 | 1380 | 225464 |
| 460 | 20230712 | 131700 | 91006011575 | 1384 | 1387 | 1391 | 1373 | 525542 |
| 461 | 20230712 | 131600 | 90279234310 | 1387 | 1395 | 1398 | 1387 | 433850 |
| 462 | 20230712 | 131500 | 89675161312 | 1395 | 1399 | 1402 | 1394 | 571893 |
| 463 | 20230712 | 131400 | 88875653325 | 1400 | 1394 | 1402 | 1393 | 583146 |
| 464 | 20230712 | 131300 | 88060940070 | 1394 | 1404 | 1405 | 1393 | 1080482 |
| 465 | 20230712 | 131200 | 86549774290 | 1405 | 1377 | 1406 | 1376 | 1752539 |
| 466 | 20230712 | 131100 | 84103319771 | 1377 | 1371 | 1377 | 1370 | 267607 |
| 467 | 20230712 | 131000 | 83735541724 | 1370 | 1355 | 1377 | 1355 | 625174 |
| 468 | 20230712 | 130900 | 82880544341 | 1354 | 1370 | 1370 | 1353 | 1009469 |
| 469 | 20230712 | 130800 | 81509566559 | 1370 | 1383 | 1386 | 1368 | 536114 |
| 470 | 20230712 | 130700 | 80773405717 | 1380 | 1386 | 1389 | 1372 | 433146 |
| 471 | 20230712 | 130600 | 80176761909 | 1387 | 1390 | 1393 | 1384 | 304259 |
| 472 | 20230712 | 130500 | 79754349226 | 1390 | 1387 | 1395 | 1386 | 487756 |
| 473 | 20230712 | 130400 | 79075936546 | 1387 | 1394 | 1395 | 1384 | 404290 |
| 474 | 20230712 | 130300 | 78514350553 | 1394 | 1374 | 1395 | 1369 | 831137 |
| 475 | 20230712 | 130200 | 77366218504 | 1374 | 1383 | 1386 | 1370 | 735434 |
| 476 | 20230712 | 130100 | 76354055927 | 1385 | 1384 | 1392 | 1383 | 280981 |
| 477 | 20230712 | 130000 | 75964222679 | 1384 | 1393 | 1394 | 1380 | 459634 |
| 478 | 20230712 | 125900 | 75327827119 | 1393 | 1396 | 1398 | 1383 | 384094 |
| 479 | 20230712 | 125800 | 74794065961 | 1396 | 1400 | 1401 | 1383 | 525959 |
| 480 | 20230712 | 125700 | 74062309909 | 1400 | 1394 | 1405 | 1392 | 851154 |
| 481 | 20230712 | 125600 | 72869969608 | 1395 | 1385 | 1397 | 1371 | 822986 |
| 482 | 20230712 | 125500 | 71730102588 | 1381 | 1395 | 1405 | 1381 | 792796 |
| 483 | 20230712 | 125400 | 70625109718 | 1396 | 1399 | 1408 | 1391 | 904263 |
| 484 | 20230712 | 125300 | 69359879768 | 1400 | 1406 | 1408 | 1398 | 471358 |
| 485 | 20230712 | 125200 | 68699224745 | 1406 | 1401 | 1413 | 1392 | 1220843 |
| 486 | 20230712 | 125100 | 66985617957 | 1404 | 1396 | 1416 | 1386 | 2176428 |
| 487 | 20230712 | 125000 | 63927942821 | 1396 | 1368 | 1402 | 1366 | 1672908 |
| 488 | 20230712 | 124900 | 61602418457 | 1367 | 1373 | 1374 | 1359 | 1462118 |
| 489 | 20230712 | 124800 | 59605388435 | 1373 | 1396 | 1398 | 1371 | 1305788 |
| 490 | 20230712 | 124700 | 57801802812 | 1396 | 1388 | 1405 | 1387 | 932755 |
