KissMeData/363260/min/candle-20240809.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240809	211900	296877975	1912	1912	1912	1912	5582
3	20240809	211800	296877975	1912	1912	1912	1912	0
4	20240809	211700	296877975	1912	1912	1912	1912	0
5	20240809	211600	296877975	1912	1912	1912	1912	0
6	20240809	211500	296877975	1912	1912	1912	1912	0
7	20240809	211400	296877975	1912	1912	1912	1912	0
8	20240809	211300	296877975	1912	1912	1912	1912	0
9	20240809	211200	296877975	1912	1912	1912	1912	0
10	20240809	211100	296877975	1912	1912	1912	1912	0
11	20240809	211000	296877975	1912	1912	1912	1912	0
12	20240809	210900	296877975	1912	1912	1912	1912	0
13	20240809	210800	296877975	1912	1912	1912	1912	0
14	20240809	210700	296877975	1912	1912	1912	1912	0
15	20240809	210600	296877975	1912	1912	1912	1912	0
16	20240809	210500	296877975	1912	1912	1912	1912	0
17	20240809	210400	296877975	1912	1912	1912	1912	0
18	20240809	210300	296877975	1912	1912	1912	1912	0
19	20240809	210200	296877975	1912	1912	1912	1912	0
20	20240809	210100	296877975	1912	1912	1912	1912	0
21	20240809	210000	296877975	1912	1912	1912	1912	0
22	20240809	205900	296877975	1912	1912	1912	1912	0
23	20240809	205800	296877975	1912	1912	1912	1912	0
24	20240809	205700	296877975	1912	1912	1912	1912	0
25	20240809	205600	296877975	1912	1912	1912	1912	0
26	20240809	205500	296877975	1912	1912	1912	1912	0
27	20240809	205400	296877975	1912	1912	1912	1912	0
28	20240809	205300	296877975	1912	1912	1912	1912	0
29	20240809	205200	296877975	1912	1912	1912	1912	0
30	20240809	205100	296877975	1912	1912	1912	1912	0
31	20240809	205000	296877975	1912	1912	1912	1912	0
32	20240809	204900	296877975	1912	1912	1912	1912	5582
33	20240809	204800	296877975	1912	1912	1912	1912	0
34	20240809	204700	296877975	1912	1912	1912	1912	0
35	20240809	204600	296877975	1912	1912	1912	1912	0
36	20240809	204500	296877975	1912	1912	1912	1912	0
37	20240809	204400	296877975	1912	1912	1912	1912	0
38	20240809	204300	296877975	1912	1912	1912	1912	0
39	20240809	204200	296877975	1912	1912	1912	1912	0
40	20240809	204100	296877975	1912	1912	1912	1912	0
41	20240809	204000	296877975	1912	1912	1912	1912	0
42	20240809	203900	296877975	1912	1912	1912	1912	0
43	20240809	203800	296877975	1912	1912	1912	1912	0
44	20240809	203700	296877975	1912	1912	1912	1912	0
45	20240809	203600	296877975	1912	1912	1912	1912	0
46	20240809	203500	296877975	1912	1912	1912	1912	0
47	20240809	203400	296877975	1912	1912	1912	1912	0
48	20240809	203300	296877975	1912	1912	1912	1912	0
49	20240809	203200	296877975	1912	1912	1912	1912	0
50	20240809	203100	296877975	1912	1912	1912	1912	0
51	20240809	203000	296877975	1912	1912	1912	1912	0
52	20240809	202900	296877975	1912	1912	1912	1912	0
53	20240809	202800	296877975	1912	1912	1912	1912	0
54	20240809	202700	296877975	1912	1912	1912	1912	0
55	20240809	202600	296877975	1912	1912	1912	1912	0
56	20240809	202500	296877975	1912	1912	1912	1912	0
57	20240809	202400	296877975	1912	1912	1912	1912	0
58	20240809	202300	296877975	1912	1912	1912	1912	0
59	20240809	202200	296877975	1912	1912	1912	1912	0
60	20240809	202100	296877975	1912	1912	1912	1912	0
61	20240809	202000	296877975	1912	1912	1912	1912	0
62	20240809	201900	296877975	1912	1912	1912	1912	5582
63	20240809	201800	296877975	1912	1912	1912	1912	0
64	20240809	201700	296877975	1912	1912	1912	1912	0
65	20240809	201600	296877975	1912	1912	1912	1912	0
66	20240809	201500	296877975	1912	1912	1912	1912	0
67	20240809	201400	296877975	1912	1912	1912	1912	0
68	20240809	201300	296877975	1912	1912	1912	1912	0
69	20240809	201200	296877975	1912	1912	1912	1912	0
70	20240809	201100	296877975	1912	1912	1912	1912	0
71	20240809	201000	296877975	1912	1912	1912	1912	0
72	20240809	200900	296877975	1912	1912	1912	1912	0
73	20240809	200800	296877975	1912	1912	1912	1912	0
74	20240809	200700	296877975	1912	1912	1912	1912	0
75	20240809	200600	296877975	1912	1912	1912	1912	0
76	20240809	200500	296877975	1912	1912	1912	1912	0
77	20240809	200400	296877975	1912	1912	1912	1912	0
78	20240809	200300	296877975	1912	1912	1912	1912	0
79	20240809	200200	296877975	1912	1912	1912	1912	0
80	20240809	200100	296877975	1912	1912	1912	1912	0
81	20240809	200000	296877975	1912	1912	1912	1912	0
82	20240809	195900	296877975	1912	1912	1912	1912	0
83	20240809	195800	296877975	1912	1912	1912	1912	0
84	20240809	195700	296877975	1912	1912	1912	1912	0
85	20240809	195600	296877975	1912	1912	1912	1912	0
86	20240809	195500	296877975	1912	1912	1912	1912	0
87	20240809	195400	296877975	1912	1912	1912	1912	0
88	20240809	195300	296877975	1912	1912	1912	1912	0
89	20240809	195200	296877975	1912	1912	1912	1912	0
90	20240809	195100	296877975	1912	1912	1912	1912	0
91	20240809	195000	296877975	1912	1912	1912	1912	0
92	20240809	194900	296877975	1912	1912	1912	1912	5582
93	20240809	194800	296877975	1912	1912	1912	1912	0
94	20240809	194700	296877975	1912	1912	1912	1912	0
