37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 212300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 15026 |
| 3 | 20240112 | 212200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20240112 | 212100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20240112 | 212000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20240112 | 211900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20240112 | 211800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20240112 | 211700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20240112 | 211600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20240112 | 211500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20240112 | 211400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20240112 | 211300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20240112 | 211200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20240112 | 211100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20240112 | 211000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20240112 | 210900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20240112 | 210800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20240112 | 210700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20240112 | 210600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20240112 | 210500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20240112 | 210400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20240112 | 210300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20240112 | 210200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20240112 | 210100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20240112 | 210000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20240112 | 205900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20240112 | 205800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20240112 | 205700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20240112 | 205600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20240112 | 205500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20240112 | 205400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20240112 | 205300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 15026 |
| 33 | 20240112 | 205200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20240112 | 205100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20240112 | 205000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20240112 | 204900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20240112 | 204800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20240112 | 204700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20240112 | 204600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20240112 | 204500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20240112 | 204400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20240112 | 204300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20240112 | 204200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20240112 | 204100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20240112 | 204000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20240112 | 203900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20240112 | 203800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20240112 | 203700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20240112 | 203600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20240112 | 203500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20240112 | 203400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20240112 | 203300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20240112 | 203200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20240112 | 203100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20240112 | 203000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20240112 | 202900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20240112 | 202800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20240112 | 202700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20240112 | 202600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20240112 | 202500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20240112 | 202400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20240112 | 202300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 15026 |
| 63 | 20240112 | 202200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20240112 | 202100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20240112 | 202000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20240112 | 201900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20240112 | 201800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20240112 | 201700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20240112 | 201600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20240112 | 201500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20240112 | 201400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20240112 | 201300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20240112 | 201200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20240112 | 201100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20240112 | 201000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20240112 | 200900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20240112 | 200800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20240112 | 200700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20240112 | 200600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20240112 | 200500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20240112 | 200400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20240112 | 200300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20240112 | 200200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20240112 | 200100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20240112 | 200000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20240112 | 195900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20240112 | 195800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20240112 | 195700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20240112 | 195600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20240112 | 195500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20240112 | 195400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20240112 | 195300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 15026 |