| 491 | 20230712 | 124600 | 56498485889 | 1388 | 1401 | 1403 | 1384 | 928311 |
| 492 | 20230712 | 124500 | 55204868720 | 1402 | 1391 | 1408 | 1390 | 1143321 |
| 493 | 20230712 | 124400 | 53602926813 | 1391 | 1409 | 1410 | 1380 | 1811636 |
| 494 | 20230712 | 124300 | 51073139083 | 1410 | 1410 | 1422 | 1405 | 2070117 |
| 495 | 20230712 | 124200 | 48143217543 | 1411 | 1395 | 1417 | 1394 | 2144435 |
| 496 | 20230712 | 124100 | 45122714590 | 1396 | 1388 | 1404 | 1384 | 2448421 |
| 497 | 20230712 | 124000 | 41713017779 | 1388 | 1365 | 1389 | 1363 | 2557253 |
| 498 | 20230712 | 123900 | 38186950535 | 1364 | 1357 | 1365 | 1343 | 1530367 |
| 499 | 20230712 | 123800 | 36119542291 | 1356 | 1365 | 1366 | 1345 | 1816792 |
| 500 | 20230712 | 123700 | 33658343051 | 1365 | 1343 | 1367 | 1331 | 2078570 |
| 501 | 20230712 | 123600 | 30854440722 | 1341 | 1324 | 1343 | 1323 | 1790683 |
| 502 | 20230712 | 123500 | 28464726287 | 1324 | 1307 | 1337 | 1306 | 1957670 |
| 503 | 20230712 | 123400 | 25877051075 | 1307 | 1308 | 1321 | 1300 | 1712161 |
| 504 | 20230712 | 123300 | 23633768089 | 1309 | 1296 | 1318 | 1295 | 1686144 |
| 505 | 20230712 | 123200 | 21433826195 | 1299 | 1299 | 1299 | 1299 | 0 |
| 506 | 20230712 | 123100 | 21433826195 | 1299 | 1291 | 1299 | 1286 | 1022381 |
| 507 | 20230712 | 123000 | 20109816810 | 1290 | 1273 | 1295 | 1269 | 1593068 |
| 508 | 20230712 | 122900 | 18065077006 | 1273 | 1259 | 1276 | 1259 | 1351374 |
| 509 | 20230712 | 122800 | 16350503718 | 1260 | 1250 | 1264 | 1250 | 1035221 |
| 510 | 20230712 | 122700 | 15049186719 | 1250 | 1247 | 1254 | 1240 | 1307964 |
| 511 | 20230712 | 122600 | 13415239690 | 1247 | 1218 | 1247 | 1217 | 1025533 |
| 512 | 20230712 | 122500 | 12143895990 | 1218 | 1222 | 1222 | 1205 | 399675 |
| 513 | 20230712 | 122400 | 11658963940 | 1222 | 1220 | 1230 | 1220 | 269430 |
| 514 | 20230712 | 122300 | 11328850990 | 1220 | 1234 | 1235 | 1215 | 303753 |
| 515 | 20230712 | 122200 | 10956909127 | 1235 | 1235 | 1239 | 1225 | 496859 |
| 516 | 20230712 | 122100 | 10344706828 | 1235 | 1232 | 1239 | 1226 | 649384 |
| 517 | 20230712 | 122000 | 9543019865 | 1231 | 1214 | 1238 | 1214 | 823913 |
| 518 | 20230712 | 121900 | 8530803023 | 1214 | 1220 | 1224 | 1212 | 600612 |
| 519 | 20230712 | 121800 | 7799624213 | 1219 | 1217 | 1225 | 1213 | 499033 |
| 520 | 20230712 | 121700 | 7191111998 | 1217 | 1219 | 1224 | 1217 | 655078 |
| 521 | 20230712 | 121600 | 6391945197 | 1219 | 1210 | 1220 | 1210 | 731362 |
| 522 | 20230712 | 121500 | 5502756153 | 1209 | 1181 | 1212 | 1181 | 648369 |