95	20240809	194600	296877975	1912	1912	1912	1912	0
96	20240809	194500	296877975	1912	1912	1912	1912	0
97	20240809	194400	296877975	1912	1912	1912	1912	0
98	20240809	194300	296877975	1912	1912	1912	1912	0
99	20240809	194200	296877975	1912	1912	1912	1912	0
100	20240809	194100	296877975	1912	1912	1912	1912	0
101	20240809	194000	296877975	1912	1912	1912	1912	0
102	20240809	193900	296877975	1912	1912	1912	1912	0
103	20240809	193800	296877975	1912	1912	1912	1912	0
104	20240809	193700	296877975	1912	1912	1912	1912	0
105	20240809	193600	296877975	1912	1912	1912	1912	0
106	20240809	193500	296877975	1912	1912	1912	1912	0
107	20240809	193400	296877975	1912	1912	1912	1912	0
108	20240809	193300	296877975	1912	1912	1912	1912	0
109	20240809	193200	296877975	1912	1912	1912	1912	0
110	20240809	193100	296877975	1912	1912	1912	1912	0
111	20240809	193000	296877975	1912	1912	1912	1912	0
112	20240809	192900	296877975	1912	1912	1912	1912	0
113	20240809	192800	296877975	1912	1912	1912	1912	0
114	20240809	192700	296877975	1912	1912	1912	1912	0
115	20240809	192600	296877975	1912	1912	1912	1912	0
116	20240809	192500	296877975	1912	1912	1912	1912	0
117	20240809	192400	296877975	1912	1912	1912	1912	0
118	20240809	192300	296877975	1912	1912	1912	1912	0
119	20240809	192200	296877975	1912	1912	1912	1912	0
120	20240809	192100	296877975	1912	1912	1912	1912	0
121	20240809	192000	296877975	1912	1912	1912	1912	0
122	20240809	191900	296877975	1912	1912	1912	1912	5582
123	20240809	191800	296877975	1912	1912	1912	1912	0
124	20240809	191700	296877975	1912	1912	1912	1912	0
125	20240809	191600	296877975	1912	1912	1912	1912	0
126	20240809	191500	296877975	1912	1912	1912	1912	0
127	20240809	191400	296877975	1912	1912	1912	1912	0
128	20240809	191300	296877975	1912	1912	1912	1912	0
129	20240809	191200	296877975	1912	1912	1912	1912	0
130	20240809	191100	296877975	1912	1912	1912	1912	0
131	20240809	191000	296877975	1912	1912	1912	1912	0
132	20240809	190900	296877975	1912	1912	1912	1912	0
133	20240809	190800	296877975	1912	1912	1912	1912	0
134	20240809	190700	296877975	1912	1912	1912	1912	0
135	20240809	190600	296877975	1912	1912	1912	1912	0
136	20240809	190500	296877975	1912	1912	1912	1912	0
137	20240809	190400	296877975	1912	1912	1912	1912	0
138	20240809	190300	296877975	1912	1912	1912	1912	0
139	20240809	190200	296877975	1912	1912	1912	1912	0
140	20240809	190100	296877975	1912	1912	1912	1912	0
141	20240809	190000	296877975	1912	1912	1912	1912	0
142	20240809	185900	296877975	1912	1912	1912	1912	0
143	20240809	185800	296877975	1912	1912	1912	1912	0
144	20240809	185700	296877975	1912	1912	1912	1912	0
145	20240809	185600	296877975	1912	1912	1912	1912	0
146	20240809	185500	296877975	1912	1912	1912	1912	0
147	20240809	185400	296877975	1912	1912	1912	1912	0
148	20240809	185300	296877975	1912	1912	1912	1912	0
149	20240809	185200	296877975	1912	1912	1912	1912	0
150	20240809	185100	296877975	1912	1912	1912	1912	0
151	20240809	185000	296877975	1912	1912	1912	1912	0
152	20240809	184900	296877975	1912	1912	1912	1912	5582
153	20240809	184800	296877975	1912	1912	1912	1912	0
154	20240809	184700	296877975	1912	1912	1912	1912	0
155	20240809	184600	296877975	1912	1912	1912	1912	0
156	20240809	184500	296877975	1912	1912	1912	1912	0
157	20240809	184400	296877975	1912	1912	1912	1912	0
158	20240809	184300	296877975	1912	1912	1912	1912	0
159	20240809	184200	296877975	1912	1912	1912	1912	0
160	20240809	184100	296877975	1912	1912	1912	1912	0
161	20240809	184000	296877975	1912	1912	1912	1912	0
162	20240809	183900	296877975	1912	1912	1912	1912	0
163	20240809	183800	296877975	1912	1912	1912	1912	0
164	20240809	183700	296877975	1912	1912	1912	1912	0
165	20240809	183600	296877975	1912	1912	1912	1912	0
166	20240809	183500	296877975	1912	1912	1912	1912	0
167	20240809	183400	296877975	1912	1912	1912	1912	0
168	20240809	183300	296877975	1912	1912	1912	1912	0
169	20240809	183200	296877975	1912	1912	1912	1912	0
170	20240809	183100	296877975	1912	1912	1912	1912	0
171	20240809	183000	296877975	1912	1912	1912	1912	0
172	20240809	182900	296877975	1912	1912	1912	1912	0
173	20240809	182800	296877975	1912	1912	1912	1912	0
174	20240809	182700	296877975	1912	1912	1912	1912	0
175	20240809	182600	296877975	1912	1912	1912	1912	0
176	20240809	182500	296877975	1912	1912	1912	1912	0
177	20240809	182400	296877975	1912	1912	1912	1912	0
178	20240809	182300	296877975	1912	1912	1912	1912	0
179	20240809	182200	296877975	1912	1912	1912	1912	0
180	20240809	182100	296877975	1912	1912	1912	1912	0
181	20240809	182000	296877975	1912	1912	1912	1912	0
182	20240809	181900	296877975	1912	1912	1912	1912	5582
183	20240809	181800	296877975	1912	1912	1912	1912	0
184	20240809	181700	296877975	1912	1912	1912	1912	0
185	20240809	181600	296877975	1912	1912	1912	1912	0
186	20240809	181500	296877975	1912	1912	1912	1912	0
187	20240809	181400	296877975	1912	1912	1912	1912	0
188	20240809	181300	296877975	1912	1912	1912	1912	0