| 93 | 20240112 | 195200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20240112 | 195100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20240112 | 195000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20240112 | 194900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20240112 | 194800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20240112 | 194700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20240112 | 194600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20240112 | 194500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20240112 | 194400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20240112 | 194300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20240112 | 194200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20240112 | 194100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20240112 | 194000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20240112 | 193900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20240112 | 193800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20240112 | 193700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20240112 | 193600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20240112 | 193500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20240112 | 193400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20240112 | 193300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20240112 | 193200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20240112 | 193100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20240112 | 193000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20240112 | 192900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20240112 | 192800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20240112 | 192700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20240112 | 192600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20240112 | 192500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20240112 | 192400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20240112 | 192300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 15026 |
| 123 | 20240112 | 192200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20240112 | 192100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20240112 | 192000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20240112 | 191900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20240112 | 191800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20240112 | 191700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20240112 | 191600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20240112 | 191500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20240112 | 191400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20240112 | 191300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20240112 | 191200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20240112 | 191100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20240112 | 191000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20240112 | 190900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20240112 | 190800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20240112 | 190700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20240112 | 190600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20240112 | 190500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20240112 | 190400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20240112 | 190300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20240112 | 190200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20240112 | 190100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20240112 | 190000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20240112 | 185900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20240112 | 185800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20240112 | 185700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20240112 | 185600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20240112 | 185500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20240112 | 185400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20240112 | 185300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 15026 |
| 153 | 20240112 | 185200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20240112 | 185100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20240112 | 185000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20240112 | 184900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20240112 | 184800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20240112 | 184700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20240112 | 184600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20240112 | 184500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20240112 | 184400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20240112 | 184300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20240112 | 184200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20240112 | 184100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20240112 | 184000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20240112 | 183900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20240112 | 183800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20240112 | 183700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20240112 | 183600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20240112 | 183500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20240112 | 183400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20240112 | 183300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20240112 | 183200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20240112 | 183100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20240112 | 183000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20240112 | 182900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20240112 | 182800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20240112 | 182700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20240112 | 182600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20240112 | 182500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20240112 | 182400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20240112 | 182300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 15026 |
