37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 205800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 245041 |
| 3 | 20230713 | 205700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 4 | 20230713 | 205600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 5 | 20230713 | 205500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 6 | 20230713 | 205400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 7 | 20230713 | 205300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 8 | 20230713 | 205200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 9 | 20230713 | 205100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 10 | 20230713 | 205000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 11 | 20230713 | 204900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 12 | 20230713 | 204800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 13 | 20230713 | 204700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 14 | 20230713 | 204600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 15 | 20230713 | 204500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 16 | 20230713 | 204400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 17 | 20230713 | 204300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 18 | 20230713 | 204200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 19 | 20230713 | 204100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 20 | 20230713 | 204000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 21 | 20230713 | 203900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 22 | 20230713 | 203800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 23 | 20230713 | 203700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 24 | 20230713 | 203600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 25 | 20230713 | 203500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 26 | 20230713 | 203400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 27 | 20230713 | 203300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 28 | 20230713 | 203200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 29 | 20230713 | 203100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 30 | 20230713 | 203000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 31 | 20230713 | 202900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 32 | 20230713 | 202800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 245041 |
| 33 | 20230713 | 202700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 34 | 20230713 | 202600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 35 | 20230713 | 202500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 36 | 20230713 | 202400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 37 | 20230713 | 202300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 38 | 20230713 | 202200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 39 | 20230713 | 202100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 40 | 20230713 | 202000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 41 | 20230713 | 201900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 42 | 20230713 | 201800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 43 | 20230713 | 201700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 44 | 20230713 | 201600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 45 | 20230713 | 201500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 46 | 20230713 | 201400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 47 | 20230713 | 201300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 48 | 20230713 | 201200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 49 | 20230713 | 201100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 50 | 20230713 | 201000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 51 | 20230713 | 200900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 52 | 20230713 | 200800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 53 | 20230713 | 200700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 54 | 20230713 | 200600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 55 | 20230713 | 200500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 56 | 20230713 | 200400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 57 | 20230713 | 200300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 58 | 20230713 | 200200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 59 | 20230713 | 200100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 60 | 20230713 | 200000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 61 | 20230713 | 195900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 62 | 20230713 | 195800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 245041 |
| 63 | 20230713 | 195700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 64 | 20230713 | 195600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 65 | 20230713 | 195500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 66 | 20230713 | 195400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 67 | 20230713 | 195300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 68 | 20230713 | 195200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 69 | 20230713 | 195100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 70 | 20230713 | 195000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 71 | 20230713 | 194900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 72 | 20230713 | 194800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 73 | 20230713 | 194700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 74 | 20230713 | 194600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 75 | 20230713 | 194500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 76 | 20230713 | 194400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 77 | 20230713 | 194300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 78 | 20230713 | 194200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 79 | 20230713 | 194100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 80 | 20230713 | 194000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 81 | 20230713 | 193900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 82 | 20230713 | 193800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 83 | 20230713 | 193700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 84 | 20230713 | 193600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 85 | 20230713 | 193500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 86 | 20230713 | 193400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 87 | 20230713 | 193300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 88 | 20230713 | 193200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 89 | 20230713 | 193100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 90 | 20230713 | 193000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 91 | 20230713 | 192900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 92 | 20230713 | 192800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 245041 |