| 523 | 20230712 | 121400 | 4723071739 | 1180 | 1180 | 1181 | 1179 | 723 |
| 524 | 20230712 | 121300 | 4722218591 | 1181 | 1183 | 1183 | 1179 | 3081 |
| 525 | 20230712 | 121200 | 4718579264 | 1183 | 1177 | 1183 | 1176 | 14238 |
| 526 | 20230712 | 121100 | 4701777514 | 1181 | 1178 | 1181 | 1177 | 2131 |
| 527 | 20230712 | 121000 | 4699265791 | 1178 | 1180 | 1180 | 1178 | 1418 |
| 528 | 20230712 | 120900 | 4697594780 | 1180 | 1180 | 1180 | 1179 | 5437 |
| 529 | 20230712 | 120800 | 4691183694 | 1181 | 1182 | 1182 | 1180 | 1668 |
| 530 | 20230712 | 120700 | 4689213184 | 1182 | 1180 | 1182 | 1179 | 5867 |
| 531 | 20230712 | 120600 | 4682281802 | 1181 | 1183 | 1183 | 1181 | 1835 |
| 532 | 20230712 | 120500 | 4680112591 | 1183 | 1176 | 1183 | 1175 | 23587 |
| 533 | 20230712 | 120400 | 4652285781 | 1175 | 1175 | 1176 | 1174 | 10970 |
| 534 | 20230712 | 120300 | 4639398711 | 1175 | 1176 | 1176 | 1175 | 2755 |
| 535 | 20230712 | 120200 | 4636161200 | 1176 | 1176 | 1177 | 1174 | 8468 |
| 536 | 20230712 | 120100 | 4626205573 | 1176 | 1175 | 1176 | 1175 | 2908 |
| 537 | 20230712 | 120000 | 4622788184 | 1175 | 1176 | 1177 | 1175 | 3659 |
| 538 | 20230712 | 115900 | 4618488826 | 1177 | 1176 | 1177 | 1175 | 7310 |
| 539 | 20230712 | 115800 | 4609896149 | 1177 | 1178 | 1178 | 1176 | 4277 |
| 540 | 20230712 | 115700 | 4604860552 | 1178 | 1178 | 1180 | 1178 | 1136 |
| 541 | 20230712 | 115600 | 4603521383 | 1179 | 1177 | 1179 | 1177 | 463 |
| 542 | 20230712 | 115500 | 4602976178 | 1178 | 1178 | 1179 | 1177 | 5086 |
| 543 | 20230712 | 115400 | 4596985019 | 1178 | 1177 | 1178 | 1176 | 3586 |
| 544 | 20230712 | 115300 | 4592762444 | 1177 | 1178 | 1179 | 1176 | 7131 |
| 545 | 20230712 | 115200 | 4584368639 | 1179 | 1181 | 1181 | 1179 | 15512 |
| 546 | 20230712 | 115100 | 4566054194 | 1180 | 1178 | 1181 | 1177 | 35253 |
| 547 | 20230712 | 115000 | 4524452340 | 1180 | 1177 | 1180 | 1176 | 7011 |
| 548 | 20230712 | 114900 | 4516203038 | 1176 | 1174 | 1176 | 1174 | 937 |
| 549 | 20230712 | 114800 | 4515101712 | 1175 | 1175 | 1176 | 1173 | 3359 |
| 550 | 20230712 | 114700 | 4511158685 | 1176 | 1175 | 1176 | 1175 | 1212 |
| 551 | 20230712 | 114600 | 4509734497 | 1176 | 1174 | 1176 | 1174 | 2170 |
| 552 | 20230712 | 114500 | 4507182785 | 1176 | 1174 | 1176 | 1174 | 1962 |
| 553 | 20230712 | 114400 | 4504878750 | 1175 | 1176 | 1176 | 1173 | 454 |
| 554 | 20230712 | 114300 | 4504344869 | 1173 | 1176 | 1176 | 1173 | 5158 |