189	20240809	181200	296877975	1912	1912	1912	1912	0
190	20240809	181100	296877975	1912	1912	1912	1912	0
191	20240809	181000	296877975	1912	1912	1912	1912	0
192	20240809	180900	296877975	1912	1912	1912	1912	0
193	20240809	180800	296877975	1912	1912	1912	1912	0
194	20240809	180700	296877975	1912	1912	1912	1912	0
195	20240809	180600	296877975	1912	1912	1912	1912	0
196	20240809	180500	296877975	1912	1912	1912	1912	0
197	20240809	180400	296877975	1912	1912	1912	1912	0
198	20240809	180300	296877975	1912	1912	1912	1912	0
199	20240809	180200	296877975	1912	1912	1912	1912	0
200	20240809	180100	296877975	1912	1912	1912	1912	0
201	20240809	180000	296877975	1912	1912	1912	1912	0
202	20240809	175900	296877975	1912	1912	1912	1912	0
203	20240809	175800	296877975	1912	1912	1912	1912	0
204	20240809	175700	296877975	1912	1912	1912	1912	0
205	20240809	175600	296877975	1912	1912	1912	1912	0
206	20240809	175500	296877975	1912	1912	1912	1912	0
207	20240809	175400	296877975	1912	1912	1912	1912	0
208	20240809	175300	296877975	1912	1912	1912	1912	0
209	20240809	175200	296877975	1912	1912	1912	1912	0
210	20240809	175100	296877975	1912	1912	1912	1912	0
211	20240809	175000	296877975	1912	1912	1912	1912	0
212	20240809	174900	296877975	1912	1912	1912	1912	5582
213	20240809	174800	296877975	1912	1912	1912	1912	0
214	20240809	174700	296877975	1912	1912	1912	1912	0
215	20240809	174600	296877975	1912	1912	1912	1912	0
216	20240809	174500	296877975	1912	1912	1912	1912	0
217	20240809	174400	296877975	1912	1912	1912	1912	0
218	20240809	174300	296877975	1912	1912	1912	1912	0
219	20240809	174200	296877975	1912	1912	1912	1912	0
220	20240809	174100	296877975	1912	1912	1912	1912	0
221	20240809	174000	296877975	1912	1912	1912	1912	0
222	20240809	173900	296877975	1912	1912	1912	1912	0
223	20240809	173800	296877975	1912	1912	1912	1912	0
224	20240809	173700	296877975	1912	1912	1912	1912	0
225	20240809	173600	296877975	1912	1912	1912	1912	0
226	20240809	173500	296877975	1912	1912	1912	1912	0
227	20240809	173400	296877975	1912	1912	1912	1912	0
228	20240809	173300	296877975	1912	1912	1912	1912	0
229	20240809	173200	296877975	1912	1912	1912	1912	0
230	20240809	173100	296877975	1912	1912	1912	1912	0
231	20240809	173000	296877975	1912	1912	1912	1912	0
232	20240809	172900	296877975	1912	1912	1912	1912	0
233	20240809	172800	296877975	1912	1912	1912	1912	0
234	20240809	172700	296877975	1912	1912	1912	1912	0
235	20240809	172600	296877975	1912	1912	1912	1912	0
236	20240809	172500	296877975	1912	1912	1912	1912	0
237	20240809	172400	296877975	1912	1912	1912	1912	0
238	20240809	172300	296877975	1912	1912	1912	1912	0
239	20240809	172200	296877975	1912	1912	1912	1912	0
240	20240809	172100	296877975	1912	1912	1912	1912	0
241	20240809	172000	296877975	1912	1912	1912	1912	0
242	20240809	171900	296877975	1912	1912	1912	1912	5582
243	20240809	171800	296877975	1912	1912	1912	1912	0
244	20240809	171700	296877975	1912	1912	1912	1912	0
245	20240809	171600	296877975	1912	1912	1912	1912	0
246	20240809	171500	296877975	1912	1912	1912	1912	0
247	20240809	171400	296877975	1912	1912	1912	1912	0
248	20240809	171300	296877975	1912	1912	1912	1912	0
249	20240809	171200	296877975	1912	1912	1912	1912	0
250	20240809	171100	296877975	1912	1912	1912	1912	0
251	20240809	171000	296877975	1912	1912	1912	1912	0
252	20240809	170900	296877975	1912	1912	1912	1912	0
253	20240809	170800	296877975	1912	1912	1912	1912	0
254	20240809	170700	296877975	1912	1912	1912	1912	0
255	20240809	170600	296877975	1912	1912	1912	1912	0
256	20240809	170500	296877975	1912	1912	1912	1912	0
257	20240809	170400	296877975	1912	1912	1912	1912	0
258	20240809	170300	296877975	1912	1912	1912	1912	0
259	20240809	170200	296877975	1912	1912	1912	1912	0
260	20240809	170100	296877975	1912	1912	1912	1912	0
261	20240809	170000	296877975	1912	1912	1912	1912	0
262	20240809	165900	296877975	1912	1912	1912	1912	0
263	20240809	165800	296877975	1912	1912	1912	1912	0
264	20240809	165700	296877975	1912	1912	1912	1912	0
265	20240809	165600	296877975	1912	1912	1912	1912	0
266	20240809	165500	296877975	1912	1912	1912	1912	0
267	20240809	165400	296877975	1912	1912	1912	1912	0
268	20240809	165300	296877975	1912	1912	1912	1912	0
269	20240809	165200	296877975	1912	1912	1912	1912	0
270	20240809	165100	296877975	1912	1912	1912	1912	0
271	20240809	165000	296877975	1912	1912	1912	1912	0
272	20240809	164900	296877975	1912	1912	1912	1912	5582
273	20240809	164800	296877975	1912	1912	1912	1912	0
274	20240809	164700	296877975	1912	1912	1912	1912	0
275	20240809	164600	296877975	1912	1912	1912	1912	0
276	20240809	164500	296877975	1912	1912	1912	1912	0
277	20240809	164400	296877975	1912	1912	1912	1912	0
278	20240809	164300	296877975	1912	1912	1912	1912	0
279	20240809	164200	296877975	1912	1912	1912	1912	0
280	20240809	164100	296877975	1912	1912	1912	1912	0
281	20240809	164000	296877975	1912	1912	1912	1912	0