| 183 | 20240112 | 182200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20240112 | 182100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20240112 | 182000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20240112 | 181900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20240112 | 181800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20240112 | 181700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20240112 | 181600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20240112 | 181500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20240112 | 181400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20240112 | 181300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20240112 | 181200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20240112 | 181100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20240112 | 181000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20240112 | 180900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20240112 | 180800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20240112 | 180700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20240112 | 180600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20240112 | 180500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20240112 | 180400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20240112 | 180300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20240112 | 180200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20240112 | 180100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20240112 | 180000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20240112 | 175900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20240112 | 175800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20240112 | 175700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20240112 | 175600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20240112 | 175500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20240112 | 175400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20240112 | 175300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 15026 |
| 213 | 20240112 | 175200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20240112 | 175100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20240112 | 175000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20240112 | 174900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20240112 | 174800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20240112 | 174700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20240112 | 174600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20240112 | 174500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20240112 | 174400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20240112 | 174300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20240112 | 174200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20240112 | 174100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20240112 | 174000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20240112 | 173900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20240112 | 173800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20240112 | 173700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20240112 | 173600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20240112 | 173500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20240112 | 173400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20240112 | 173300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20240112 | 173200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20240112 | 173100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20240112 | 173000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20240112 | 172900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20240112 | 172800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20240112 | 172700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20240112 | 172600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20240112 | 172500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20240112 | 172400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20240112 | 172300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 15026 |
| 243 | 20240112 | 172200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20240112 | 172100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20240112 | 172000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20240112 | 171900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20240112 | 171800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20240112 | 171700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20240112 | 171600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20240112 | 171500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20240112 | 171400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20240112 | 171300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20240112 | 171200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20240112 | 171100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20240112 | 171000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20240112 | 170900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20240112 | 170800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20240112 | 170700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20240112 | 170600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20240112 | 170500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20240112 | 170400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20240112 | 170300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20240112 | 170200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20240112 | 170100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20240112 | 170000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20240112 | 165900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20240112 | 165800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20240112 | 165700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20240112 | 165600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20240112 | 165500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20240112 | 165400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20240112 | 165300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 15026 |