| 555 | 20230712 | 114200 | 4498291033 | 1174 | 1176 | 1176 | 1174 | 12799 |
| 556 | 20230712 | 114100 | 4483262038 | 1175 | 1179 | 1179 | 1175 | 16486 |
| 557 | 20230712 | 114000 | 4463865348 | 1179 | 1179 | 1179 | 1178 | 5055 |
| 558 | 20230712 | 113900 | 4457906988 | 1181 | 1181 | 1182 | 1178 | 31137 |
| 559 | 20230712 | 113800 | 4421173281 | 1181 | 1184 | 1184 | 1181 | 16151 |
| 560 | 20230712 | 113700 | 4402069228 | 1184 | 1184 | 1185 | 1184 | 5005 |
| 561 | 20230712 | 113600 | 4396142313 | 1184 | 1185 | 1185 | 1184 | 2068 |
| 562 | 20230712 | 113500 | 4393692934 | 1185 | 1187 | 1187 | 1185 | 3019 |
| 563 | 20230712 | 113400 | 4390113178 | 1187 | 1187 | 1187 | 1186 | 1389 |
| 564 | 20230712 | 113300 | 4388464752 | 1187 | 1182 | 1187 | 1182 | 21669 |
| 565 | 20230712 | 113200 | 4362779530 | 1182 | 1183 | 1183 | 1182 | 1467 |
| 566 | 20230712 | 113100 | 4361045414 | 1184 | 1184 | 1185 | 1183 | 3983 |
| 567 | 20230712 | 113000 | 4356331925 | 1185 | 1184 | 1185 | 1184 | 3761 |
| 568 | 20230712 | 112900 | 4351877228 | 1184 | 1185 | 1186 | 1184 | 1384 |
| 569 | 20230712 | 112800 | 4350237776 | 1185 | 1186 | 1187 | 1184 | 2034 |
| 570 | 20230712 | 112700 | 4347826779 | 1186 | 1186 | 1187 | 1184 | 5721 |
| 571 | 20230712 | 112600 | 4341046594 | 1187 | 1187 | 1187 | 1186 | 2037 |
| 572 | 20230712 | 112500 | 4338629301 | 1187 | 1182 | 1187 | 1182 | 13801 |
| 573 | 20230712 | 112400 | 4322298559 | 1183 | 1183 | 1183 | 1182 | 8321 |
| 574 | 20230712 | 112300 | 4312459202 | 1183 | 1185 | 1185 | 1183 | 3220 |
| 575 | 20230712 | 112200 | 4308649731 | 1185 | 1184 | 1185 | 1182 | 20263 |
| 576 | 20230712 | 112100 | 4284675325 | 1185 | 1186 | 1188 | 1185 | 14196 |
| 577 | 20230712 | 112000 | 4267833126 | 1186 | 1191 | 1191 | 1186 | 21331 |
| 578 | 20230712 | 111900 | 4242455609 | 1191 | 1189 | 1192 | 1188 | 33272 |
| 579 | 20230712 | 111800 | 4202831312 | 1189 | 1190 | 1192 | 1186 | 21418 |
| 580 | 20230712 | 111700 | 4177342483 | 1190 | 1189 | 1191 | 1189 | 24113 |
| 581 | 20230712 | 111600 | 4148654795 | 1189 | 1188 | 1189 | 1187 | 20780 |
| 582 | 20230712 | 111500 | 4123959667 | 1186 | 1184 | 1188 | 1184 | 13348 |
| 583 | 20230712 | 111400 | 4108125512 | 1185 | 1184 | 1185 | 1182 | 10174 |
| 584 | 20230712 | 111300 | 4096083020 | 1182 | 1186 | 1186 | 1182 | 11135 |
| 585 | 20230712 | 111200 | 4082901544 | 1185 | 1184 | 1186 | 1183 | 8720 |
| 586 | 20230712 | 111100 | 4072571319 | 1184 | 1185 | 1185 | 1183 | 4235 |
| 587 | 20230712 | 111000 | 4067555578 | 1186 | 1185 | 1188 | 1185 | 12509 |