282	20240809	163900	296877975	1912	1912	1912	1912	0
283	20240809	163800	296877975	1912	1912	1912	1912	0
284	20240809	163700	296877975	1912	1912	1912	1912	0
285	20240809	163600	296877975	1912	1912	1912	1912	0
286	20240809	163500	296877975	1912	1912	1912	1912	0
287	20240809	163400	296877975	1912	1912	1912	1912	0
288	20240809	163300	296877975	1912	1912	1912	1912	0
289	20240809	163200	296877975	1912	1912	1912	1912	0
290	20240809	163100	296877975	1912	1912	1912	1912	0
291	20240809	163000	296877975	1912	1912	1912	1912	0
292	20240809	162900	296877975	1912	1912	1912	1912	0
293	20240809	162800	296877975	1912	1912	1912	1912	0
294	20240809	162700	296877975	1912	1912	1912	1912	0
295	20240809	162600	296877975	1912	1912	1912	1912	0
296	20240809	162500	296877975	1912	1912	1912	1912	0
297	20240809	162400	296877975	1912	1912	1912	1912	0
298	20240809	162300	296877975	1912	1912	1912	1912	0
299	20240809	162200	296877975	1912	1912	1912	1912	0
300	20240809	162100	296877975	1912	1912	1912	1912	0
301	20240809	162000	296877975	1912	1912	1912	1912	0
302	20240809	161900	296877975	1912	1912	1912	1912	5582
303	20240809	161800	296877975	1912	1912	1912	1912	0
304	20240809	161700	296877975	1912	1912	1912	1912	0
305	20240809	161600	296877975	1912	1912	1912	1912	0
306	20240809	161500	296877975	1912	1912	1912	1912	0
307	20240809	161400	296877975	1912	1912	1912	1912	0
308	20240809	161300	296877975	1912	1912	1912	1912	0
309	20240809	161200	296877975	1912	1912	1912	1912	0
310	20240809	161100	296877975	1912	1912	1912	1912	0
311	20240809	161000	296877975	1912	1912	1912	1912	0
312	20240809	160900	296877975	1912	1912	1912	1912	0
313	20240809	160800	296877975	1912	1912	1912	1912	0
314	20240809	160700	296877975	1912	1912	1912	1912	0
315	20240809	160600	296877975	1912	1912	1912	1912	0
316	20240809	160500	296877975	1912	1912	1912	1912	0
317	20240809	160400	296877975	1912	1912	1912	1912	0
318	20240809	160300	296877975	1912	1912	1912	1912	0
319	20240809	160200	296877975	1912	1912	1912	1912	0
320	20240809	160100	296877975	1912	1912	1912	1912	0
321	20240809	160000	296877975	1912	1912	1912	1912	0
322	20240809	155900	296877975	1912	1912	1912	1912	0
323	20240809	155800	296877975	1912	1912	1912	1912	0
324	20240809	155700	296877975	1912	1912	1912	1912	0
325	20240809	155600	296877975	1912	1912	1912	1912	0
326	20240809	155500	296877975	1912	1912	1912	1912	0
327	20240809	155400	296877975	1912	1912	1912	1912	0
328	20240809	155300	296877975	1912	1912	1912	1912	0
329	20240809	155200	296877975	1912	1912	1912	1912	0
330	20240809	155100	296877975	1912	1912	1912	1912	0
331	20240809	155000	296877975	1912	1912	1912	1912	0
332	20240809	154900	296877975	1912	1912	1912	1912	5582
333	20240809	154800	296877975	1912	1912	1912	1912	0
334	20240809	154700	296877975	1912	1912	1912	1912	0
335	20240809	154600	296877975	1912	1912	1912	1912	0
336	20240809	154500	296877975	1912	1912	1912	1912	0
337	20240809	154400	296877975	1912	1912	1912	1912	0
338	20240809	154300	296877975	1912	1912	1912	1912	0
339	20240809	154200	296877975	1912	1912	1912	1912	0
340	20240809	154100	296877975	1912	1912	1912	1912	0
341	20240809	154000	296877975	1912	1912	1912	1912	0
342	20240809	153900	296877975	1912	1912	1912	1912	0
343	20240809	153800	296877975	1912	1912	1912	1912	0
344	20240809	153700	296877975	1912	1912	1912	1912	0
345	20240809	153600	296877975	1912	1912	1912	1912	0
346	20240809	153500	296877975	1912	1912	1912	1912	0
347	20240809	153400	296877975	1912	1912	1912	1912	0
348	20240809	153300	296877975	1912	1912	1912	1912	0
349	20240809	153200	296877975	1912	1912	1912	1912	0
350	20240809	153100	296877975	1912	1912	1912	1912	0
351	20240809	153000	296877975	1912	1912	1912	1912	5582
352	20240809	152900	286205191	1914	1914	1914	1914	0
353	20240809	152800	286205191	1914	1914	1914	1914	0
354	20240809	152700	286205191	1914	1914	1914	1914	0
355	20240809	152600	286205191	1914	1914	1914	1914	0
356	20240809	152500	286205191	1914	1914	1914	1914	0
357	20240809	152400	286205191	1914	1914	1914	1914	0
358	20240809	152300	286205191	1914	1914	1914	1914	0
359	20240809	152200	286205191	1914	1914	1914	1914	0
360	20240809	152100	286205191	1914	1914	1914	1914	0
361	20240809	152000	286205191	1914	1914	1914	1914	0
362	20240809	151900	286205191	1914	1914	1914	1914	0
363	20240809	151800	286205191	1914	1901	1915	1901	163
364	20240809	151700	285893291	1900	1900	1900	1900	0
365	20240809	151600	285893291	1900	1901	1901	1900	1000
366	20240809	151500	283993219	1915	1897	1915	1897	1075
367	20240809	151400	281953306	1897	1897	1897	1893	2240
368	20240809	151300	277709180	1897	1897	1897	1897	1759
369	20240809	151200	274372357	1897	1897	1897	1897	0
370	20240809	151100	274372357	1897	1903	1903	1897	446
371	20240809	151000	273524159	1903	1903	1903	1903	410
372	20240809	150900	272743929	1903	1903	1903	1903	400
373	20240809	150800	271982729	1915	1915	1915	1915	553
374	20240809	150700	270923734	1917	1917	1917	1917	0