| 93 | 20230713 | 192700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 94 | 20230713 | 192600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 95 | 20230713 | 192500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 96 | 20230713 | 192400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 97 | 20230713 | 192300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 98 | 20230713 | 192200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 99 | 20230713 | 192100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 100 | 20230713 | 192000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 101 | 20230713 | 191900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 102 | 20230713 | 191800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 103 | 20230713 | 191700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 104 | 20230713 | 191600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 105 | 20230713 | 191500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 106 | 20230713 | 191400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 107 | 20230713 | 191300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 108 | 20230713 | 191200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 109 | 20230713 | 191100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 110 | 20230713 | 191000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 111 | 20230713 | 190900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 112 | 20230713 | 190800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 113 | 20230713 | 190700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 114 | 20230713 | 190600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 115 | 20230713 | 190500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 116 | 20230713 | 190400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 117 | 20230713 | 190300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 118 | 20230713 | 190200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 119 | 20230713 | 190100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 120 | 20230713 | 190000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 121 | 20230713 | 185900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 122 | 20230713 | 185800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 245041 |
| 123 | 20230713 | 185700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 124 | 20230713 | 185600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 125 | 20230713 | 185500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 126 | 20230713 | 185400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 127 | 20230713 | 185300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 128 | 20230713 | 185200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 129 | 20230713 | 185100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 130 | 20230713 | 185000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 131 | 20230713 | 184900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 132 | 20230713 | 184800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 133 | 20230713 | 184700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 134 | 20230713 | 184600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 135 | 20230713 | 184500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 136 | 20230713 | 184400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 137 | 20230713 | 184300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 138 | 20230713 | 184200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 139 | 20230713 | 184100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 140 | 20230713 | 184000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 141 | 20230713 | 183900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 142 | 20230713 | 183800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 143 | 20230713 | 183700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 144 | 20230713 | 183600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 145 | 20230713 | 183500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 146 | 20230713 | 183400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 147 | 20230713 | 183300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 148 | 20230713 | 183200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 149 | 20230713 | 183100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 150 | 20230713 | 183000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 151 | 20230713 | 182900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 152 | 20230713 | 182800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 245041 |
| 153 | 20230713 | 182700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 154 | 20230713 | 182600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 155 | 20230713 | 182500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 156 | 20230713 | 182400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 157 | 20230713 | 182300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 158 | 20230713 | 182200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 159 | 20230713 | 182100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 160 | 20230713 | 182000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 161 | 20230713 | 181900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 162 | 20230713 | 181800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 163 | 20230713 | 181700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 164 | 20230713 | 181600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 165 | 20230713 | 181500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 166 | 20230713 | 181400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 167 | 20230713 | 181300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 168 | 20230713 | 181200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 169 | 20230713 | 181100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 170 | 20230713 | 181000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 171 | 20230713 | 180900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 172 | 20230713 | 180800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 173 | 20230713 | 180700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 174 | 20230713 | 180600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 175 | 20230713 | 180500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 176 | 20230713 | 180400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 177 | 20230713 | 180300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 178 | 20230713 | 180200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 179 | 20230713 | 180100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 180 | 20230713 | 180000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 181 | 20230713 | 175900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 182 | 20230713 | 175800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 245041 |