| 588 | 20230712 | 110900 | 4052714237 | 1187 | 1187 | 1187 | 1182 | 14950 |
| 589 | 20230712 | 110800 | 4034994877 | 1187 | 1186 | 1188 | 1185 | 33557 |
| 590 | 20230712 | 110700 | 3995175128 | 1187 | 1182 | 1187 | 1181 | 20942 |
| 591 | 20230712 | 110600 | 3970381742 | 1181 | 1182 | 1183 | 1179 | 28922 |
| 592 | 20230712 | 110500 | 3936255159 | 1179 | 1177 | 1182 | 1177 | 22077 |
| 593 | 20230712 | 110400 | 3910203545 | 1178 | 1175 | 1178 | 1175 | 4913 |
| 594 | 20230712 | 110300 | 3904425921 | 1175 | 1176 | 1176 | 1174 | 3568 |
| 595 | 20230712 | 110200 | 3900232081 | 1176 | 1178 | 1178 | 1176 | 3894 |
| 596 | 20230712 | 110100 | 3895648095 | 1178 | 1178 | 1179 | 1177 | 1885 |
| 597 | 20230712 | 110000 | 3893428085 | 1178 | 1178 | 1179 | 1176 | 3718 |
| 598 | 20230712 | 105900 | 3889049756 | 1178 | 1175 | 1178 | 1175 | 5805 |
| 599 | 20230712 | 105800 | 3882215635 | 1175 | 1175 | 1176 | 1174 | 6153 |
| 600 | 20230712 | 105700 | 3874984298 | 1175 | 1175 | 1175 | 1174 | 4564 |
| 601 | 20230712 | 105600 | 3869624293 | 1175 | 1174 | 1175 | 1174 | 1744 |
| 602 | 20230712 | 105500 | 3867575199 | 1174 | 1171 | 1174 | 1171 | 3935 |
| 603 | 20230712 | 105400 | 3862955809 | 1171 | 1171 | 1171 | 1170 | 896 |
| 604 | 20230712 | 105300 | 3861907008 | 1171 | 1172 | 1172 | 1171 | 3659 |
| 605 | 20230712 | 105200 | 3857621819 | 1173 | 1174 | 1174 | 1173 | 1131 |
| 606 | 20230712 | 105100 | 3856294879 | 1175 | 1171 | 1175 | 1170 | 5715 |
| 607 | 20230712 | 105000 | 3849586604 | 1169 | 1170 | 1171 | 1169 | 6336 |
| 608 | 20230712 | 104900 | 3842172785 | 1170 | 1171 | 1173 | 1170 | 1193 |
| 609 | 20230712 | 104800 | 3840775760 | 1172 | 1172 | 1174 | 1172 | 2637 |
| 610 | 20230712 | 104700 | 3837684185 | 1174 | 1173 | 1174 | 1173 | 802 |
| 611 | 20230712 | 104600 | 3836742917 | 1173 | 1174 | 1174 | 1173 | 649 |
| 612 | 20230712 | 104500 | 3835981430 | 1174 | 1172 | 1175 | 1172 | 4586 |
| 613 | 20230712 | 104400 | 3830596167 | 1172 | 1172 | 1173 | 1171 | 1563 |
| 614 | 20230712 | 104300 | 3828764289 | 1173 | 1174 | 1174 | 1171 | 1377 |
| 615 | 20230712 | 104200 | 3827150783 | 1171 | 1171 | 1173 | 1171 | 34120 |
| 616 | 20230712 | 104100 | 3787194549 | 1171 | 1169 | 1174 | 1169 | 10813 |
| 617 | 20230712 | 104000 | 3774540817 | 1168 | 1170 | 1170 | 1167 | 8957 |
| 618 | 20230712 | 103900 | 3764079314 | 1170 | 1173 | 1173 | 1170 | 21070 |
| 619 | 20230712 | 103800 | 3739419402 | 1172 | 1173 | 1173 | 1172 | 1322 |
| 620 | 20230712 | 103700 | 3737869775 | 1173 | 1171 | 1173 | 1170 | 11832 |