| 273 | 20240112 | 165200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20240112 | 165100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20240112 | 165000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20240112 | 164900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20240112 | 164800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20240112 | 164700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20240112 | 164600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20240112 | 164500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20240112 | 164400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20240112 | 164300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20240112 | 164200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20240112 | 164100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20240112 | 164000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20240112 | 163900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20240112 | 163800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20240112 | 163700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20240112 | 163600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20240112 | 163500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20240112 | 163400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20240112 | 163300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20240112 | 163200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20240112 | 163100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20240112 | 163000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20240112 | 162900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20240112 | 162800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20240112 | 162700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20240112 | 162600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20240112 | 162500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20240112 | 162400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20240112 | 162300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 15026 |
| 303 | 20240112 | 162200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20240112 | 162100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 305 | 20240112 | 162000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 306 | 20240112 | 161900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 307 | 20240112 | 161800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20240112 | 161700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20240112 | 161600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 310 | 20240112 | 161500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 311 | 20240112 | 161400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 312 | 20240112 | 161300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 313 | 20240112 | 161200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 314 | 20240112 | 161100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 315 | 20240112 | 161000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 316 | 20240112 | 160900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 317 | 20240112 | 160800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 318 | 20240112 | 160700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 319 | 20240112 | 160600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 320 | 20240112 | 160500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 321 | 20240112 | 160400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 322 | 20240112 | 160300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 323 | 20240112 | 160200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 324 | 20240112 | 160100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 325 | 20240112 | 160000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 326 | 20240112 | 155900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 327 | 20240112 | 155800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 328 | 20240112 | 155700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 329 | 20240112 | 155600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 330 | 20240112 | 155500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 331 | 20240112 | 155400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 332 | 20240112 | 155300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 15026 |
| 333 | 20240112 | 155200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 334 | 20240112 | 155100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 335 | 20240112 | 155000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 336 | 20240112 | 154900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 337 | 20240112 | 154800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 338 | 20240112 | 154700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 339 | 20240112 | 154600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 340 | 20240112 | 154500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 341 | 20240112 | 154400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 342 | 20240112 | 154300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 343 | 20240112 | 154200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 344 | 20240112 | 154100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 345 | 20240112 | 154000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 346 | 20240112 | 153900 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 347 | 20240112 | 153800 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 348 | 20240112 | 153700 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 349 | 20240112 | 153600 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 350 | 20240112 | 153500 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 351 | 20240112 | 153400 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 352 | 20240112 | 153300 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 353 | 20240112 | 153200 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 354 | 20240112 | 153100 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 0 |
| 355 | 20240112 | 153000 | 5307342325 | 4400 | 4400 | 4400 | 4400 | 15026 |
| 356 | 20240112 | 152900 | 5241227925 | 4400 | 4400 | 4400 | 4400 | 0 |
| 357 | 20240112 | 152800 | 5241227925 | 4400 | 4400 | 4400 | 4400 | 0 |
| 358 | 20240112 | 152700 | 5241227925 | 4400 | 4400 | 4400 | 4400 | 0 |
| 359 | 20240112 | 152600 | 5241227925 | 4400 | 4400 | 4400 | 4400 | 0 |
| 360 | 20240112 | 152500 | 5241227925 | 4400 | 4400 | 4400 | 4400 | 0 |
| 361 | 20240112 | 152400 | 5241227925 | 4400 | 4400 | 4400 | 4400 | 0 |
| 362 | 20240112 | 152300 | 5241227925 | 4400 | 4400 | 4400 | 4400 | 0 |
| 363 | 20240112 | 152200 | 5241227925 | 4400 | 4400 | 4400 | 4400 | 0 |
| 364 | 20240112 | 152100 | 5241227925 | 4400 | 4400 | 4400 | 4400 | 0 |