375	20240809	150600	270923734	1917	1917	1917	1917	0
376	20240809	150500	270923734	1917	1917	1917	1917	7
377	20240809	150400	270910315	1920	1920	1920	1920	0
378	20240809	150300	270910315	1920	1920	1920	1920	1
379	20240809	150200	270908395	1909	1911	1911	1909	24
380	20240809	150100	270862577	1924	1907	1924	1907	1985
381	20240809	150000	267074114	1895	1907	1907	1895	1501
382	20240809	145900	264229707	1892	1907	1907	1892	3601
383	20240809	145800	257405841	1899	1900	1900	1899	380
384	20240809	145700	256684041	1900	1900	1900	1900	0
385	20240809	145600	256684041	1900	1898	1900	1897	520
386	20240809	145500	255697241	1897	1897	1898	1897	1428
387	20240809	145400	252988283	1897	1897	1897	1897	100
388	20240809	145300	252798583	1897	1898	1898	1897	871
389	20240809	145200	251145975	1907	1903	1907	1903	20
390	20240809	145100	251107855	1907	1907	1907	1907	1
391	20240809	145000	251105948	1897	1897	1897	1897	300
392	20240809	144900	250536848	1897	1897	1897	1897	209
393	20240809	144800	250140375	1897	1907	1907	1897	1500
394	20240809	144700	247288229	1906	1906	1906	1906	11
395	20240809	144600	247267263	1899	1899	1900	1899	1896
396	20240809	144500	243666582	1899	1900	1900	1899	3702
397	20240809	144400	236636483	1899	1907	1907	1899	108
398	20240809	144300	236431191	1907	1900	1907	1898	815
399	20240809	144200	234883586	1898	1898	1898	1898	724
400	20240809	144100	233509434	1898	1911	1911	1897	3746
401	20240809	144000	226381452	1911	1918	1918	1911	1497
402	20240809	143900	223515705	1918	1918	1918	1918	300
403	20240809	143800	222940305	1922	1922	1922	1922	0
404	20240809	143700	222940305	1922	1922	1922	1922	0
405	20240809	143600	222940305	1922	1922	1922	1922	0
406	20240809	143500	222940305	1922	1922	1922	1922	0
407	20240809	143400	222940305	1922	1922	1922	1922	0
408	20240809	143300	222940305	1922	1922	1922	1922	274
409	20240809	143200	222413677	1922	1915	1930	1915	45
410	20240809	143100	222327164	1915	1915	1915	1914	255
411	20240809	143000	221838844	1914	1914	1914	1914	0
412	20240809	142900	221838844	1914	1913	1914	1912	506
413	20240809	142800	220871083	1912	1913	1913	1912	508
414	20240809	142700	219899626	1914	1914	1914	1914	170
415	20240809	142600	219574246	1914	1914	1914	1914	246
416	20240809	142500	219103402	1923	1923	1923	1923	0
417	20240809	142400	219103402	1923	1914	1923	1914	79
418	20240809	142300	218952142	1914	1914	1914	1914	0
419	20240809	142200	218952142	1914	1914	1914	1914	9
420	20240809	142100	218934916	1914	1914	1914	1914	105
421	20240809	142000	218733946	1914	1914	1914	1914	451
422	20240809	141900	217870732	1919	1916	1919	1916	3
423	20240809	141800	217864979	1918	1918	1918	1918	409
424	20240809	141700	217080517	1918	1918	1918	1918	600
425	20240809	141600	215929717	1918	1918	1918	1918	200
426	20240809	141500	215546117	1924	1920	1924	1920	101
427	20240809	141400	215352193	1922	1922	1922	1922	110
428	20240809	141300	215140773	1920	1919	1920	1919	91
429	20240809	141200	214966081	1914	1914	1914	1914	0
430	20240809	141100	214966081	1914	1914	1914	1914	288
431	20240809	141000	214414849	1914	1914	1914	1914	0
432	20240809	140900	214414849	1914	1914	1914	1914	100
433	20240809	140800	214223449	1914	1914	1914	1914	102
434	20240809	140700	214028221	1921	1921	1921	1921	0
435	20240809	140600	214028221	1921	1921	1921	1921	0
436	20240809	140500	214028221	1921	1921	1921	1921	0
437	20240809	140400	214028221	1921	1921	1921	1921	0
438	20240809	140300	214028221	1921	1921	1921	1921	0
439	20240809	140200	214028221	1921	1921	1921	1921	5
440	20240809	140100	214018616	1914	1914	1914	1914	0
441	20240809	140000	214018616	1914	1914	1914	1914	2025
442	20240809	135900	210142766	1914	1914	1914	1914	0
443	20240809	135800	210142766	1914	1915	1915	1914	24
444	20240809	135700	210096818	1916	1917	1917	1916	376
445	20240809	135600	209376338	1929	1929	1929	1929	1
446	20240809	135500	209374409	1924	1928	1930	1924	22
447	20240809	135400	209331989	1912	1912	1912	1912	0
448	20240809	135300	209331989	1912	1915	1915	1912	300
449	20240809	135200	208757681	1915	1917	1917	1915	1174
450	20240809	135100	206507297	1927	1927	1927	1927	1
451	20240809	135000	206505370	1917	1917	1917	1917	0
452	20240809	134900	206505370	1917	1917	1917	1917	300
453	20240809	134800	205930270	1917	1919	1919	1917	500
454	20240809	134700	204971760	1929	1929	1929	1929	0
455	20240809	134600	204971760	1929	1929	1929	1929	0
456	20240809	134500	204971760	1929	1929	1929	1929	0
457	20240809	134400	204971760	1929	1929	1929	1929	0
458	20240809	134300	204971760	1929	1929	1929	1929	0
459	20240809	134200	204971760	1929	1924	1929	1915	1720
460	20240809	134100	201668109	1930	1930	1930	1930	0
461	20240809	134000	201668109	1930	1930	1930	1930	0
462	20240809	133900	201668109	1930	1930	1930	1930	0
463	20240809	133800	201668109	1930	1929	1930	1929	514
464	20240809	133700	200676244	1930	1930	1930	1930	0
465	20240809	133600	200676244	1930	1930	1930	1930	0