| 183 | 20230713 | 175700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 184 | 20230713 | 175600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 185 | 20230713 | 175500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 186 | 20230713 | 175400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 187 | 20230713 | 175300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 188 | 20230713 | 175200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 189 | 20230713 | 175100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 190 | 20230713 | 175000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 191 | 20230713 | 174900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 192 | 20230713 | 174800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 193 | 20230713 | 174700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 194 | 20230713 | 174600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 195 | 20230713 | 174500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 196 | 20230713 | 174400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 197 | 20230713 | 174300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 198 | 20230713 | 174200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 199 | 20230713 | 174100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 200 | 20230713 | 174000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 201 | 20230713 | 173900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 202 | 20230713 | 173800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 203 | 20230713 | 173700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 204 | 20230713 | 173600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 205 | 20230713 | 173500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 206 | 20230713 | 173400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 207 | 20230713 | 173300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 208 | 20230713 | 173200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 209 | 20230713 | 173100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 210 | 20230713 | 173000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 211 | 20230713 | 172900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 212 | 20230713 | 172800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 245041 |
| 213 | 20230713 | 172700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 214 | 20230713 | 172600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 215 | 20230713 | 172500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 216 | 20230713 | 172400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 217 | 20230713 | 172300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 218 | 20230713 | 172200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 219 | 20230713 | 172100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 220 | 20230713 | 172000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 221 | 20230713 | 171900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 222 | 20230713 | 171800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 223 | 20230713 | 171700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 224 | 20230713 | 171600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 225 | 20230713 | 171500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 226 | 20230713 | 171400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 227 | 20230713 | 171300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 228 | 20230713 | 171200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 229 | 20230713 | 171100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 230 | 20230713 | 171000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 231 | 20230713 | 170900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 232 | 20230713 | 170800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 233 | 20230713 | 170700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 234 | 20230713 | 170600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 235 | 20230713 | 170500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 236 | 20230713 | 170400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 237 | 20230713 | 170300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 238 | 20230713 | 170200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 239 | 20230713 | 170100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 240 | 20230713 | 170000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 241 | 20230713 | 165900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 242 | 20230713 | 165800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 245041 |
| 243 | 20230713 | 165700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 244 | 20230713 | 165600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 245 | 20230713 | 165500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 246 | 20230713 | 165400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 247 | 20230713 | 165300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 248 | 20230713 | 165200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 249 | 20230713 | 165100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 250 | 20230713 | 165000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 251 | 20230713 | 164900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 252 | 20230713 | 164800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 253 | 20230713 | 164700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 254 | 20230713 | 164600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 255 | 20230713 | 164500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 256 | 20230713 | 164400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 257 | 20230713 | 164300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 258 | 20230713 | 164200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 259 | 20230713 | 164100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 260 | 20230713 | 164000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 261 | 20230713 | 163900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 262 | 20230713 | 163800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 263 | 20230713 | 163700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 264 | 20230713 | 163600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 265 | 20230713 | 163500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 266 | 20230713 | 163400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 267 | 20230713 | 163300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 268 | 20230713 | 163200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 269 | 20230713 | 163100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 270 | 20230713 | 163000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 271 | 20230713 | 162900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 272 | 20230713 | 162800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 245041 |