| 365 | 20240112 | 152000 | 5241227925 | 4400 | 4400 | 4400 | 4400 | 0 |
| 366 | 20240112 | 151900 | 5241227925 | 4400 | 4400 | 4425 | 4400 | 4871 |
| 367 | 20240112 | 151800 | 5219726655 | 4405 | 4410 | 4410 | 4400 | 1315 |
| 368 | 20240112 | 151700 | 5213932470 | 4410 | 4410 | 4410 | 4410 | 580 |
| 369 | 20240112 | 151600 | 5211374670 | 4410 | 4410 | 4410 | 4405 | 1295 |
| 370 | 20240112 | 151500 | 5205666455 | 4410 | 4410 | 4410 | 4410 | 276 |
| 371 | 20240112 | 151400 | 5204449295 | 4415 | 4405 | 4415 | 4405 | 1096 |
| 372 | 20240112 | 151300 | 5199619030 | 4400 | 4395 | 4400 | 4390 | 4295 |
| 373 | 20240112 | 151200 | 5180732805 | 4395 | 4400 | 4400 | 4395 | 865 |
| 374 | 20240112 | 151100 | 5176928675 | 4390 | 4395 | 4400 | 4390 | 1724 |
| 375 | 20240112 | 151000 | 5169352205 | 4395 | 4395 | 4395 | 4390 | 508 |
| 376 | 20240112 | 150900 | 5167120530 | 4395 | 4395 | 4395 | 4395 | 571 |
| 377 | 20240112 | 150800 | 5164610985 | 4395 | 4390 | 4395 | 4385 | 2127 |
| 378 | 20240112 | 150700 | 5155272140 | 4395 | 4395 | 4395 | 4390 | 762 |
| 379 | 20240112 | 150600 | 5151923860 | 4395 | 4395 | 4395 | 4395 | 405 |
| 380 | 20240112 | 150500 | 5150143885 | 4390 | 4395 | 4395 | 4385 | 1668 |
| 381 | 20240112 | 150400 | 5142819810 | 4390 | 4395 | 4395 | 4390 | 524 |
| 382 | 20240112 | 150300 | 5140516925 | 4395 | 4395 | 4395 | 4390 | 682 |
| 383 | 20240112 | 150200 | 5137520445 | 4395 | 4395 | 4395 | 4390 | 850 |
| 384 | 20240112 | 150100 | 5133785440 | 4395 | 4390 | 4395 | 4390 | 1575 |
| 385 | 20240112 | 150000 | 5126864295 | 4395 | 4395 | 4395 | 4390 | 359 |
| 386 | 20240112 | 145900 | 5125287245 | 4390 | 4395 | 4395 | 4390 | 1236 |
| 387 | 20240112 | 145800 | 5119860645 | 4395 | 4400 | 4400 | 4395 | 17933 |
| 388 | 20240112 | 145700 | 5040970765 | 4400 | 4400 | 4405 | 4400 | 2300 |
| 389 | 20240112 | 145600 | 5030850260 | 4405 | 4405 | 4405 | 4405 | 203 |
| 390 | 20240112 | 145500 | 5029956045 | 4405 | 4405 | 4405 | 4400 | 33 |
| 391 | 20240112 | 145400 | 5029810750 | 4405 | 4405 | 4405 | 4405 | 810 |
| 392 | 20240112 | 145300 | 5026242700 | 4405 | 4405 | 4405 | 4405 | 175 |
| 393 | 20240112 | 145200 | 5025471825 | 4405 | 4405 | 4405 | 4405 | 21 |
| 394 | 20240112 | 145100 | 5025379320 | 4405 | 4405 | 4405 | 4405 | 2 |
| 395 | 20240112 | 145000 | 5025370510 | 4405 | 4405 | 4410 | 4405 | 5218 |
| 396 | 20240112 | 144900 | 5002385190 | 4400 | 4400 | 4400 | 4400 | 591 |
| 397 | 20240112 | 144800 | 4999784790 | 4400 | 4405 | 4405 | 4400 | 529 |
| 398 | 20240112 | 144700 | 4997457185 | 4405 | 4405 | 4405 | 4405 | 104 |
| 399 | 20240112 | 144600 | 4996999065 | 4405 | 4400 | 4405 | 4400 | 1483 |
| 400 | 20240112 | 144500 | 4990472555 | 4405 | 4405 | 4405 | 4405 | 100 |
| 401 | 20240112 | 144400 | 4990032055 | 4405 | 4405 | 4405 | 4405 | 114 |
| 402 | 20240112 | 144300 | 4989529885 | 4400 | 4400 | 4400 | 4400 | 800 |
| 403 | 20240112 | 144200 | 4986009885 | 4400 | 4400 | 4400 | 4395 | 524 |
| 404 | 20240112 | 144100 | 4983704335 | 4400 | 4400 | 4400 | 4400 | 723 |
| 405 | 20240112 | 144000 | 4980523135 | 4400 | 4400 | 4400 | 4400 | 529 |
| 406 | 20240112 | 143900 | 4978195535 | 4400 | 4400 | 4400 | 4400 | 937 |
| 407 | 20240112 | 143800 | 4974072735 | 4400 | 4405 | 4405 | 4400 | 295 |
| 408 | 20240112 | 143700 | 4972773615 | 4405 | 4405 | 4405 | 4405 | 511 |
| 409 | 20240112 | 143600 | 4970522660 | 4405 | 4405 | 4405 | 4405 | 512 |
| 410 | 20240112 | 143500 | 4968267300 | 4405 | 4405 | 4405 | 4400 | 592 |
| 411 | 20240112 | 143400 | 4965660090 | 4400 | 4405 | 4405 | 4400 | 2288 |
| 412 | 20240112 | 143300 | 4955589480 | 4405 | 4415 | 4415 | 4400 | 1387 |
| 413 | 20240112 | 143200 | 4949479510 | 4410 | 4410 | 4410 | 4410 | 0 |
| 414 | 20240112 | 143100 | 4949479510 | 4410 | 4410 | 4410 | 4410 | 122 |
| 415 | 20240112 | 143000 | 4948941490 | 4410 | 4405 | 4410 | 4405 | 810 |
| 416 | 20240112 | 142900 | 4945373435 | 4405 | 4405 | 4405 | 4405 | 415 |
| 417 | 20240112 | 142800 | 4943545360 | 4405 | 4400 | 4405 | 4400 | 5 |
| 418 | 20240112 | 142700 | 4943523350 | 4400 | 4395 | 4405 | 4390 | 8629 |
| 419 | 20240112 | 142600 | 4905595930 | 4395 | 4395 | 4395 | 4390 | 2390 |
| 420 | 20240112 | 142500 | 4895098635 | 4400 | 4400 | 4400 | 4395 | 215 |
| 421 | 20240112 | 142400 | 4894153305 | 4400 | 4395 | 4400 | 4390 | 5475 |
| 422 | 20240112 | 142300 | 4870114870 | 4395 | 4395 | 4395 | 4395 | 20 |
| 423 | 20240112 | 142200 | 4870026970 | 4395 | 4400 | 4400 | 4390 | 2312 |
| 424 | 20240112 | 142100 | 4859866640 | 4400 | 4400 | 4400 | 4400 | 400 |
| 425 | 20240112 | 142000 | 4858106640 | 4395 | 4395 | 4395 | 4395 | 304 |
| 426 | 20240112 | 141900 | 4856770560 | 4395 | 4405 | 4405 | 4390 | 3395 |
| 427 | 20240112 | 141800 | 4841848265 | 4405 | 4410 | 4410 | 4405 | 694 |
| 428 | 20240112 | 141700 | 4838790585 | 4410 | 4410 | 4410 | 4410 | 51 |
| 429 | 20240112 | 141600 | 4838565675 | 4410 | 4410 | 4410 | 4410 | 30 |
| 430 | 20240112 | 141500 | 4838433375 | 4410 | 4410 | 4410 | 4410 | 242 |
| 431 | 20240112 | 141400 | 4837366155 | 4410 | 4405 | 4410 | 4405 | 620 |
| 432 | 20240112 | 141300 | 4834632005 | 4405 | 4405 | 4405 | 4405 | 278 |
| 433 | 20240112 | 141200 | 4833407415 | 4410 | 4405 | 4410 | 4405 | 418 |
| 434 | 20240112 | 141100 | 4831566120 | 4405 | 4410 | 4410 | 4405 | 186 |
| 435 | 20240112 | 141000 | 4830746760 | 4410 | 4410 | 4410 | 4390 | 2623 |
| 436 | 20240112 | 140900 | 4819212580 | 4410 | 4410 | 4410 | 4410 | 113 |
| 437 | 20240112 | 140800 | 4818714250 | 4410 | 4395 | 4410 | 4395 | 3117 |
| 438 | 20240112 | 140700 | 4805001875 | 4395 | 4405 | 4405 | 4395 | 2758 |
| 439 | 20240112 | 140600 | 4792870795 | 4410 | 4410 | 4410 | 4410 | 9 |
| 440 | 20240112 | 140500 | 4792831105 | 4410 | 4405 | 4410 | 4405 | 55 |
| 441 | 20240112 | 140400 | 4792588605 | 4405 | 4405 | 4410 | 4405 | 198 |
| 442 | 20240112 | 140300 | 4791715915 | 4410 | 4405 | 4410 | 4405 | 73 |
| 443 | 20240112 | 140200 | 4791394085 | 4405 | 4415 | 4415 | 4405 | 104 |
| 444 | 20240112 | 140100 | 4790935865 | 4415 | 4415 | 4415 | 4415 | 402 |
| 445 | 20240112 | 140000 | 4789161035 | 4410 | 4410 | 4415 | 4410 | 262 |
| 446 | 20240112 | 135900 | 4788005145 | 4410 | 4410 | 4410 | 4410 | 500 |
| 447 | 20240112 | 135800 | 4785800145 | 4410 | 4400 | 4410 | 4400 | 25811 |
| 448 | 20240112 | 135700 | 4672178090 | 4400 | 4405 | 4405 | 4395 | 8252 |
| 449 | 20240112 | 135600 | 4635870210 | 4400 | 4410 | 4410 | 4400 | 9528 |
| 450 | 20240112 | 135500 | 4593928490 | 4410 | 4410 | 4410 | 4410 | 282 |
| 451 | 20240112 | 135400 | 4592684870 | 4410 | 4410 | 4415 | 4410 | 244 |