466	20240809	133500	200676244	1930	1930	1930	1930	0
467	20240809	133400	200676244	1930	1930	1930	1930	0
468	20240809	133300	200676244	1930	1930	1930	1930	0
469	20240809	133200	200676244	1930	1930	1930	1930	0
470	20240809	133100	200676244	1930	1930	1930	1930	0
471	20240809	133000	200676244	1930	1930	1930	1930	5
472	20240809	132900	200666594	1930	1930	1930	1930	10
473	20240809	132800	200647294	1930	1931	1931	1924	5619
474	20240809	132700	189814115	1931	1931	1931	1931	0
475	20240809	132600	189814115	1931	1931	1931	1931	9
476	20240809	132500	189796736	1931	1931	1931	1931	6
477	20240809	132400	189785150	1931	1931	1931	1931	0
478	20240809	132300	189785150	1931	1935	1935	1931	51
479	20240809	132200	189686514	1935	1935	1935	1935	0
480	20240809	132100	189686514	1935	1935	1935	1934	122
481	20240809	132000	189450452	1935	1935	1935	1935	40
482	20240809	131900	189373052	1934	1934	1934	1934	0
483	20240809	131800	189373052	1934	1934	1934	1934	0
484	20240809	131700	189373052	1934	1934	1934	1934	0
485	20240809	131600	189373052	1934	1934	1934	1934	0
486	20240809	131500	189373052	1934	1934	1934	1934	0
487	20240809	131400	189373052	1934	1934	1934	1934	0
488	20240809	131300	189373052	1934	1934	1934	1934	0
489	20240809	131200	189373052	1934	1934	1934	1934	0
490	20240809	131100	189373052	1934	1934	1934	1934	0
491	20240809	131000	189373052	1934	1934	1935	1934	329
492	20240809	130900	188736648	1937	1937	1937	1937	0
493	20240809	130800	188736648	1937	1937	1937	1937	0
494	20240809	130700	188736648	1937	1937	1937	1937	0
495	20240809	130600	188736648	1937	1937	1937	1937	0
496	20240809	130500	188736648	1937	1937	1937	1937	4
497	20240809	130400	188728900	1937	1937	1937	1937	0
498	20240809	130300	188728900	1937	1937	1937	1937	0
499	20240809	130200	188728900	1937	1937	1937	1937	4
500	20240809	130100	188721152	1937	1937	1937	1937	0
501	20240809	130000	188721152	1937	1937	1937	1937	9
502	20240809	125900	188703719	1934	1934	1934	1934	0
503	20240809	125800	188703719	1934	1934	1934	1934	0
504	20240809	125700	188703719	1934	1929	1934	1929	504
505	20240809	125600	187730528	1929	1929	1929	1929	1
506	20240809	125500	187728599	1929	1929	1929	1929	39
507	20240809	125400	187653368	1929	1929	1929	1929	3
508	20240809	125300	187647581	1929	1931	1931	1929	2239
509	20240809	125200	183326396	1932	1933	1933	1932	20
510	20240809	125100	183287751	1934	1934	1934	1934	0
511	20240809	125000	183287751	1934	1933	1934	1933	4
512	20240809	124900	183280016	1934	1934	1934	1934	1
513	20240809	124800	183278082	1933	1933	1933	1933	0
514	20240809	124700	183278082	1933	1933	1933	1933	0
515	20240809	124600	183278082	1933	1933	1933	1933	0
516	20240809	124500	183278082	1933	1933	1933	1933	13
517	20240809	124400	183252953	1933	1933	1933	1933	3
518	20240809	124300	183247154	1931	1931	1931	1931	11
519	20240809	124200	183225913	1931	1931	1931	1931	2
520	20240809	124100	183222051	1937	1937	1937	1937	51
521	20240809	124000	183123264	1930	1937	1937	1930	17
522	20240809	123900	183090384	1937	1937	1937	1937	0
523	20240809	123800	183090384	1937	1937	1937	1937	0
524	20240809	123700	183090384	1937	1937	1937	1937	1
525	20240809	123600	183088447	1930	1937	1937	1930	2
526	20240809	123500	183084580	1931	1931	1931	1931	61
527	20240809	123400	182966789	1930	1931	1931	1930	104
528	20240809	123300	182765989	1930	1933	1937	1930	598
529	20240809	123200	181609667	1937	1937	1937	1937	1
530	20240809	123100	181607730	1937	1937	1937	1937	0
531	20240809	123000	181607730	1937	1937	1937	1937	0
532	20240809	122900	181607730	1937	1933	1937	1933	513
533	20240809	122800	180614073	1933	1933	1933	1933	600
534	20240809	122700	179454273	1931	1931	1931	1931	50
535	20240809	122600	179357723	1932	1932	1932	1932	21
536	20240809	122500	179317151	1933	1933	1933	1933	10
537	20240809	122400	179297821	1933	1929	1933	1929	4
538	20240809	122300	179290101	1929	1929	1929	1929	10
539	20240809	122200	179270811	1933	1933	1933	1933	0
540	20240809	122100	179270811	1933	1933	1933	1933	0
541	20240809	122000	179270811	1933	1933	1933	1933	0
542	20240809	121900	179270811	1933	1932	1933	1932	50
543	20240809	121800	179174168	1928	1928	1928	1928	20
544	20240809	121700	179135608	1929	1931	1931	1929	1224
545	20240809	121600	176773254	1931	1931	1931	1931	0
546	20240809	121500	176773254	1931	1932	1932	1931	812
547	20240809	121400	175205181	1932	1932	1932	1932	3
548	20240809	121300	175199385	1931	1932	1937	1931	87
549	20240809	121200	175031286	1932	1932	1932	1932	0
550	20240809	121100	175031286	1932	1932	1932	1932	0
551	20240809	121000	175031286	1932	1932	1932	1932	0
552	20240809	120900	175031286	1932	1932	1932	1932	178
553	20240809	120800	174687390	1932	1932	1932	1932	727
554	20240809	120700	173282826	1932	1934	1934	1932	224
555	20240809	120600	172849880	1934	1936	1936	1934	98
556	20240809	120500	172660154	1936	1936	1936	1936	6
557	20240809	120400	172648538	1936	1936	1936	1936	397