| 273 | 20230713 | 162700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 274 | 20230713 | 162600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 275 | 20230713 | 162500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 276 | 20230713 | 162400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 277 | 20230713 | 162300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 278 | 20230713 | 162200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 279 | 20230713 | 162100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 280 | 20230713 | 162000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 281 | 20230713 | 161900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 282 | 20230713 | 161800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 283 | 20230713 | 161700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 284 | 20230713 | 161600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 285 | 20230713 | 161500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 286 | 20230713 | 161400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 287 | 20230713 | 161300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 288 | 20230713 | 161200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 289 | 20230713 | 161100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 290 | 20230713 | 161000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 291 | 20230713 | 160900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 292 | 20230713 | 160800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 293 | 20230713 | 160700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 294 | 20230713 | 160600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 295 | 20230713 | 160500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 296 | 20230713 | 160400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 297 | 20230713 | 160300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 298 | 20230713 | 160200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 299 | 20230713 | 160100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 300 | 20230713 | 160000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 301 | 20230713 | 155900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 302 | 20230713 | 155800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 245041 |
| 303 | 20230713 | 155700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 304 | 20230713 | 155600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 305 | 20230713 | 155500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 306 | 20230713 | 155400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 307 | 20230713 | 155300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 308 | 20230713 | 155200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 309 | 20230713 | 155100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 310 | 20230713 | 155000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 311 | 20230713 | 154900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 312 | 20230713 | 154800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 313 | 20230713 | 154700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 314 | 20230713 | 154600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 315 | 20230713 | 154500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 316 | 20230713 | 154400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 317 | 20230713 | 154300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 318 | 20230713 | 154200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 319 | 20230713 | 154100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 320 | 20230713 | 154000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 321 | 20230713 | 153900 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 322 | 20230713 | 153800 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 323 | 20230713 | 153700 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 324 | 20230713 | 153600 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 325 | 20230713 | 153500 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 326 | 20230713 | 153400 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 327 | 20230713 | 153300 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 328 | 20230713 | 153200 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 329 | 20230713 | 153100 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 0 |
| 330 | 20230713 | 153000 | 23547385628 | 1226 | 1226 | 1226 | 1226 | 245041 |
| 331 | 20230713 | 152900 | 23246965362 | 1228 | 1228 | 1228 | 1228 | 0 |
| 332 | 20230713 | 152800 | 23246965362 | 1228 | 1228 | 1228 | 1228 | 0 |
| 333 | 20230713 | 152700 | 23246965362 | 1228 | 1228 | 1228 | 1228 | 0 |
| 334 | 20230713 | 152600 | 23246965362 | 1228 | 1228 | 1228 | 1228 | 0 |
| 335 | 20230713 | 152500 | 23246965362 | 1228 | 1228 | 1228 | 1228 | 0 |
| 336 | 20230713 | 152400 | 23246965362 | 1228 | 1228 | 1228 | 1228 | 0 |
| 337 | 20230713 | 152300 | 23246965362 | 1228 | 1228 | 1228 | 1228 | 0 |
| 338 | 20230713 | 152200 | 23246965362 | 1228 | 1228 | 1228 | 1228 | 0 |
| 339 | 20230713 | 152100 | 23246965362 | 1228 | 1228 | 1228 | 1228 | 0 |
| 340 | 20230713 | 152000 | 23246965362 | 1228 | 1228 | 1228 | 1228 | 0 |
| 341 | 20230713 | 151900 | 23246965362 | 1228 | 1222 | 1229 | 1219 | 59795 |
| 342 | 20230713 | 151800 | 23173764861 | 1219 | 1220 | 1222 | 1219 | 23915 |
| 343 | 20230713 | 151700 | 23144567897 | 1219 | 1222 | 1222 | 1218 | 54210 |
| 344 | 20230713 | 151600 | 23078430355 | 1223 | 1221 | 1223 | 1221 | 10156 |
| 345 | 20230713 | 151500 | 23066023187 | 1222 | 1222 | 1223 | 1221 | 7037 |
| 346 | 20230713 | 151400 | 23057424927 | 1223 | 1223 | 1224 | 1221 | 9691 |
| 347 | 20230713 | 151300 | 23045586285 | 1223 | 1223 | 1224 | 1222 | 21781 |
| 348 | 20230713 | 151200 | 23018951485 | 1224 | 1222 | 1224 | 1221 | 11423 |
| 349 | 20230713 | 151100 | 23004988004 | 1222 | 1219 | 1222 | 1219 | 21869 |
| 350 | 20230713 | 151000 | 22978304380 | 1219 | 1220 | 1220 | 1219 | 8244 |
| 351 | 20230713 | 150900 | 22968251990 | 1219 | 1220 | 1221 | 1219 | 34782 |
| 352 | 20230713 | 150800 | 22925816455 | 1221 | 1220 | 1222 | 1219 | 25605 |
| 353 | 20230713 | 150700 | 22894575395 | 1221 | 1221 | 1222 | 1220 | 17752 |
| 354 | 20230713 | 150600 | 22872900240 | 1221 | 1221 | 1222 | 1221 | 47576 |
| 355 | 20230713 | 150500 | 22814791684 | 1222 | 1220 | 1222 | 1220 | 12301 |
| 356 | 20230713 | 150400 | 22799770116 | 1220 | 1220 | 1221 | 1218 | 10973 |
| 357 | 20230713 | 150300 | 22786390169 | 1220 | 1219 | 1220 | 1218 | 10299 |
| 358 | 20230713 | 150200 | 22773839763 | 1219 | 1219 | 1220 | 1219 | 15839 |
| 359 | 20230713 | 150100 | 22754530934 | 1220 | 1221 | 1221 | 1218 | 20130 |
| 360 | 20230713 | 150000 | 22729990690 | 1219 | 1220 | 1221 | 1219 | 13076 |
| 361 | 20230713 | 145900 | 22714050683 | 1220 | 1221 | 1222 | 1220 | 25302 |
| 362 | 20230713 | 145800 | 22683181051 | 1222 | 1224 | 1224 | 1221 | 3815 |