| 452 | 20240112 | 135300 | 4591607830 | 4410 | 4410 | 4410 | 4410 | 66 |
| 453 | 20240112 | 135200 | 4591316770 | 4410 | 4420 | 4420 | 4410 | 902 |
| 454 | 20240112 | 135100 | 4587334725 | 4415 | 4415 | 4415 | 4415 | 0 |
| 455 | 20240112 | 135000 | 4587334725 | 4415 | 4415 | 4415 | 4405 | 1973 |
| 456 | 20240112 | 134900 | 4578624930 | 4405 | 4420 | 4420 | 4405 | 8202 |
| 457 | 20240112 | 134800 | 4542475350 | 4415 | 4420 | 4420 | 4415 | 2330 |
| 458 | 20240112 | 134700 | 4532179500 | 4415 | 4420 | 4420 | 4410 | 902 |
| 459 | 20240112 | 134600 | 4528198195 | 4420 | 4420 | 4420 | 4420 | 505 |
| 460 | 20240112 | 134500 | 4525966095 | 4420 | 4420 | 4420 | 4415 | 3012 |
| 461 | 20240112 | 134400 | 4512656345 | 4420 | 4420 | 4420 | 4415 | 1250 |
| 462 | 20240112 | 134300 | 4507133845 | 4415 | 4425 | 4425 | 4415 | 35307 |
| 463 | 20240112 | 134200 | 4350941375 | 4425 | 4430 | 4430 | 4425 | 6571 |
| 464 | 20240112 | 134100 | 4321857870 | 4430 | 4435 | 4435 | 4430 | 326 |
| 465 | 20240112 | 134000 | 4320413080 | 4430 | 4435 | 4435 | 4430 | 249 |
| 466 | 20240112 | 133900 | 4319309840 | 4430 | 4430 | 4430 | 4430 | 192 |
| 467 | 20240112 | 133800 | 4318459280 | 4430 | 4430 | 4430 | 4430 | 1540 |
| 468 | 20240112 | 133700 | 4311637080 | 4435 | 4430 | 4435 | 4430 | 250 |
| 469 | 20240112 | 133600 | 4310529080 | 4435 | 4435 | 4435 | 4435 | 418 |
| 470 | 20240112 | 133500 | 4308675250 | 4435 | 4435 | 4435 | 4430 | 177 |
| 471 | 20240112 | 133400 | 4307890635 | 4430 | 4425 | 4430 | 4425 | 400 |
| 472 | 20240112 | 133300 | 4306119135 | 4425 | 4430 | 4430 | 4425 | 1091 |
| 473 | 20240112 | 133200 | 4301286460 | 4430 | 4430 | 4430 | 4425 | 453 |
| 474 | 20240112 | 133100 | 4299279675 | 4425 | 4430 | 4430 | 4425 | 1452 |
| 475 | 20240112 | 133000 | 4292848545 | 4435 | 4430 | 4435 | 4430 | 450 |
| 476 | 20240112 | 132900 | 4290853420 | 4430 | 4430 | 4430 | 4430 | 205 |
| 477 | 20240112 | 132800 | 4289945270 | 4435 | 4435 | 4435 | 4435 | 46 |
| 478 | 20240112 | 132700 | 4289741260 | 4435 | 4430 | 4435 | 4430 | 492 |
| 479 | 20240112 | 132600 | 4287561090 | 4430 | 4425 | 4430 | 4425 | 405 |
| 480 | 20240112 | 132500 | 4285767775 | 4430 | 4430 | 4430 | 4425 | 1797 |
| 481 | 20240112 | 132400 | 4277815070 | 4430 | 4425 | 4435 | 4425 | 664 |
| 482 | 20240112 | 132300 | 4274875750 | 4425 | 4430 | 4430 | 4425 | 5378 |
| 483 | 20240112 | 132200 | 4251055690 | 4430 | 4435 | 4435 | 4430 | 263 |
| 484 | 20240112 | 132100 | 4249889765 | 4435 | 4440 | 4440 | 4435 | 40 |
| 485 | 20240112 | 132000 | 4249712315 | 4440 | 4435 | 4440 | 4430 | 440 |
| 486 | 20240112 | 131900 | 4247761080 | 4440 | 4435 | 4440 | 4430 | 898 |
| 487 | 20240112 | 131800 | 4243779460 | 4430 | 4435 | 4435 | 4430 | 433 |
| 488 | 20240112 | 131700 | 4241860330 | 4430 | 4435 | 4435 | 4430 | 1534 |
| 489 | 20240112 | 131600 | 4235060150 | 4435 | 4440 | 4440 | 4435 | 678 |
| 490 | 20240112 | 131500 | 4232053035 | 4445 | 4445 | 4445 | 4445 | 127 |
| 491 | 20240112 | 131400 | 4231488520 | 4440 | 4440 | 4440 | 4440 | 10 |
| 492 | 20240112 | 131300 | 4231444120 | 4440 | 4440 | 4440 | 4440 | 0 |
| 493 | 20240112 | 131200 | 4231444120 | 4440 | 4440 | 4440 | 4440 | 10 |
| 494 | 20240112 | 131100 | 4231399720 | 4440 | 4440 | 4440 | 4435 | 360 |
| 495 | 20240112 | 131000 | 4229801325 | 4440 | 4435 | 4440 | 4430 | 1511 |
| 496 | 20240112 | 130900 | 4223096075 | 4435 | 4435 | 4435 | 4430 | 2297 |
| 497 | 20240112 | 130800 | 4212917355 | 4435 | 4435 | 4435 | 4430 | 4649 |
| 498 | 20240112 | 130700 | 4192311690 | 4440 | 4445 | 4445 | 4440 | 316 |
| 499 | 20240112 | 130600 | 4190907630 | 4445 | 4445 | 4445 | 4440 | 36469 |
| 500 | 20240112 | 130500 | 4028983215 | 4445 | 4450 | 4455 | 4445 | 2268 |
| 501 | 20240112 | 130400 | 4018895050 | 4455 | 4455 | 4455 | 4455 | 200 |
| 502 | 20240112 | 130300 | 4018004050 | 4455 | 4455 | 4455 | 4455 | 305 |
| 503 | 20240112 | 130200 | 4016645275 | 4455 | 4450 | 4455 | 4450 | 425 |
| 504 | 20240112 | 130100 | 4014753915 | 4450 | 4445 | 4450 | 4445 | 727 |
| 505 | 20240112 | 130000 | 4011519885 | 4450 | 4445 | 4450 | 4445 | 360 |
| 506 | 20240112 | 125900 | 4009917935 | 4445 | 4450 | 4450 | 4445 | 699 |
| 507 | 20240112 | 125800 | 4006809585 | 4445 | 4450 | 4450 | 4445 | 441 |
| 508 | 20240112 | 125700 | 4004849215 | 4450 | 4455 | 4455 | 4450 | 669 |
| 509 | 20240112 | 125600 | 4001872060 | 4455 | 4455 | 4455 | 4455 | 421 |
| 510 | 20240112 | 125500 | 3999996505 | 4460 | 4460 | 4460 | 4460 | 137 |
| 511 | 20240112 | 125400 | 3999385485 | 4460 | 4455 | 4460 | 4455 | 244 |
| 512 | 20240112 | 125300 | 3998297855 | 4450 | 4450 | 4450 | 4450 | 434 |
| 513 | 20240112 | 125200 | 3996366555 | 4450 | 4450 | 4450 | 4450 | 545 |
| 514 | 20240112 | 125100 | 3993941305 | 4450 | 4450 | 4450 | 4450 | 787 |
| 515 | 20240112 | 125000 | 3990439155 | 4445 | 4445 | 4445 | 4445 | 61 |
| 516 | 20240112 | 124900 | 3990168010 | 4445 | 4445 | 4445 | 4440 | 802 |
| 517 | 20240112 | 124800 | 3986604120 | 4450 | 4445 | 4450 | 4445 | 1110 |
| 518 | 20240112 | 124700 | 3981666605 | 4445 | 4445 | 4445 | 4445 | 1 |
| 519 | 20240112 | 124600 | 3981662160 | 4440 | 4440 | 4440 | 4440 | 340 |
| 520 | 20240112 | 124500 | 3980152560 | 4440 | 4435 | 4440 | 4435 | 526 |
| 521 | 20240112 | 124400 | 3977817620 | 4435 | 4435 | 4440 | 4435 | 425 |
| 522 | 20240112 | 124300 | 3975932225 | 4440 | 4440 | 4440 | 4435 | 2639 |
| 523 | 20240112 | 124200 | 3964227985 | 4435 | 4445 | 4445 | 4435 | 809 |
| 524 | 20240112 | 124100 | 3960634045 | 4445 | 4440 | 4445 | 4435 | 549 |
| 525 | 20240112 | 124000 | 3958196235 | 4440 | 4435 | 4440 | 4435 | 4286 |
| 526 | 20240112 | 123900 | 3939187320 | 4440 | 4435 | 4440 | 4435 | 2071 |
| 527 | 20240112 | 123800 | 3930002275 | 4435 | 4455 | 4455 | 4435 | 39680 |
| 528 | 20240112 | 123700 | 3753665710 | 4450 | 4455 | 4455 | 4450 | 182 |
| 529 | 20240112 | 123600 | 3752855405 | 4455 | 4450 | 4455 | 4450 | 164 |
| 530 | 20240112 | 123500 | 3752125260 | 4450 | 4450 | 4450 | 4445 | 1700 |
| 531 | 20240112 | 123400 | 3744561245 | 4450 | 4450 | 4450 | 4450 | 43 |
| 532 | 20240112 | 123300 | 3744369895 | 4450 | 4445 | 4450 | 4445 | 3759 |
| 533 | 20240112 | 123200 | 3727660760 | 4445 | 4450 | 4450 | 4445 | 374 |
| 534 | 20240112 | 123100 | 3725997115 | 4450 | 4450 | 4450 | 4450 | 349 |
| 535 | 20240112 | 123000 | 3724444065 | 4450 | 4455 | 4455 | 4450 | 205 |
| 536 | 20240112 | 122900 | 3723531800 | 4455 | 4455 | 4455 | 4455 | 311 |
| 537 | 20240112 | 122800 | 3722146295 | 4450 | 4455 | 4455 | 4450 | 1142 |
| 538 | 20240112 | 122700 | 3717063895 | 4450 | 4450 | 4450 | 4450 | 264 |