| 621 | 20230712 | 103600 | 3724007077 | 1171 | 1165 | 1171 | 1165 | 17327 |
| 622 | 20230712 | 103500 | 3703746712 | 1165 | 1166 | 1166 | 1162 | 942 |
| 623 | 20230712 | 103400 | 3702651552 | 1166 | 1169 | 1169 | 1160 | 56026 |
| 624 | 20230712 | 103300 | 3637544974 | 1170 | 1169 | 1170 | 1167 | 18042 |
| 625 | 20230712 | 103200 | 3616467191 | 1168 | 1167 | 1170 | 1166 | 7627 |
| 626 | 20230712 | 103100 | 3607556134 | 1167 | 1164 | 1167 | 1164 | 7078 |
| 627 | 20230712 | 103000 | 3599310999 | 1164 | 1163 | 1164 | 1163 | 2039 |
| 628 | 20230712 | 102900 | 3596938272 | 1163 | 1166 | 1166 | 1162 | 44381 |
| 629 | 20230712 | 102800 | 3545332281 | 1166 | 1164 | 1166 | 1163 | 37380 |
| 630 | 20230712 | 102700 | 3501811015 | 1164 | 1165 | 1165 | 1163 | 26416 |
| 631 | 20230712 | 102600 | 3471063240 | 1165 | 1168 | 1168 | 1164 | 56894 |
| 632 | 20230712 | 102500 | 3404748074 | 1167 | 1169 | 1170 | 1167 | 11095 |
| 633 | 20230712 | 102400 | 3391791780 | 1168 | 1169 | 1169 | 1166 | 33873 |
| 634 | 20230712 | 102300 | 3352249943 | 1169 | 1173 | 1173 | 1169 | 13477 |
| 635 | 20230712 | 102200 | 3336470700 | 1173 | 1175 | 1176 | 1173 | 10132 |
| 636 | 20230712 | 102100 | 3324574229 | 1176 | 1179 | 1179 | 1175 | 12327 |
| 637 | 20230712 | 102000 | 3310078827 | 1176 | 1175 | 1180 | 1175 | 4408 |
| 638 | 20230712 | 101900 | 3304883994 | 1179 | 1174 | 1181 | 1174 | 50274 |
| 639 | 20230712 | 101800 | 3245643642 | 1172 | 1170 | 1177 | 1170 | 77907 |
| 640 | 20230712 | 101700 | 3154054623 | 1169 | 1167 | 1173 | 1167 | 10496 |
| 641 | 20230712 | 101600 | 3141791778 | 1168 | 1165 | 1170 | 1165 | 22559 |
| 642 | 20230712 | 101500 | 3115488186 | 1165 | 1169 | 1171 | 1165 | 44731 |
| 643 | 20230712 | 101400 | 3063274841 | 1169 | 1167 | 1173 | 1167 | 4094 |
| 644 | 20230712 | 101300 | 3058492562 | 1167 | 1169 | 1173 | 1167 | 21112 |
| 645 | 20230712 | 101200 | 3033830432 | 1173 | 1172 | 1173 | 1169 | 30216 |
| 646 | 20230712 | 101100 | 2998457811 | 1172 | 1171 | 1173 | 1171 | 11498 |
| 647 | 20230712 | 101000 | 2984989373 | 1173 | 1174 | 1177 | 1171 | 12145 |
| 648 | 20230712 | 100900 | 2970749313 | 1173 | 1172 | 1178 | 1172 | 6678 |
| 649 | 20230712 | 100800 | 2962909334 | 1178 | 1171 | 1179 | 1171 | 16214 |
| 650 | 20230712 | 100700 | 2943894901 | 1171 | 1173 | 1173 | 1170 | 2333 |
| 651 | 20230712 | 100600 | 2941162637 | 1173 | 1173 | 1176 | 1171 | 27943 |
| 652 | 20230712 | 100500 | 2908429051 | 1173 | 1171 | 1178 | 1171 | 5669 |