558	20240809	120300	171879946	1935	1935	1935	1934	10
559	20240809	120200	171860600	1935	1935	1935	1935	1
560	20240809	120100	171858665	1936	1940	1940	1936	6
561	20240809	120000	171847029	1936	1936	1936	1936	0
562	20240809	115900	171847029	1936	1936	1936	1936	0
563	20240809	115800	171847029	1936	1936	1936	1936	0
564	20240809	115700	171847029	1936	1936	1936	1936	0
565	20240809	115600	171847029	1936	1935	1936	1935	65
566	20240809	115500	171721209	1935	1935	1935	1935	7
567	20240809	115400	171707664	1935	1935	1935	1935	3
568	20240809	115300	171701859	1935	1935	1935	1935	11
569	20240809	115200	171680574	1933	1933	1933	1933	0
570	20240809	115100	171680574	1933	1933	1933	1933	0
571	20240809	115000	171680574	1933	1933	1933	1933	0
572	20240809	114900	171680574	1933	1933	1933	1933	0
573	20240809	114800	171680574	1933	1933	1933	1933	0
574	20240809	114700	171680574	1933	1933	1933	1933	1
575	20240809	114600	171678641	1934	1934	1934	1934	0
576	20240809	114500	171678641	1934	1934	1934	1934	56
577	20240809	114400	171570337	1933	1933	1933	1933	3
578	20240809	114300	171564538	1933	1933	1933	1933	10
579	20240809	114200	171545208	1938	1938	1938	1938	9
580	20240809	114100	171527766	1938	1938	1938	1938	0
581	20240809	114000	171527766	1938	1938	1938	1938	34
582	20240809	113900	171461874	1938	1938	1938	1938	1
583	20240809	113800	171459936	1932	1932	1932	1932	0
584	20240809	113700	171459936	1932	1932	1932	1932	100
585	20240809	113600	171266736	1932	1934	1935	1932	611
586	20240809	113500	170084461	1935	1935	1935	1935	0
587	20240809	113400	170084461	1935	1935	1935	1935	847
588	20240809	113300	168445516	1936	1938	1938	1936	3103
589	20240809	113200	162435559	1945	1945	1945	1945	0
590	20240809	113100	162435559	1945	1945	1945	1945	0
591	20240809	113000	162435559	1945	1945	1945	1945	0
592	20240809	112900	162435559	1945	1945	1945	1945	0
593	20240809	112800	162435559	1945	1945	1945	1945	135
594	20240809	112700	162172984	1945	1946	1946	1945	663
595	20240809	112600	160883199	1946	1938	1946	1938	52
596	20240809	112500	160782414	1938	1938	1938	1938	2
597	20240809	112400	160778538	1938	1938	1938	1938	2
598	20240809	112300	160774662	1939	1939	1939	1939	9
599	20240809	112200	160757211	1938	1938	1938	1938	0
600	20240809	112100	160757211	1938	1938	1938	1938	0
601	20240809	112000	160757211	1938	1938	1938	1938	0
602	20240809	111900	160757211	1938	1938	1938	1938	0
603	20240809	111800	160757211	1938	1938	1938	1938	0
604	20240809	111700	160757211	1938	1938	1938	1938	0
605	20240809	111600	160757211	1938	1938	1938	1938	6
606	20240809	111500	160745583	1938	1938	1938	1938	50
607	20240809	111400	160648683	1936	1942	1955	1936	128
608	20240809	111300	160399696	1935	1935	1935	1935	12
609	20240809	111200	160376476	1935	1935	1935	1935	0
610	20240809	111100	160376476	1935	1935	1935	1935	0
611	20240809	111000	160376476	1935	1935	1935	1935	0
612	20240809	110900	160376476	1935	1935	1935	1935	0
613	20240809	110800	160376476	1935	1935	1935	1935	0
614	20240809	110700	160376476	1935	1938	1938	1935	582
615	20240809	110600	159249706	1940	1940	1940	1940	0
616	20240809	110500	159249706	1940	1941	1941	1939	354
617	20240809	110400	158563199	1941	1941	1941	1941	3
618	20240809	110300	158557376	1941	1941	1941	1941	9
619	20240809	110200	158539907	1941	1941	1941	1941	0
620	20240809	110100	158539907	1941	1941	1941	1941	450
621	20240809	110000	157666457	1951	1951	1951	1951	0
622	20240809	105900	157666457	1951	1951	1951	1951	300
623	20240809	105800	157081157	1951	1951	1951	1951	51
624	20240809	105700	156981656	1948	1948	1948	1948	0
625	20240809	105600	156981656	1948	1946	1948	1946	3227
626	20240809	105500	150698571	1939	1939	1939	1939	55
627	20240809	105400	150591926	1938	1938	1938	1938	4
628	20240809	105300	150584174	1938	1938	1938	1938	11
629	20240809	105200	150562856	1946	1945	1946	1945	9
630	20240809	105100	150545346	1946	1945	1946	1945	5
631	20240809	105000	150535617	1939	1935	1939	1935	649
632	20240809	104900	149279422	1935	1935	1935	1935	24
633	20240809	104800	149232982	1933	1935	1935	1933	123
634	20240809	104700	148995183	1935	1935	1935	1935	663
635	20240809	104600	147712278	1935	1938	1938	1935	110
636	20240809	104500	147499356	1938	1938	1938	1938	70
637	20240809	104400	147363696	1938	1938	1938	1938	3
638	20240809	104300	147357882	1938	1938	1938	1938	11
639	20240809	104200	147336564	1945	1945	1945	1945	4
640	20240809	104100	147328784	1937	1937	1937	1937	10
641	20240809	104000	147309414	1937	1937	1937	1937	0
642	20240809	103900	147309414	1937	1937	1937	1937	0
643	20240809	103800	147309414	1937	1937	1937	1937	8
644	20240809	103700	147293918	1947	1947	1947	1947	0
645	20240809	103600	147293918	1947	1947	1947	1947	0
646	20240809	103500	147293918	1947	1936	1947	1936	80
647	20240809	103400	147139027	1947	1936	1947	1936	5
648	20240809	103300	147129336	1936	1945	1947	1936	505
649	20240809	103200	146147145	1936	1936	1936	1936	0
650	20240809	103100	146147145	1936	1936	1936	1936	0