| 363 | 20230713 | 145700 | 22678519999 | 1224 | 1225 | 1226 | 1223 | 5240 |
| 364 | 20230713 | 145600 | 22672102569 | 1224 | 1222 | 1224 | 1221 | 16322 |
| 365 | 20230713 | 145500 | 22652165583 | 1223 | 1222 | 1224 | 1221 | 8845 |
| 366 | 20230713 | 145400 | 22641356666 | 1223 | 1224 | 1224 | 1220 | 10068 |
| 367 | 20230713 | 145300 | 22629049054 | 1225 | 1218 | 1225 | 1218 | 42847 |
| 368 | 20230713 | 145200 | 22576783803 | 1218 | 1219 | 1219 | 1218 | 42292 |
| 369 | 20230713 | 145100 | 22525250926 | 1219 | 1220 | 1221 | 1219 | 21898 |
| 370 | 20230713 | 145000 | 22498540797 | 1220 | 1220 | 1221 | 1219 | 25877 |
| 371 | 20230713 | 144900 | 22466972595 | 1220 | 1220 | 1221 | 1219 | 31306 |
| 372 | 20230713 | 144800 | 22428784940 | 1220 | 1222 | 1222 | 1220 | 12595 |
| 373 | 20230713 | 144700 | 22413410873 | 1222 | 1221 | 1222 | 1220 | 19534 |
| 374 | 20230713 | 144600 | 22389565426 | 1222 | 1220 | 1222 | 1220 | 13472 |
| 375 | 20230713 | 144500 | 22373116752 | 1220 | 1222 | 1223 | 1220 | 26517 |
| 376 | 20230713 | 144400 | 22340732792 | 1223 | 1222 | 1223 | 1222 | 1051 |
| 377 | 20230713 | 144300 | 22339448027 | 1223 | 1223 | 1225 | 1222 | 13660 |
| 378 | 20230713 | 144200 | 22322749981 | 1223 | 1222 | 1223 | 1222 | 8506 |
| 379 | 20230713 | 144100 | 22312353409 | 1222 | 1220 | 1223 | 1218 | 31223 |
| 380 | 20230713 | 144000 | 22274217961 | 1218 | 1216 | 1220 | 1216 | 40821 |
| 381 | 20230713 | 143900 | 22224479804 | 1217 | 1219 | 1220 | 1216 | 50938 |
| 382 | 20230713 | 143800 | 22162456848 | 1220 | 1221 | 1222 | 1219 | 113352 |
| 383 | 20230713 | 143700 | 22024164261 | 1221 | 1222 | 1222 | 1221 | 30157 |
| 384 | 20230713 | 143600 | 21987336168 | 1222 | 1222 | 1223 | 1221 | 8531 |
| 385 | 20230713 | 143500 | 21976911843 | 1222 | 1224 | 1224 | 1221 | 5321 |
| 386 | 20230713 | 143400 | 21970405242 | 1224 | 1223 | 1225 | 1221 | 45830 |
| 387 | 20230713 | 143300 | 21914417155 | 1224 | 1224 | 1225 | 1223 | 672 |
| 388 | 20230713 | 143200 | 21913594661 | 1225 | 1226 | 1226 | 1222 | 16967 |
| 389 | 20230713 | 143100 | 21892845560 | 1226 | 1224 | 1227 | 1223 | 3982 |
| 390 | 20230713 | 143000 | 21887973333 | 1227 | 1226 | 1227 | 1222 | 30302 |
| 391 | 20230713 | 142900 | 21850901957 | 1226 | 1225 | 1226 | 1224 | 1705 |
| 392 | 20230713 | 142800 | 21848814113 | 1224 | 1225 | 1225 | 1224 | 1208 |
| 393 | 20230713 | 142700 | 21847335518 | 1223 | 1223 | 1226 | 1223 | 11039 |
| 394 | 20230713 | 142600 | 21833829882 | 1223 | 1223 | 1223 | 1221 | 41314 |
| 395 | 20230713 | 142500 | 21783346997 | 1223 | 1225 | 1225 | 1223 | 16787 |
| 396 | 20230713 | 142400 | 21762807282 | 1225 | 1225 | 1225 | 1223 | 6109 |
| 397 | 20230713 | 142300 | 21755330822 | 1225 | 1223 | 1225 | 1223 | 13749 |
| 398 | 20230713 | 142200 | 21738510187 | 1225 | 1223 | 1225 | 1222 | 16045 |
| 399 | 20230713 | 142100 | 21718902030 | 1222 | 1223 | 1223 | 1222 | 8591 |
| 400 | 20230713 | 142000 | 21708400689 | 1223 | 1222 | 1224 | 1222 | 9875 |
| 401 | 20230713 | 141900 | 21696323526 | 1222 | 1225 | 1225 | 1222 | 19846 |
| 402 | 20230713 | 141800 | 21672046398 | 1225 | 1227 | 1228 | 1224 | 4291 |
| 403 | 20230713 | 141700 | 21666789770 | 1224 | 1223 | 1224 | 1222 | 23219 |
| 404 | 20230713 | 141600 | 21638392771 | 1223 | 1226 | 1226 | 1223 | 35727 |
| 405 | 20230713 | 141500 | 21594641862 | 1226 | 1228 | 1228 | 1226 | 9504 |
| 406 | 20230713 | 141400 | 21582984582 | 1229 | 1229 | 1229 | 1228 | 566 |
| 407 | 20230713 | 141300 | 21582288975 | 1230 | 1227 | 1230 | 1226 | 11779 |
| 408 | 20230713 | 141200 | 21567845860 | 1227 | 1228 | 1230 | 1227 | 4396 |
| 409 | 20230713 | 141100 | 21562450898 | 1228 | 1230 | 1230 | 1227 | 4897 |
| 410 | 20230713 | 141000 | 21556431970 | 1230 | 1229 | 1231 | 1229 | 7738 |
| 411 | 20230713 | 140900 | 21546916054 | 1230 | 1228 | 1230 | 1226 | 26341 |
| 412 | 20230713 | 140800 | 21514534490 | 1228 | 1225 | 1229 | 1225 | 8314 |
| 413 | 20230713 | 140700 | 21504334858 | 1225 | 1226 | 1226 | 1224 | 1668 |
| 414 | 20230713 | 140600 | 21502291270 | 1226 | 1224 | 1226 | 1223 | 4766 |
| 415 | 20230713 | 140500 | 21496458813 | 1226 | 1223 | 1226 | 1223 | 7829 |
| 416 | 20230713 | 140400 | 21486860502 | 1226 | 1222 | 1227 | 1222 | 5689 |
| 417 | 20230713 | 140300 | 21479901027 | 1222 | 1227 | 1227 | 1222 | 20704 |
| 418 | 20230713 | 140200 | 21454591882 | 1227 | 1225 | 1230 | 1223 | 22948 |
| 419 | 20230713 | 140100 | 21426509277 | 1225 | 1230 | 1230 | 1225 | 26689 |
| 420 | 20230713 | 140000 | 21393802128 | 1228 | 1229 | 1230 | 1228 | 2855 |
| 421 | 20230713 | 135900 | 21390292608 | 1229 | 1228 | 1229 | 1227 | 2292 |
| 422 | 20230713 | 135800 | 21387476722 | 1229 | 1228 | 1229 | 1227 | 3421 |
| 423 | 20230713 | 135700 | 21383276844 | 1229 | 1231 | 1231 | 1226 | 7867 |
| 424 | 20230713 | 135600 | 21373626045 | 1229 | 1225 | 1233 | 1225 | 5199 |
| 425 | 20230713 | 135500 | 21367233882 | 1230 | 1228 | 1230 | 1225 | 13476 |
| 426 | 20230713 | 135400 | 21350710066 | 1228 | 1226 | 1228 | 1225 | 5441 |
| 427 | 20230713 | 135300 | 21344031321 | 1226 | 1225 | 1227 | 1225 | 3159 |
| 428 | 20230713 | 135200 | 21340157758 | 1227 | 1224 | 1227 | 1223 | 9940 |
| 429 | 20230713 | 135100 | 21327978468 | 1223 | 1222 | 1228 | 1222 | 16948 |
| 430 | 20230713 | 135000 | 21307244534 | 1223 | 1225 | 1229 | 1222 | 27457 |
| 431 | 20230713 | 134900 | 21273631074 | 1225 | 1225 | 1229 | 1224 | 12904 |
| 432 | 20230713 | 134800 | 21257826459 | 1225 | 1226 | 1227 | 1224 | 18975 |
| 433 | 20230713 | 134700 | 21234578129 | 1226 | 1226 | 1230 | 1226 | 6160 |
| 434 | 20230713 | 134600 | 21227014014 | 1226 | 1223 | 1226 | 1223 | 8247 |
| 435 | 20230713 | 134500 | 21216905730 | 1222 | 1228 | 1228 | 1222 | 87809 |
| 436 | 20230713 | 134400 | 21109421892 | 1227 | 1230 | 1230 | 1227 | 16403 |
| 437 | 20230713 | 134300 | 21089286731 | 1230 | 1229 | 1230 | 1229 | 13442 |
| 438 | 20230713 | 134200 | 21072766308 | 1229 | 1227 | 1229 | 1227 | 2901 |
| 439 | 20230713 | 134100 | 21069202453 | 1227 | 1228 | 1231 | 1227 | 11900 |
| 440 | 20230713 | 134000 | 21054584118 | 1227 | 1230 | 1231 | 1227 | 19363 |
| 441 | 20230713 | 133900 | 21030786809 | 1230 | 1230 | 1231 | 1230 | 1205 |
| 442 | 20230713 | 133800 | 21029304434 | 1231 | 1231 | 1233 | 1230 | 8802 |
| 443 | 20230713 | 133700 | 21018474178 | 1231 | 1232 | 1233 | 1231 | 6333 |
| 444 | 20230713 | 133600 | 21010678193 | 1232 | 1233 | 1233 | 1232 | 4621 |
| 445 | 20230713 | 133500 | 21004981500 | 1233 | 1234 | 1235 | 1233 | 7654 |
| 446 | 20230713 | 133400 | 20995537030 | 1235 | 1235 | 1236 | 1235 | 6178 |
| 447 | 20230713 | 133300 | 20987904181 | 1235 | 1236 | 1236 | 1233 | 16546 |
| 448 | 20230713 | 133200 | 20967474497 | 1236 | 1235 | 1236 | 1233 | 7474 |
| 449 | 20230713 | 133100 | 20958242802 | 1236 | 1237 | 1238 | 1235 | 23311 |
| 450 | 20230713 | 133000 | 20929430235 | 1237 | 1236 | 1237 | 1235 | 15790 |
| 451 | 20230713 | 132900 | 20909909895 | 1236 | 1235 | 1237 | 1235 | 15277 |
| 452 | 20230713 | 132800 | 20891028608 | 1235 | 1232 | 1235 | 1231 | 7092 |