| 653 | 20230712 | 100400 | 2901782300 | 1171 | 1178 | 1178 | 1170 | 35991 |
| 654 | 20230712 | 100300 | 2859575752 | 1176 | 1179 | 1179 | 1175 | 13072 |
| 655 | 20230712 | 100200 | 2844187362 | 1180 | 1177 | 1180 | 1177 | 4502 |
| 656 | 20230712 | 100100 | 2838884890 | 1177 | 1174 | 1178 | 1174 | 37879 |
| 657 | 20230712 | 100000 | 2794376691 | 1174 | 1176 | 1176 | 1174 | 10443 |
| 658 | 20230712 | 095900 | 2782106321 | 1174 | 1179 | 1179 | 1174 | 44616 |
| 659 | 20230712 | 095800 | 2729599468 | 1179 | 1181 | 1181 | 1179 | 4384 |
| 660 | 20230712 | 095700 | 2724427718 | 1180 | 1184 | 1184 | 1180 | 29778 |
| 661 | 20230712 | 095600 | 2689227395 | 1186 | 1184 | 1186 | 1183 | 10586 |
| 662 | 20230712 | 095500 | 2676686442 | 1184 | 1184 | 1185 | 1183 | 10001 |
| 663 | 20230712 | 095400 | 2664842562 | 1184 | 1186 | 1187 | 1184 | 5804 |
| 664 | 20230712 | 095300 | 2657965503 | 1185 | 1186 | 1187 | 1183 | 48523 |
| 665 | 20230712 | 095200 | 2600460052 | 1186 | 1190 | 1190 | 1186 | 12818 |
| 666 | 20230712 | 095100 | 2585233527 | 1192 | 1192 | 1192 | 1190 | 50870 |
| 667 | 20230712 | 095000 | 2524647054 | 1192 | 1192 | 1194 | 1191 | 67741 |
| 668 | 20230712 | 094900 | 2443829579 | 1192 | 1190 | 1193 | 1189 | 57300 |
| 669 | 20230712 | 094800 | 2375606409 | 1190 | 1187 | 1190 | 1183 | 49531 |
| 670 | 20230712 | 094700 | 2316892864 | 1187 | 1185 | 1188 | 1185 | 14902 |
| 671 | 20230712 | 094600 | 2299204212 | 1185 | 1191 | 1191 | 1185 | 33982 |
| 672 | 20230712 | 094500 | 2258801196 | 1191 | 1189 | 1192 | 1188 | 49158 |
| 673 | 20230712 | 094400 | 2200263400 | 1188 | 1185 | 1190 | 1184 | 32014 |
| 674 | 20230712 | 094300 | 2162256860 | 1185 | 1188 | 1188 | 1185 | 39035 |
| 675 | 20230712 | 094200 | 2115913182 | 1187 | 1186 | 1190 | 1185 | 53142 |
| 676 | 20230712 | 094100 | 2052790350 | 1186 | 1183 | 1186 | 1183 | 12026 |
| 677 | 20230712 | 094000 | 2038542234 | 1183 | 1183 | 1184 | 1179 | 19229 |
| 678 | 20230712 | 093900 | 2015822640 | 1183 | 1179 | 1184 | 1179 | 14230 |
| 679 | 20230712 | 093800 | 1999007359 | 1179 | 1181 | 1182 | 1177 | 30177 |
| 680 | 20230712 | 093700 | 1963406066 | 1181 | 1175 | 1181 | 1173 | 51887 |
| 681 | 20230712 | 093600 | 1902383174 | 1174 | 1172 | 1178 | 1171 | 43262 |
| 682 | 20230712 | 093500 | 1851592707 | 1169 | 1170 | 1171 | 1168 | 8103 |
| 683 | 20230712 | 093400 | 1842110686 | 1170 | 1166 | 1172 | 1164 | 31036 |
| 684 | 20230712 | 093300 | 1805930178 | 1166 | 1169 | 1169 | 1166 | 30694 |
| 685 | 20230712 | 093200 | 1770085199 | 1170 | 1173 | 1173 | 1169 | 14777 |