651	20240809	103000	146147145	1936	1936	1936	1936	100
652	20240809	102900	145953545	1946	1946	1946	1946	47
653	20240809	102800	145862083	1945	1945	1945	1945	1
654	20240809	102700	145860138	1934	1934	1934	1934	100
655	20240809	102600	145666738	1934	1933	1934	1933	2
656	20240809	102500	145662871	1945	1932	1946	1932	90
657	20240809	102400	145488535	1931	1931	1931	1931	2
658	20240809	102300	145484673	1931	1934	1934	1931	311
659	20240809	102200	144884041	1931	1931	1931	1931	0
660	20240809	102100	144884041	1931	1931	1931	1931	0
661	20240809	102000	144884041	1931	1931	1931	1931	0
662	20240809	101900	144884041	1931	1931	1931	1931	0
663	20240809	101800	144884041	1931	1931	1931	1931	0
664	20240809	101700	144884041	1931	1931	1931	1931	0
665	20240809	101600	144884041	1931	1948	1949	1931	21
666	20240809	101500	144843143	1949	1936	1949	1927	8061
667	20240809	101400	129214956	1936	1936	1945	1936	4173
668	20240809	101300	121111327	1936	1936	1936	1936	10
669	20240809	101200	121091967	1936	1940	1940	1936	932
670	20240809	101100	119284723	1940	1941	1941	1940	85
671	20240809	101000	119119744	1941	1942	1942	1941	1427
672	20240809	100900	116349437	1943	1946	1946	1943	194
673	20240809	100800	115972053	1946	1948	1948	1946	135
674	20240809	100700	115709327	1947	1947	1947	1947	0
675	20240809	100600	115709327	1947	1947	1947	1947	247
676	20240809	100500	115228418	1949	1951	1951	1949	1146
677	20240809	100400	112992852	1951	1951	1951	1951	3
678	20240809	100300	112986999	1950	1950	1950	1950	11
679	20240809	100200	112965549	1955	1950	1955	1950	640
680	20240809	100100	111717349	1949	1949	1949	1947	69
681	20240809	100000	111582886	1947	1947	1947	1947	0
682	20240809	095900	111582886	1947	1947	1947	1947	277
683	20240809	095800	111043567	1947	1948	1948	1947	124
684	20240809	095700	110802016	1948	1948	1948	1948	0
685	20240809	095600	110802016	1948	1948	1948	1948	6
686	20240809	095500	110790328	1950	1950	1950	1950	515
687	20240809	095400	109786078	1951	1951	1951	1950	193
688	20240809	095300	109409703	1950	1952	1952	1950	67
689	20240809	095200	109279009	1952	1956	1956	1952	650
690	20240809	095100	108010008	1957	1957	1957	1957	323
691	20240809	095000	107377897	1966	1966	1966	1966	1
692	20240809	094900	107375931	1955	1967	1967	1955	281
693	20240809	094800	106826030	1967	1954	1967	1954	606
694	20240809	094700	105634041	1968	1967	1968	1967	20
695	20240809	094600	105594682	1968	1968	1968	1968	50
696	20240809	094500	105496282	1968	1955	1968	1955	600
697	20240809	094400	104316925	1950	1949	1950	1943	189
698	20240809	094300	103948477	1949	1941	1949	1941	185
699	20240809	094200	103589206	1940	1940	1940	1940	60
700	20240809	094100	103472806	1940	1940	1940	1940	1001
701	20240809	094000	101530866	1940	1943	1943	1940	683
702	20240809	093900	100205777	1944	1945	1949	1944	632
703	20240809	093800	98976553	1945	1946	1946	1945	21
704	20240809	093700	98935698	1946	1948	1948	1946	5
705	20240809	093600	98925962	1949	1949	1949	1949	9
706	20240809	093500	98908421	1949	1955	1955	1949	109
707	20240809	093400	98695333	1948	1955	1955	1948	150
708	20240809	093300	98402104	1948	1955	1955	1948	12
709	20240809	093200	98378714	1956	1951	1956	1951	285
710	20240809	093100	97821341	1951	1951	1951	1951	4
711	20240809	093000	97813537	1948	1946	1948	1946	2075
712	20240809	092900	93773243	1946	1946	1946	1946	130
713	20240809	092800	93520263	1947	1948	1948	1947	120
714	20240809	092700	93286523	1948	1952	1952	1948	5402
715	20240809	092600	82757854	1954	1956	1956	1954	122
716	20240809	092500	82519302	1956	1960	1960	1956	1251
717	20240809	092400	80068666	1960	1960	1960	1960	418
718	20240809	092300	79249386	1960	1970	1970	1960	479
719	20240809	092200	78308792	1963	1963	1963	1963	0
720	20240809	092100	78308792	1963	1970	1970	1963	581
721	20240809	092000	77166104	1971	1963	1971	1963	846
722	20240809	091900	75503806	1971	1972	1972	1971	219
723	20240809	091800	75072038	1971	1970	1971	1970	184
724	20240809	091700	74709538	1960	1960	1960	1960	0
725	20240809	091600	74709538	1960	1969	1970	1960	826
726	20240809	091500	73082474	1959	1970	1970	1959	434
727	20240809	091400	72228199	1970	1969	1970	1956	399
728	20240809	091300	71445352	1960	1965	1965	1960	237
729	20240809	091200	70980333	1965	1957	1965	1957	689
730	20240809	091100	69631121	1957	1977	1978	1957	662
731	20240809	091000	68326942	1978	1978	1978	1978	18
732	20240809	090900	68291338	1978	1978	1978	1977	205
733	20240809	090800	67885966	1978	1963	1978	1963	8931
734	20240809	090700	50275335	1963	1950	1963	1950	5607
735	20240809	090600	39293057	1947	1941	1947	1941	298
736	20240809	090500	38713245	1938	1928	1938	1928	4436
737	20240809	090400	30157147	1933	1933	1934	1928	1002
738	20240809	090300	28221047	1933	1935	1935	1931	1215
739	20240809	090200	25874610	1934	1934	1940	1934	458
740	20240809	090100	24987697	1958	1955	1959	1930	4007
741	20240809	090000	17168847	1955	1925	1955	1925	8887