| 453 | 20230713 | 132700 | 20882287444 | 1233 | 1232 | 1233 | 1231 | 4469 |
| 454 | 20230713 | 132600 | 20876780245 | 1231 | 1233 | 1233 | 1231 | 12911 |
| 455 | 20230713 | 132500 | 20860874644 | 1233 | 1235 | 1235 | 1233 | 5120 |
| 456 | 20230713 | 132400 | 20854561016 | 1233 | 1233 | 1235 | 1233 | 5486 |
| 457 | 20230713 | 132300 | 20847788979 | 1234 | 1232 | 1234 | 1232 | 11498 |
| 458 | 20230713 | 132200 | 20833609958 | 1232 | 1231 | 1234 | 1230 | 6463 |
| 459 | 20230713 | 132100 | 20825650159 | 1230 | 1230 | 1232 | 1230 | 9053 |
| 460 | 20230713 | 132000 | 20814507301 | 1231 | 1231 | 1232 | 1229 | 4639 |
| 461 | 20230713 | 131900 | 20808802932 | 1229 | 1229 | 1232 | 1228 | 13271 |
| 462 | 20230713 | 131800 | 20792479379 | 1229 | 1229 | 1229 | 1229 | 876 |
| 463 | 20230713 | 131700 | 20791402775 | 1228 | 1226 | 1228 | 1226 | 14280 |
| 464 | 20230713 | 131600 | 20773881288 | 1226 | 1225 | 1227 | 1225 | 741 |
| 465 | 20230713 | 131500 | 20772972285 | 1227 | 1224 | 1227 | 1224 | 2270 |
| 466 | 20230713 | 131400 | 20770188657 | 1225 | 1223 | 1225 | 1223 | 9133 |
| 467 | 20230713 | 131300 | 20759013288 | 1223 | 1225 | 1226 | 1223 | 4534 |
| 468 | 20230713 | 131200 | 20753463232 | 1225 | 1226 | 1228 | 1225 | 5110 |
| 469 | 20230713 | 131100 | 20747195406 | 1226 | 1223 | 1226 | 1223 | 15749 |
| 470 | 20230713 | 131000 | 20727919236 | 1225 | 1224 | 1225 | 1220 | 139633 |
| 471 | 20230713 | 130900 | 20557319983 | 1224 | 1224 | 1226 | 1223 | 29344 |
| 472 | 20230713 | 130800 | 20521413957 | 1226 | 1229 | 1229 | 1224 | 55745 |
| 473 | 20230713 | 130700 | 20453140270 | 1228 | 1228 | 1230 | 1226 | 16635 |
| 474 | 20230713 | 130600 | 20432727965 | 1228 | 1227 | 1230 | 1227 | 6525 |
| 475 | 20230713 | 130500 | 20424719499 | 1228 | 1230 | 1230 | 1227 | 13898 |
| 476 | 20230713 | 130400 | 20407652669 | 1229 | 1231 | 1232 | 1229 | 13077 |
| 477 | 20230713 | 130300 | 20391569988 | 1233 | 1234 | 1236 | 1230 | 12091 |
| 478 | 20230713 | 130200 | 20376682001 | 1236 | 1234 | 1236 | 1233 | 3511 |
| 479 | 20230713 | 130100 | 20372345434 | 1233 | 1233 | 1235 | 1231 | 17832 |
| 480 | 20230713 | 130000 | 20350371324 | 1236 | 1238 | 1239 | 1234 | 10698 |
| 481 | 20230713 | 125900 | 20337151457 | 1238 | 1238 | 1238 | 1234 | 10023 |
| 482 | 20230713 | 125800 | 20324764004 | 1238 | 1238 | 1239 | 1237 | 11326 |
| 483 | 20230713 | 125700 | 20310747129 | 1238 | 1234 | 1238 | 1232 | 18184 |
| 484 | 20230713 | 125600 | 20288296228 | 1232 | 1233 | 1233 | 1232 | 9736 |
| 485 | 20230713 | 125500 | 20276299628 | 1233 | 1234 | 1234 | 1232 | 10829 |
| 486 | 20230713 | 125400 | 20262957477 | 1234 | 1233 | 1234 | 1231 | 4932 |
| 487 | 20230713 | 125300 | 20256877277 | 1234 | 1234 | 1235 | 1232 | 5486 |
| 488 | 20230713 | 125200 | 20250113120 | 1235 | 1234 | 1236 | 1231 | 11920 |
| 489 | 20230713 | 125100 | 20235406626 | 1234 | 1232 | 1237 | 1232 | 19579 |
| 490 | 20230713 | 125000 | 20211227901 | 1232 | 1231 | 1235 | 1231 | 8635 |
| 491 | 20230713 | 124900 | 20200592785 | 1231 | 1232 | 1233 | 1231 | 6428 |
| 492 | 20230713 | 124800 | 20192675289 | 1231 | 1232 | 1235 | 1231 | 6480 |
| 493 | 20230713 | 124700 | 20184684494 | 1232 | 1233 | 1233 | 1231 | 10603 |
| 494 | 20230713 | 124600 | 20171620321 | 1232 | 1232 | 1235 | 1232 | 14419 |
| 495 | 20230713 | 124500 | 20153833908 | 1232 | 1230 | 1233 | 1229 | 14176 |
| 496 | 20230713 | 124400 | 20136380872 | 1229 | 1226 | 1229 | 1225 | 6711 |
| 497 | 20230713 | 124300 | 20128150642 | 1225 | 1224 | 1225 | 1224 | 10594 |
| 498 | 20230713 | 124200 | 20115175554 | 1224 | 1225 | 1225 | 1222 | 37665 |
| 499 | 20230713 | 124100 | 20069108462 | 1224 | 1223 | 1227 | 1223 | 4165 |
| 500 | 20230713 | 124000 | 20064013270 | 1223 | 1228 | 1228 | 1223 | 10031 |
| 501 | 20230713 | 123900 | 20051732292 | 1228 | 1231 | 1232 | 1222 | 35226 |
| 502 | 20230713 | 123800 | 20008452991 | 1231 | 1224 | 1231 | 1223 | 38172 |
| 503 | 20230713 | 123700 | 19961606391 | 1224 | 1225 | 1225 | 1223 | 7509 |
| 504 | 20230713 | 123600 | 19952417163 | 1225 | 1224 | 1226 | 1224 | 9455 |
| 505 | 20230713 | 123500 | 19940835466 | 1225 | 1225 | 1226 | 1224 | 7149 |
| 506 | 20230713 | 123400 | 19932076139 | 1226 | 1224 | 1226 | 1224 | 2332 |
| 507 | 20230713 | 123300 | 19929218472 | 1225 | 1227 | 1227 | 1224 | 13794 |
| 508 | 20230713 | 123200 | 19912316800 | 1227 | 1227 | 1227 | 1225 | 4749 |
| 509 | 20230713 | 123100 | 19906494497 | 1228 | 1228 | 1228 | 1227 | 3906 |
| 510 | 20230713 | 123000 | 19901699666 | 1228 | 1225 | 1229 | 1225 | 13110 |
| 511 | 20230713 | 122900 | 19885614499 | 1225 | 1223 | 1225 | 1222 | 49766 |
| 512 | 20230713 | 122800 | 19824734328 | 1224 | 1224 | 1225 | 1223 | 55321 |
| 513 | 20230713 | 122700 | 19757032572 | 1224 | 1228 | 1229 | 1224 | 36512 |
| 514 | 20230713 | 122600 | 19712279987 | 1228 | 1229 | 1229 | 1226 | 25234 |
| 515 | 20230713 | 122500 | 19681325859 | 1228 | 1228 | 1228 | 1226 | 33867 |
| 516 | 20230713 | 122400 | 19639769894 | 1228 | 1226 | 1234 | 1225 | 7079 |
| 517 | 20230713 | 122300 | 19631079543 | 1225 | 1232 | 1232 | 1225 | 100878 |
| 518 | 20230713 | 122200 | 19507245426 | 1232 | 1232 | 1234 | 1232 | 12516 |
| 519 | 20230713 | 122100 | 19491820824 | 1232 | 1235 | 1235 | 1232 | 28418 |
| 520 | 20230713 | 122000 | 19456770910 | 1235 | 1236 | 1236 | 1235 | 6012 |
| 521 | 20230713 | 121900 | 19449342570 | 1236 | 1236 | 1236 | 1235 | 3419 |
| 522 | 20230713 | 121800 | 19445118449 | 1236 | 1233 | 1236 | 1232 | 15399 |
| 523 | 20230713 | 121700 | 19426134491 | 1233 | 1234 | 1234 | 1232 | 5337 |
| 524 | 20230713 | 121600 | 19419554646 | 1234 | 1231 | 1236 | 1231 | 10863 |
| 525 | 20230713 | 121500 | 19406152154 | 1231 | 1234 | 1234 | 1231 | 6025 |
| 526 | 20230713 | 121400 | 19398727038 | 1229 | 1231 | 1235 | 1229 | 36570 |
| 527 | 20230713 | 121300 | 19353756659 | 1231 | 1232 | 1232 | 1230 | 13385 |
| 528 | 20230713 | 121200 | 19337279103 | 1231 | 1231 | 1232 | 1230 | 25093 |
| 529 | 20230713 | 121100 | 19306404563 | 1231 | 1231 | 1232 | 1231 | 14157 |
| 530 | 20230713 | 121000 | 19288975887 | 1232 | 1234 | 1235 | 1231 | 16234 |
| 531 | 20230713 | 120900 | 19268975039 | 1234 | 1234 | 1235 | 1232 | 1259 |
| 532 | 20230713 | 120800 | 19267423510 | 1234 | 1232 | 1236 | 1230 | 16137 |
| 533 | 20230713 | 120700 | 19247560035 | 1232 | 1231 | 1238 | 1231 | 36970 |
| 534 | 20230713 | 120600 | 19201927193 | 1232 | 1232 | 1232 | 1230 | 45146 |
| 535 | 20230713 | 120500 | 19146372568 | 1232 | 1236 | 1238 | 1231 | 58351 |
| 536 | 20230713 | 120400 | 19074384900 | 1238 | 1239 | 1239 | 1235 | 17471 |
| 537 | 20230713 | 120300 | 19052774456 | 1239 | 1239 | 1240 | 1238 | 24135 |
| 538 | 20230713 | 120200 | 19022866706 | 1240 | 1239 | 1240 | 1239 | 8447 |
| 539 | 20230713 | 120100 | 19012397934 | 1239 | 1238 | 1240 | 1238 | 29922 |
| 540 | 20230713 | 120000 | 18975325263 | 1238 | 1237 | 1238 | 1235 | 17632 |
| 541 | 20230713 | 115900 | 18953510852 | 1237 | 1237 | 1237 | 1235 | 7850 |