| 686 | 20230712 | 093100 | 1752787929 | 1173 | 1173 | 1173 | 1171 | 6693 |
| 687 | 20230712 | 093000 | 1744947102 | 1172 | 1171 | 1174 | 1170 | 10930 |
| 688 | 20230712 | 092900 | 1732141451 | 1171 | 1168 | 1172 | 1167 | 6229 |
| 689 | 20230712 | 092800 | 1724860575 | 1168 | 1167 | 1174 | 1165 | 29694 |
| 690 | 20230712 | 092700 | 1690201656 | 1168 | 1167 | 1169 | 1166 | 7892 |
| 691 | 20230712 | 092600 | 1680989192 | 1167 | 1163 | 1167 | 1163 | 8659 |
| 692 | 20230712 | 092500 | 1670902195 | 1165 | 1165 | 1165 | 1162 | 26334 |
| 693 | 20230712 | 092400 | 1640291467 | 1165 | 1165 | 1165 | 1163 | 34617 |
| 694 | 20230712 | 092300 | 1600003184 | 1165 | 1165 | 1167 | 1164 | 19972 |
| 695 | 20230712 | 092200 | 1576742413 | 1167 | 1167 | 1168 | 1164 | 50683 |
| 696 | 20230712 | 092100 | 1517648021 | 1167 | 1169 | 1169 | 1167 | 21415 |
| 697 | 20230712 | 092000 | 1492641226 | 1167 | 1167 | 1169 | 1166 | 30315 |
| 698 | 20230712 | 091900 | 1457242178 | 1167 | 1170 | 1170 | 1166 | 42128 |
| 699 | 20230712 | 091800 | 1408032486 | 1170 | 1171 | 1174 | 1169 | 28869 |
| 700 | 20230712 | 091700 | 1374222455 | 1171 | 1170 | 1172 | 1167 | 17780 |
| 701 | 20230712 | 091600 | 1353419628 | 1172 | 1171 | 1174 | 1168 | 17052 |
| 702 | 20230712 | 091500 | 1333462117 | 1172 | 1167 | 1172 | 1167 | 18061 |
| 703 | 20230712 | 091400 | 1312350031 | 1167 | 1170 | 1172 | 1167 | 19875 |
| 704 | 20230712 | 091300 | 1289130878 | 1172 | 1168 | 1174 | 1165 | 68196 |
| 705 | 20230712 | 091200 | 1209377605 | 1167 | 1179 | 1179 | 1167 | 64324 |
| 706 | 20230712 | 091100 | 1134055090 | 1179 | 1180 | 1183 | 1179 | 21691 |
| 707 | 20230712 | 091000 | 1108448797 | 1180 | 1188 | 1189 | 1176 | 35451 |
| 708 | 20230712 | 090900 | 1066548163 | 1188 | 1196 | 1196 | 1186 | 73679 |
| 709 | 20230712 | 090800 | 978745187 | 1196 | 1172 | 1197 | 1169 | 153005 |
| 710 | 20230712 | 090700 | 797907664 | 1173 | 1170 | 1173 | 1167 | 45990 |
| 711 | 20230712 | 090600 | 744137162 | 1173 | 1173 | 1174 | 1166 | 44444 |
| 712 | 20230712 | 090500 | 692126452 | 1174 | 1175 | 1177 | 1173 | 31278 |
| 713 | 20230712 | 090400 | 655361534 | 1174 | 1170 | 1175 | 1165 | 23731 |
| 714 | 20230712 | 090300 | 627548747 | 1170 | 1165 | 1170 | 1160 | 66114 |
| 715 | 20230712 | 090200 | 550641601 | 1165 | 1172 | 1172 | 1158 | 173418 |
| 716 | 20230712 | 090100 | 348606391 | 1172 | 1178 | 1178 | 1172 | 82199 |
| 717 | 20230712 | 090000 | 251948206 | 1178 | 1181 | 1182 | 1171 | 209283 |