| 539 | 20240112 | 122600 | 3715889095 | 4450 | 4445 | 4455 | 4445 | 1277 |
| 540 | 20240112 | 122500 | 3710202155 | 4445 | 4455 | 4455 | 4445 | 5488 |
| 541 | 20240112 | 122400 | 3685759770 | 4460 | 4460 | 4460 | 4460 | 0 |
| 542 | 20240112 | 122300 | 3685759770 | 4460 | 4460 | 4460 | 4460 | 37 |
| 543 | 20240112 | 122200 | 3685594750 | 4460 | 4460 | 4460 | 4460 | 50 |
| 544 | 20240112 | 122100 | 3685371750 | 4455 | 4470 | 4470 | 4455 | 266 |
| 545 | 20240112 | 122000 | 3684185475 | 4460 | 4465 | 4465 | 4460 | 302 |
| 546 | 20240112 | 121900 | 3682838010 | 4470 | 4470 | 4470 | 4470 | 610 |
| 547 | 20240112 | 121800 | 3680111310 | 4470 | 4465 | 4470 | 4465 | 254 |
| 548 | 20240112 | 121700 | 3678977165 | 4465 | 4465 | 4465 | 4465 | 0 |
| 549 | 20240112 | 121600 | 3678977165 | 4465 | 4475 | 4475 | 4460 | 2710 |
| 550 | 20240112 | 121500 | 3666876125 | 4475 | 4470 | 4475 | 4470 | 514 |
| 551 | 20240112 | 121400 | 3664575980 | 4470 | 4470 | 4470 | 4470 | 130 |
| 552 | 20240112 | 121300 | 3663994880 | 4470 | 4470 | 4470 | 4470 | 0 |
| 553 | 20240112 | 121200 | 3663994880 | 4470 | 4470 | 4470 | 4470 | 32 |
| 554 | 20240112 | 121100 | 3663851840 | 4470 | 4465 | 4470 | 4465 | 224 |
| 555 | 20240112 | 121000 | 3662850925 | 4465 | 4455 | 4465 | 4455 | 123 |
| 556 | 20240112 | 120900 | 3662301740 | 4465 | 4465 | 4465 | 4465 | 1867 |
| 557 | 20240112 | 120800 | 3653965585 | 4465 | 4455 | 4465 | 4455 | 610 |
| 558 | 20240112 | 120700 | 3651245365 | 4465 | 4465 | 4465 | 4465 | 897 |
| 559 | 20240112 | 120600 | 3647240260 | 4455 | 4460 | 4460 | 4455 | 1736 |
| 560 | 20240112 | 120500 | 3639504325 | 4455 | 4455 | 4455 | 4455 | 94 |
| 561 | 20240112 | 120400 | 3639085555 | 4455 | 4455 | 4455 | 4455 | 3 |
| 562 | 20240112 | 120300 | 3639072190 | 4460 | 4455 | 4460 | 4455 | 3 |
| 563 | 20240112 | 120200 | 3639058820 | 4455 | 4460 | 4465 | 4455 | 1719 |
| 564 | 20240112 | 120100 | 3631391825 | 4455 | 4455 | 4455 | 4455 | 13 |
| 565 | 20240112 | 120000 | 3631333910 | 4455 | 4460 | 4460 | 4455 | 182 |
| 566 | 20240112 | 115900 | 3630522895 | 4460 | 4455 | 4460 | 4455 | 126 |
| 567 | 20240112 | 115800 | 3629960950 | 4455 | 4455 | 4455 | 4455 | 302 |
| 568 | 20240112 | 115700 | 3628615540 | 4455 | 4455 | 4455 | 4455 | 89 |
| 569 | 20240112 | 115600 | 3628219045 | 4455 | 4455 | 4460 | 4455 | 353 |
| 570 | 20240112 | 115500 | 3626644680 | 4455 | 4455 | 4455 | 4450 | 1603 |
| 571 | 20240112 | 115400 | 3619503330 | 4455 | 4455 | 4455 | 4455 | 992 |
| 572 | 20240112 | 115300 | 3615083970 | 4455 | 4450 | 4455 | 4450 | 5 |
| 573 | 20240112 | 115200 | 3615061705 | 4450 | 4455 | 4455 | 4450 | 1159 |
| 574 | 20240112 | 115100 | 3609899650 | 4450 | 4455 | 4455 | 4450 | 146 |
| 575 | 20240112 | 115000 | 3609249255 | 4450 | 4450 | 4455 | 4450 | 2347 |
| 576 | 20240112 | 114900 | 3598805070 | 4450 | 4450 | 4455 | 4450 | 68 |
| 577 | 20240112 | 114800 | 3598502220 | 4450 | 4445 | 4450 | 4445 | 17 |
| 578 | 20240112 | 114700 | 3598426580 | 4445 | 4445 | 4450 | 4445 | 64 |
| 579 | 20240112 | 114600 | 3598142010 | 4445 | 4445 | 4450 | 4445 | 3240 |
| 580 | 20240112 | 114500 | 3583733360 | 4455 | 4445 | 4455 | 4445 | 327 |
| 581 | 20240112 | 114400 | 3582278285 | 4445 | 4455 | 4455 | 4445 | 4097 |
| 582 | 20240112 | 114300 | 3564056880 | 4450 | 4455 | 4455 | 4450 | 195 |
| 583 | 20240112 | 114200 | 3563188180 | 4455 | 4465 | 4465 | 4455 | 322 |
| 584 | 20240112 | 114100 | 3561752450 | 4455 | 4450 | 4455 | 4445 | 1162 |
| 585 | 20240112 | 114000 | 3556584285 | 4450 | 4450 | 4455 | 4450 | 21 |
| 586 | 20240112 | 113900 | 3556490830 | 4450 | 4455 | 4455 | 4450 | 232 |
| 587 | 20240112 | 113800 | 3555457420 | 4455 | 4460 | 4465 | 4455 | 446 |
| 588 | 20240112 | 113700 | 3553467735 | 4460 | 4465 | 4465 | 4460 | 56 |
| 589 | 20240112 | 113600 | 3553217805 | 4460 | 4460 | 4465 | 4460 | 19 |
| 590 | 20240112 | 113500 | 3553133050 | 4460 | 4450 | 4460 | 4450 | 607 |
| 591 | 20240112 | 113400 | 3550428245 | 4455 | 4450 | 4455 | 4450 | 694 |
| 592 | 20240112 | 113300 | 3547338040 | 4450 | 4450 | 4450 | 4445 | 1943 |
| 593 | 20240112 | 113200 | 3538700300 | 4450 | 4450 | 4450 | 4450 | 466 |
| 594 | 20240112 | 113100 | 3536626600 | 4450 | 4455 | 4455 | 4450 | 1724 |
| 595 | 20240112 | 113000 | 3528954795 | 4455 | 4450 | 4455 | 4450 | 2242 |
| 596 | 20240112 | 112900 | 3518977880 | 4450 | 4455 | 4455 | 4450 | 118 |
| 597 | 20240112 | 112800 | 3518452640 | 4450 | 4455 | 4455 | 4450 | 9028 |
| 598 | 20240112 | 112700 | 3478274175 | 4455 | 4465 | 4465 | 4455 | 2079 |
| 599 | 20240112 | 112600 | 3469001940 | 4465 | 4465 | 4470 | 4465 | 229 |
| 600 | 20240112 | 112500 | 3467979405 | 4470 | 4475 | 4475 | 4470 | 299 |
| 601 | 20240112 | 112400 | 3466642745 | 4475 | 4475 | 4475 | 4475 | 130 |
| 602 | 20240112 | 112300 | 3466060995 | 4475 | 4475 | 4475 | 4475 | 121 |
| 603 | 20240112 | 112200 | 3465519520 | 4475 | 4475 | 4475 | 4475 | 170 |
| 604 | 20240112 | 112100 | 3464758770 | 4475 | 4475 | 4475 | 4475 | 11 |
| 605 | 20240112 | 112000 | 3464709545 | 4475 | 4475 | 4480 | 4475 | 2534 |
| 606 | 20240112 | 111900 | 3453368895 | 4475 | 4470 | 4475 | 4470 | 1007 |
| 607 | 20240112 | 111800 | 3448866945 | 4470 | 4460 | 4470 | 4460 | 280 |
| 608 | 20240112 | 111700 | 3447615705 | 4460 | 4465 | 4465 | 4460 | 163 |
| 609 | 20240112 | 111600 | 3446888075 | 4465 | 4465 | 4465 | 4465 | 45 |
| 610 | 20240112 | 111500 | 3446687150 | 4465 | 4460 | 4465 | 4460 | 2485 |
| 611 | 20240112 | 111400 | 3435596690 | 4460 | 4460 | 4465 | 4460 | 1171 |
| 612 | 20240112 | 111300 | 3430371045 | 4460 | 4465 | 4465 | 4460 | 1076 |
| 613 | 20240112 | 111200 | 3425567755 | 4465 | 4465 | 4465 | 4460 | 539 |
| 614 | 20240112 | 111100 | 3423161420 | 4465 | 4465 | 4465 | 4465 | 278 |
| 615 | 20240112 | 111000 | 3421920150 | 4465 | 4460 | 4465 | 4460 | 489 |
| 616 | 20240112 | 110900 | 3419738160 | 4460 | 4450 | 4460 | 4450 | 649 |
| 617 | 20240112 | 110800 | 3416845845 | 4455 | 4460 | 4460 | 4450 | 5692 |
| 618 | 20240112 | 110700 | 3391485655 | 4460 | 4460 | 4465 | 4455 | 1390 |
| 619 | 20240112 | 110600 | 3385285185 | 4465 | 4460 | 4465 | 4460 | 651 |
| 620 | 20240112 | 110500 | 3382379095 | 4460 | 4460 | 4460 | 4460 | 662 |
| 621 | 20240112 | 110400 | 3379426575 | 4460 | 4470 | 4470 | 4460 | 2479 |
| 622 | 20240112 | 110300 | 3368368160 | 4465 | 4470 | 4470 | 4465 | 1225 |
| 623 | 20240112 | 110200 | 3362898370 | 4470 | 4470 | 4470 | 4470 | 198 |
| 624 | 20240112 | 110100 | 3362013310 | 4470 | 4475 | 4480 | 4470 | 757 |