| 542 | 20230713 | 115800 | 18943801241 | 1237 | 1235 | 1237 | 1234 | 17764 |
| 543 | 20230713 | 115700 | 18921859361 | 1235 | 1235 | 1235 | 1233 | 8465 |
| 544 | 20230713 | 115600 | 18911417763 | 1235 | 1233 | 1235 | 1232 | 46973 |
| 545 | 20230713 | 115500 | 18853482215 | 1233 | 1234 | 1234 | 1232 | 15433 |
| 546 | 20230713 | 115400 | 18834459959 | 1234 | 1236 | 1236 | 1233 | 15501 |
| 547 | 20230713 | 115300 | 18815335640 | 1236 | 1236 | 1237 | 1234 | 12834 |
| 548 | 20230713 | 115200 | 18799485270 | 1237 | 1231 | 1237 | 1230 | 66484 |
| 549 | 20230713 | 115100 | 18717668187 | 1232 | 1235 | 1236 | 1230 | 64145 |
| 550 | 20230713 | 115000 | 18638632588 | 1236 | 1237 | 1237 | 1235 | 5348 |
| 551 | 20230713 | 114900 | 18632023927 | 1237 | 1237 | 1237 | 1236 | 10430 |
| 552 | 20230713 | 114800 | 18619132203 | 1237 | 1238 | 1238 | 1237 | 11391 |
| 553 | 20230713 | 114700 | 18605040258 | 1238 | 1238 | 1238 | 1237 | 12522 |
| 554 | 20230713 | 114600 | 18589548121 | 1238 | 1238 | 1239 | 1237 | 14237 |
| 555 | 20230713 | 114500 | 18571924712 | 1238 | 1236 | 1239 | 1236 | 19169 |
| 556 | 20230713 | 114400 | 18548207230 | 1237 | 1240 | 1240 | 1236 | 13632 |
| 557 | 20230713 | 114300 | 18531334093 | 1240 | 1240 | 1241 | 1238 | 14620 |
| 558 | 20230713 | 114200 | 18513217715 | 1240 | 1243 | 1244 | 1240 | 14394 |
| 559 | 20230713 | 114100 | 18495350648 | 1244 | 1239 | 1244 | 1238 | 17317 |
| 560 | 20230713 | 114000 | 18473880676 | 1239 | 1236 | 1239 | 1235 | 13756 |
| 561 | 20230713 | 113900 | 18456869983 | 1237 | 1237 | 1240 | 1237 | 8059 |
| 562 | 20230713 | 113800 | 18446897908 | 1236 | 1235 | 1237 | 1231 | 85139 |
| 563 | 20230713 | 113700 | 18341921281 | 1234 | 1238 | 1239 | 1233 | 43579 |
| 564 | 20230713 | 113600 | 18288108207 | 1240 | 1240 | 1240 | 1234 | 100459 |
| 565 | 20230713 | 113500 | 18163947562 | 1240 | 1245 | 1245 | 1238 | 60753 |
| 566 | 20230713 | 113400 | 18088579935 | 1246 | 1247 | 1247 | 1242 | 19669 |
| 567 | 20230713 | 113300 | 18064120956 | 1246 | 1247 | 1247 | 1245 | 9106 |
| 568 | 20230713 | 113200 | 18052778169 | 1247 | 1246 | 1247 | 1241 | 14101 |
| 569 | 20230713 | 113100 | 18035230685 | 1245 | 1241 | 1245 | 1241 | 7295 |
| 570 | 20230713 | 113000 | 18026159235 | 1240 | 1244 | 1245 | 1239 | 59463 |
| 571 | 20230713 | 112900 | 17952353774 | 1244 | 1244 | 1244 | 1243 | 15618 |
| 572 | 20230713 | 112800 | 17932928883 | 1243 | 1240 | 1245 | 1237 | 28815 |
| 573 | 20230713 | 112700 | 17897190913 | 1240 | 1254 | 1254 | 1239 | 192201 |
| 574 | 20230713 | 112600 | 17657456558 | 1254 | 1256 | 1256 | 1254 | 14438 |
| 575 | 20230713 | 112500 | 17639341671 | 1255 | 1256 | 1256 | 1255 | 14153 |
| 576 | 20230713 | 112400 | 17621573032 | 1256 | 1258 | 1259 | 1255 | 10905 |
| 577 | 20230713 | 112300 | 17607877356 | 1258 | 1253 | 1260 | 1252 | 119103 |
| 578 | 20230713 | 112200 | 17458415900 | 1253 | 1258 | 1259 | 1252 | 104174 |
| 579 | 20230713 | 112100 | 17327672009 | 1258 | 1260 | 1260 | 1257 | 49256 |
| 580 | 20230713 | 112000 | 17265678225 | 1260 | 1266 | 1266 | 1260 | 163733 |
| 581 | 20230713 | 111900 | 17059162703 | 1265 | 1264 | 1267 | 1264 | 10529 |
| 582 | 20230713 | 111800 | 17045834243 | 1264 | 1263 | 1265 | 1262 | 20916 |
| 583 | 20230713 | 111700 | 17019428532 | 1263 | 1267 | 1269 | 1263 | 77005 |
| 584 | 20230713 | 111600 | 16922099906 | 1267 | 1265 | 1267 | 1264 | 18541 |
| 585 | 20230713 | 111500 | 16898632023 | 1265 | 1267 | 1267 | 1265 | 19512 |
| 586 | 20230713 | 111400 | 16873947701 | 1265 | 1269 | 1269 | 1265 | 28905 |
| 587 | 20230713 | 111300 | 16837342340 | 1268 | 1270 | 1270 | 1267 | 9872 |
| 588 | 20230713 | 111200 | 16824824349 | 1270 | 1270 | 1270 | 1268 | 22572 |
| 589 | 20230713 | 111100 | 16796195653 | 1268 | 1269 | 1270 | 1268 | 9436 |
| 590 | 20230713 | 111000 | 16784222634 | 1269 | 1270 | 1270 | 1268 | 13928 |
| 591 | 20230713 | 110900 | 16766557891 | 1271 | 1269 | 1272 | 1269 | 3929 |
| 592 | 20230713 | 110800 | 16761570057 | 1270 | 1270 | 1270 | 1269 | 11076 |
| 593 | 20230713 | 110700 | 16747510142 | 1272 | 1268 | 1273 | 1268 | 8444 |
| 594 | 20230713 | 110600 | 16736796736 | 1268 | 1266 | 1268 | 1265 | 10012 |
| 595 | 20230713 | 110500 | 16724112502 | 1265 | 1268 | 1269 | 1265 | 34700 |
| 596 | 20230713 | 110400 | 16680165847 | 1269 | 1271 | 1271 | 1268 | 28182 |
| 597 | 20230713 | 110300 | 16644405050 | 1271 | 1272 | 1272 | 1269 | 10095 |
| 598 | 20230713 | 110200 | 16631585965 | 1272 | 1272 | 1275 | 1270 | 6042 |
| 599 | 20230713 | 110100 | 16623899360 | 1272 | 1276 | 1277 | 1269 | 18989 |
| 600 | 20230713 | 110000 | 16599736236 | 1276 | 1275 | 1276 | 1273 | 15341 |
| 601 | 20230713 | 105900 | 16580182293 | 1275 | 1273 | 1275 | 1269 | 17122 |
| 602 | 20230713 | 105800 | 16558407496 | 1273 | 1272 | 1273 | 1270 | 10314 |
| 603 | 20230713 | 105700 | 16545294994 | 1272 | 1270 | 1272 | 1269 | 4567 |
| 604 | 20230713 | 105600 | 16539489348 | 1270 | 1268 | 1270 | 1268 | 6915 |
| 605 | 20230713 | 105500 | 16530717744 | 1268 | 1267 | 1272 | 1266 | 5797 |
| 606 | 20230713 | 105400 | 16523367429 | 1272 | 1267 | 1273 | 1266 | 27130 |
| 607 | 20230713 | 105300 | 16488974846 | 1267 | 1269 | 1272 | 1266 | 33196 |
| 608 | 20230713 | 105200 | 16446887176 | 1270 | 1270 | 1272 | 1269 | 15195 |
| 609 | 20230713 | 105100 | 16427589462 | 1272 | 1273 | 1273 | 1270 | 17645 |
| 610 | 20230713 | 105000 | 16405165884 | 1273 | 1271 | 1274 | 1270 | 8188 |
| 611 | 20230713 | 104900 | 16394760187 | 1272 | 1270 | 1274 | 1270 | 5568 |
| 612 | 20230713 | 104800 | 16387674121 | 1269 | 1271 | 1273 | 1268 | 9787 |
| 613 | 20230713 | 104700 | 16375246607 | 1271 | 1270 | 1273 | 1270 | 9937 |
| 614 | 20230713 | 104600 | 16362623298 | 1270 | 1271 | 1275 | 1270 | 18095 |
| 615 | 20230713 | 104500 | 16339626316 | 1273 | 1271 | 1273 | 1270 | 2458 |
| 616 | 20230713 | 104400 | 16336502313 | 1271 | 1270 | 1273 | 1270 | 5478 |
| 617 | 20230713 | 104300 | 16329540682 | 1269 | 1274 | 1274 | 1269 | 30184 |
| 618 | 20230713 | 104200 | 16291208322 | 1270 | 1274 | 1274 | 1269 | 2942 |
| 619 | 20230713 | 104100 | 16287471775 | 1274 | 1274 | 1276 | 1268 | 12759 |
| 620 | 20230713 | 104000 | 16271241377 | 1274 | 1267 | 1280 | 1266 | 86529 |
| 621 | 20230713 | 103900 | 16161252181 | 1269 | 1267 | 1269 | 1265 | 24633 |
| 622 | 20230713 | 103800 | 16130062229 | 1267 | 1266 | 1267 | 1264 | 33734 |
| 623 | 20230713 | 103700 | 16087383311 | 1267 | 1270 | 1270 | 1266 | 9772 |
| 624 | 20230713 | 103600 | 16074994865 | 1270 | 1270 | 1270 | 1268 | 12217 |
| 625 | 20230713 | 103500 | 16059484752 | 1270 | 1266 | 1270 | 1265 | 30639 |
| 626 | 20230713 | 103400 | 16020641247 | 1267 | 1268 | 1268 | 1263 | 27583 |
| 627 | 20230713 | 103300 | 15985769086 | 1267 | 1268 | 1268 | 1264 | 44582 |
| 628 | 20230713 | 103200 | 15929336522 | 1269 | 1275 | 1275 | 1268 | 71498 |
| 629 | 20230713 | 103100 | 15838472505 | 1274 | 1278 | 1278 | 1274 | 12106 |
| 630 | 20230713 | 103000 | 15823041765 | 1275 | 1274 | 1278 | 1273 | 13532 |
| 631 | 20230713 | 102900 | 15805775166 | 1274 | 1280 | 1281 | 1274 | 115173 |
| 632 | 20230713 | 102800 | 15658691395 | 1281 | 1280 | 1281 | 1278 | 25099 |
| 633 | 20230713 | 102700 | 15626568554 | 1279 | 1275 | 1280 | 1274 | 30414 |
| 634 | 20230713 | 102600 | 15587768502 | 1275 | 1276 | 1278 | 1275 | 14718 |
| 635 | 20230713 | 102500 | 15568993227 | 1276 | 1278 | 1280 | 1275 | 26542 |
| 636 | 20230713 | 102400 | 15535066124 | 1278 | 1273 | 1278 | 1273 | 22946 |
| 637 | 20230713 | 102300 | 15505814248 | 1274 | 1272 | 1274 | 1272 | 13301 |
| 638 | 20230713 | 102200 | 15488884403 | 1272 | 1271 | 1273 | 1271 | 31084 |
| 639 | 20230713 | 102100 | 15449349342 | 1271 | 1266 | 1272 | 1266 | 17207 |
| 640 | 20230713 | 102000 | 15427517313 | 1266 | 1269 | 1270 | 1265 | 27272 |
| 641 | 20230713 | 101900 | 15392934587 | 1270 | 1268 | 1271 | 1267 | 27201 |
| 642 | 20230713 | 101800 | 15358415062 | 1269 | 1263 | 1269 | 1262 | 66581 |
| 643 | 20230713 | 101700 | 15274127250 | 1263 | 1267 | 1268 | 1263 | 76849 |
| 644 | 20230713 | 101600 | 15176922155 | 1267 | 1271 | 1272 | 1267 | 131582 |
| 645 | 20230713 | 101500 | 15009868528 | 1271 | 1275 | 1275 | 1271 | 27939 |
| 646 | 20230713 | 101400 | 14974328608 | 1274 | 1272 | 1276 | 1271 | 25171 |
| 647 | 20230713 | 101300 | 14942300907 | 1271 | 1271 | 1275 | 1270 | 96018 |
| 648 | 20230713 | 101200 | 14820243362 | 1271 | 1278 | 1278 | 1271 | 138939 |
| 649 | 20230713 | 101100 | 14643241838 | 1278 | 1279 | 1279 | 1276 | 34954 |
| 650 | 20230713 | 101000 | 14598604259 | 1279 | 1277 | 1286 | 1276 | 10401 |
| 651 | 20230713 | 100900 | 14585277868 | 1277 | 1283 | 1283 | 1276 | 109047 |
| 652 | 20230713 | 100800 | 14445949397 | 1282 | 1283 | 1285 | 1280 | 13846 |
| 653 | 20230713 | 100700 | 14428203545 | 1282 | 1284 | 1286 | 1280 | 53465 |
| 654 | 20230713 | 100600 | 14359634129 | 1285 | 1286 | 1286 | 1279 | 21204 |
| 655 | 20230713 | 100500 | 14332452633 | 1286 | 1279 | 1287 | 1278 | 37728 |
| 656 | 20230713 | 100400 | 14284101376 | 1279 | 1279 | 1281 | 1277 | 32705 |
| 657 | 20230713 | 100300 | 14242264665 | 1278 | 1285 | 1285 | 1278 | 101034 |
| 658 | 20230713 | 100200 | 14112845401 | 1285 | 1283 | 1285 | 1280 | 98270 |
| 659 | 20230713 | 100100 | 13986942698 | 1284 | 1287 | 1288 | 1283 | 57456 |
| 660 | 20230713 | 100000 | 13913166151 | 1287 | 1289 | 1289 | 1283 | 65839 |
| 661 | 20230713 | 095900 | 13828553408 | 1289 | 1290 | 1290 | 1286 | 47317 |
| 662 | 20230713 | 095800 | 13767606598 | 1290 | 1291 | 1293 | 1290 | 41429 |
| 663 | 20230713 | 095700 | 13714125390 | 1289 | 1290 | 1291 | 1286 | 33794 |
| 664 | 20230713 | 095600 | 13670612198 | 1288 | 1288 | 1289 | 1284 | 121782 |
| 665 | 20230713 | 095500 | 13514012841 | 1288 | 1291 | 1291 | 1288 | 96109 |
| 666 | 20230713 | 095400 | 13390095282 | 1291 | 1295 | 1295 | 1291 | 54245 |
| 667 | 20230713 | 095300 | 13320009836 | 1295 | 1295 | 1297 | 1294 | 47279 |
| 668 | 20230713 | 095200 | 13258767592 | 1298 | 1300 | 1301 | 1295 | 30833 |
| 669 | 20230713 | 095100 | 13218772770 | 1300 | 1299 | 1302 | 1299 | 14120 |
| 670 | 20230713 | 095000 | 13200418056 | 1299 | 1298 | 1299 | 1298 | 10640 |
| 671 | 20230713 | 094900 | 13186602482 | 1298 | 1295 | 1299 | 1293 | 46916 |
| 672 | 20230713 | 094800 | 13125845838 | 1295 | 1295 | 1296 | 1295 | 27582 |
| 673 | 20230713 | 094700 | 13090122237 | 1295 | 1299 | 1300 | 1295 | 45969 |
| 674 | 20230713 | 094600 | 13030509230 | 1299 | 1299 | 1300 | 1298 | 17116 |
| 675 | 20230713 | 094500 | 13008279800 | 1299 | 1299 | 1300 | 1298 | 23718 |
| 676 | 20230713 | 094400 | 12977477313 | 1298 | 1303 | 1303 | 1298 | 86553 |
| 677 | 20230713 | 094300 | 12864942541 | 1303 | 1306 | 1308 | 1303 | 68483 |
| 678 | 20230713 | 094200 | 12775584996 | 1305 | 1304 | 1311 | 1303 | 22432 |
| 679 | 20230713 | 094100 | 12746291179 | 1303 | 1310 | 1312 | 1303 | 44913 |
| 680 | 20230713 | 094000 | 12687632280 | 1310 | 1319 | 1322 | 1305 | 268268 |
| 681 | 20230713 | 093900 | 12334798295 | 1319 | 1317 | 1320 | 1313 | 140104 |
| 682 | 20230713 | 093800 | 12150310360 | 1318 | 1304 | 1318 | 1298 | 182485 |
| 683 | 20230713 | 093700 | 11911270758 | 1298 | 1296 | 1304 | 1294 | 69786 |
| 684 | 20230713 | 093600 | 11820801280 | 1295 | 1295 | 1299 | 1294 | 25624 |
| 685 | 20230713 | 093500 | 11787610628 | 1295 | 1292 | 1300 | 1291 | 31104 |
| 686 | 20230713 | 093400 | 11747358165 | 1293 | 1297 | 1297 | 1290 | 141320 |
| 687 | 20230713 | 093300 | 11564539110 | 1297 | 1301 | 1305 | 1297 | 44358 |
| 688 | 20230713 | 093200 | 11506919519 | 1300 | 1300 | 1305 | 1297 | 86338 |
| 689 | 20230713 | 093100 | 11394710130 | 1299 | 1298 | 1306 | 1296 | 47410 |
| 690 | 20230713 | 093000 | 11333043212 | 1300 | 1305 | 1306 | 1295 | 73082 |
| 691 | 20230713 | 092900 | 11238146453 | 1305 | 1304 | 1305 | 1300 | 88926 |
| 692 | 20230713 | 092800 | 11122379059 | 1304 | 1313 | 1314 | 1304 | 92633 |
| 693 | 20230713 | 092700 | 11001129371 | 1313 | 1302 | 1314 | 1301 | 68922 |
| 694 | 20230713 | 092600 | 10910803172 | 1301 | 1304 | 1308 | 1300 | 69729 |
| 695 | 20230713 | 092500 | 10819988248 | 1304 | 1302 | 1305 | 1295 | 236191 |
| 696 | 20230713 | 092400 | 10512980367 | 1304 | 1314 | 1315 | 1302 | 149010 |
| 697 | 20230713 | 092300 | 10318192229 | 1315 | 1313 | 1323 | 1309 | 158044 |
| 698 | 20230713 | 092200 | 10110718078 | 1313 | 1319 | 1323 | 1312 | 135530 |
| 699 | 20230713 | 092100 | 9932413359 | 1321 | 1313 | 1332 | 1312 | 174514 |
| 700 | 20230713 | 092000 | 9701916864 | 1313 | 1318 | 1327 | 1311 | 202368 |
| 701 | 20230713 | 091900 | 9435691443 | 1320 | 1340 | 1341 | 1312 | 499481 |
| 702 | 20230713 | 091800 | 8771846543 | 1341 | 1334 | 1341 | 1332 | 321286 |
| 703 | 20230713 | 091700 | 8341788345 | 1338 | 1339 | 1343 | 1330 | 458628 |
| 704 | 20230713 | 091600 | 7727712591 | 1338 | 1335 | 1339 | 1328 | 449358 |
| 705 | 20230713 | 091500 | 7129139825 | 1336 | 1343 | 1345 | 1327 | 605998 |
| 706 | 20230713 | 091400 | 6318884653 | 1343 | 1338 | 1344 | 1324 | 748115 |
| 707 | 20230713 | 091300 | 5322179848 | 1337 | 1305 | 1338 | 1303 | 796297 |
| 708 | 20230713 | 091200 | 4267620039 | 1305 | 1287 | 1306 | 1284 | 127807 |
| 709 | 20230713 | 091100 | 4101878985 | 1285 | 1281 | 1289 | 1276 | 45045 |
| 710 | 20230713 | 091000 | 4044146191 | 1282 | 1275 | 1282 | 1275 | 139789 |
| 711 | 20230713 | 090900 | 3865515326 | 1275 | 1284 | 1285 | 1275 | 281565 |
| 712 | 20230713 | 090800 | 3505019158 | 1284 | 1285 | 1293 | 1284 | 95794 |
| 713 | 20230713 | 090700 | 3381744971 | 1285 | 1297 | 1299 | 1284 | 241052 |
| 714 | 20230713 | 090600 | 3070868158 | 1297 | 1301 | 1304 | 1293 | 155102 |
| 715 | 20230713 | 090500 | 2869625310 | 1303 | 1300 | 1312 | 1293 | 200960 |
| 716 | 20230713 | 090400 | 2608182235 | 1300 | 1310 | 1310 | 1300 | 270010 |
| 717 | 20230713 | 090300 | 2255853520 | 1310 | 1312 | 1322 | 1310 | 247677 |
| 718 | 20230713 | 090200 | 1930402478 | 1312 | 1310 | 1328 | 1307 | 580999 |
| 719 | 20230713 | 090100 | 1165197496 | 1308 | 1286 | 1315 | 1286 | 404293 |
| 720 | 20230713 | 090000 | 637643394 | 1288 | 1283 | 1288 | 1282 | 401385 |