| 625 | 20240112 | 110000 | 3358628235 | 4480 | 4475 | 4480 | 4475 | 261 |
| 626 | 20240112 | 105900 | 3357459070 | 4475 | 4475 | 4480 | 4470 | 567 |
| 627 | 20240112 | 105800 | 3354924040 | 4480 | 4480 | 4480 | 4470 | 45 |
| 628 | 20240112 | 105700 | 3354722750 | 4480 | 4460 | 4480 | 4460 | 13072 |
| 629 | 20240112 | 105600 | 3296297145 | 4460 | 4460 | 4460 | 4460 | 3 |
| 630 | 20240112 | 105500 | 3296283765 | 4460 | 4465 | 4465 | 4460 | 987 |
| 631 | 20240112 | 105400 | 3291880130 | 4460 | 4460 | 4460 | 4460 | 302 |
| 632 | 20240112 | 105300 | 3290533210 | 4460 | 4465 | 4465 | 4460 | 412 |
| 633 | 20240112 | 105200 | 3288695645 | 4465 | 4460 | 4465 | 4460 | 345 |
| 634 | 20240112 | 105100 | 3287155230 | 4465 | 4470 | 4475 | 4455 | 7137 |
| 635 | 20240112 | 105000 | 3255295280 | 4465 | 4470 | 4475 | 4465 | 840 |
| 636 | 20240112 | 104900 | 3251540780 | 4465 | 4470 | 4470 | 4465 | 16 |
| 637 | 20240112 | 104800 | 3251469335 | 4465 | 4470 | 4475 | 4465 | 316 |
| 638 | 20240112 | 104700 | 3250057080 | 4465 | 4465 | 4465 | 4465 | 43 |
| 639 | 20240112 | 104600 | 3249865085 | 4465 | 4465 | 4470 | 4465 | 240 |
| 640 | 20240112 | 104500 | 3248792735 | 4470 | 4475 | 4475 | 4470 | 188 |
| 641 | 20240112 | 104400 | 3247951575 | 4475 | 4465 | 4475 | 4465 | 7960 |
| 642 | 20240112 | 104300 | 3212407075 | 4470 | 4475 | 4475 | 4470 | 81 |
| 643 | 20240112 | 104200 | 3212044775 | 4475 | 4475 | 4475 | 4475 | 60 |
| 644 | 20240112 | 104100 | 3211776275 | 4475 | 4475 | 4480 | 4465 | 1063 |
| 645 | 20240112 | 104000 | 3207025645 | 4480 | 4475 | 4480 | 4475 | 207 |
| 646 | 20240112 | 103900 | 3206098740 | 4475 | 4470 | 4475 | 4470 | 821 |
| 647 | 20240112 | 103800 | 3202424815 | 4470 | 4475 | 4475 | 4465 | 3687 |
| 648 | 20240112 | 103700 | 3185951090 | 4475 | 4475 | 4475 | 4475 | 176 |
| 649 | 20240112 | 103600 | 3185163490 | 4480 | 4470 | 4485 | 4470 | 907 |
| 650 | 20240112 | 103500 | 3181099640 | 4475 | 4475 | 4475 | 4460 | 1196 |
| 651 | 20240112 | 103400 | 3175755550 | 4460 | 4465 | 4475 | 4460 | 5596 |
| 652 | 20240112 | 103300 | 3150791370 | 4465 | 4475 | 4480 | 4465 | 5656 |
| 653 | 20240112 | 103200 | 3125528155 | 4475 | 4480 | 4480 | 4475 | 1562 |
| 654 | 20240112 | 103100 | 3118531275 | 4480 | 4495 | 4495 | 4480 | 2944 |
| 655 | 20240112 | 103000 | 3105322520 | 4495 | 4490 | 4495 | 4490 | 212 |
| 656 | 20240112 | 102900 | 3104369635 | 4495 | 4500 | 4500 | 4480 | 2949 |
| 657 | 20240112 | 102800 | 3091136635 | 4500 | 4500 | 4500 | 4495 | 761 |
| 658 | 20240112 | 102700 | 3087713985 | 4500 | 4515 | 4515 | 4500 | 2591 |
| 659 | 20240112 | 102600 | 3076048785 | 4520 | 4510 | 4525 | 4510 | 2007 |
| 660 | 20240112 | 102500 | 3066981145 | 4510 | 4520 | 4525 | 4505 | 3749 |
| 661 | 20240112 | 102400 | 3050061490 | 4520 | 4505 | 4520 | 4490 | 3388 |
| 662 | 20240112 | 102300 | 3034798545 | 4510 | 4515 | 4515 | 4510 | 598 |
| 663 | 20240112 | 102200 | 3032101550 | 4515 | 4520 | 4520 | 4510 | 834 |
| 664 | 20240112 | 102100 | 3028337670 | 4520 | 4485 | 4525 | 4485 | 16909 |
| 665 | 20240112 | 102000 | 2952270490 | 4485 | 4485 | 4485 | 4475 | 640 |
| 666 | 20240112 | 101900 | 2949400840 | 4480 | 4475 | 4480 | 4475 | 1061 |
| 667 | 20240112 | 101800 | 2944647865 | 4470 | 4470 | 4480 | 4470 | 932 |
| 668 | 20240112 | 101700 | 2940481595 | 4470 | 4480 | 4480 | 4470 | 304 |
| 669 | 20240112 | 101600 | 2939121415 | 4475 | 4480 | 4485 | 4475 | 3005 |
| 670 | 20240112 | 101500 | 2925657390 | 4480 | 4470 | 4480 | 4470 | 216 |
| 671 | 20240112 | 101400 | 2924691570 | 4470 | 4485 | 4485 | 4470 | 887 |
| 672 | 20240112 | 101300 | 2920721075 | 4485 | 4495 | 4495 | 4485 | 947 |
| 673 | 20240112 | 101200 | 2916472985 | 4495 | 4500 | 4500 | 4490 | 1284 |
| 674 | 20240112 | 101100 | 2910697550 | 4500 | 4500 | 4500 | 4500 | 415 |
| 675 | 20240112 | 101000 | 2908830050 | 4500 | 4525 | 4525 | 4485 | 5186 |
| 676 | 20240112 | 100900 | 2885502655 | 4520 | 4485 | 4550 | 4485 | 12816 |
| 677 | 20240112 | 100800 | 2827652870 | 4485 | 4485 | 4485 | 4485 | 11 |
| 678 | 20240112 | 100700 | 2827603535 | 4480 | 4470 | 4480 | 4470 | 982 |
| 679 | 20240112 | 100600 | 2823209230 | 4475 | 4475 | 4480 | 4465 | 6177 |
| 680 | 20240112 | 100500 | 2795579665 | 4475 | 4475 | 4480 | 4475 | 1102 |
| 681 | 20240112 | 100400 | 2790647275 | 4475 | 4480 | 4480 | 4475 | 467 |
| 682 | 20240112 | 100300 | 2788556405 | 4475 | 4470 | 4475 | 4465 | 3461 |
| 683 | 20240112 | 100200 | 2773083040 | 4470 | 4465 | 4470 | 4465 | 1051 |
| 684 | 20240112 | 100100 | 2768385090 | 4465 | 4455 | 4470 | 4455 | 1645 |
| 685 | 20240112 | 100000 | 2761045965 | 4455 | 4455 | 4460 | 4455 | 1040 |
| 686 | 20240112 | 095900 | 2756412655 | 4455 | 4455 | 4455 | 4450 | 1285 |
| 687 | 20240112 | 095800 | 2750688040 | 4455 | 4450 | 4460 | 4450 | 3112 |
| 688 | 20240112 | 095700 | 2736827690 | 4455 | 4450 | 4455 | 4450 | 1128 |
| 689 | 20240112 | 095600 | 2731804230 | 4450 | 4455 | 4460 | 4450 | 1030 |
| 690 | 20240112 | 095500 | 2727218180 | 4455 | 4450 | 4455 | 4450 | 5173 |
| 691 | 20240112 | 095400 | 2704181640 | 4455 | 4450 | 4460 | 4445 | 2019 |
| 692 | 20240112 | 095300 | 2695190700 | 4450 | 4455 | 4455 | 4445 | 5231 |
| 693 | 20240112 | 095200 | 2671908420 | 4455 | 4455 | 4460 | 4455 | 524 |
| 694 | 20240112 | 095100 | 2669573995 | 4455 | 4460 | 4470 | 4455 | 867 |
| 695 | 20240112 | 095000 | 2665709470 | 4455 | 4445 | 4465 | 4440 | 6091 |
| 696 | 20240112 | 094900 | 2638615780 | 4455 | 4450 | 4455 | 4440 | 2488 |
| 697 | 20240112 | 094800 | 2627552265 | 4455 | 4470 | 4470 | 4440 | 15836 |
| 698 | 20240112 | 094700 | 2557033095 | 4470 | 4470 | 4470 | 4465 | 1201 |
| 699 | 20240112 | 094600 | 2551667965 | 4470 | 4485 | 4490 | 4470 | 786 |
| 700 | 20240112 | 094500 | 2548149635 | 4485 | 4520 | 4520 | 4485 | 5876 |
| 701 | 20240112 | 094400 | 2521636810 | 4515 | 4500 | 4515 | 4500 | 1606 |
| 702 | 20240112 | 094300 | 2514392760 | 4500 | 4490 | 4500 | 4490 | 1239 |
| 703 | 20240112 | 094200 | 2508825110 | 4480 | 4470 | 4480 | 4465 | 4951 |
| 704 | 20240112 | 094100 | 2486671880 | 4465 | 4460 | 4465 | 4455 | 4531 |
| 705 | 20240112 | 094000 | 2466463365 | 4470 | 4470 | 4470 | 4460 | 1783 |
| 706 | 20240112 | 093900 | 2458504120 | 4470 | 4475 | 4475 | 4460 | 7683 |
| 707 | 20240112 | 093800 | 2424230165 | 4475 | 4465 | 4475 | 4455 | 1603 |
| 708 | 20240112 | 093700 | 2417073845 | 4460 | 4465 | 4465 | 4460 | 1051 |
| 709 | 20240112 | 093600 | 2412384060 | 4465 | 4465 | 4470 | 4465 | 2518 |
| 710 | 20240112 | 093500 | 2401138320 | 4465 | 4490 | 4490 | 4460 | 8338 |
| 711 | 20240112 | 093400 | 2363813630 | 4490 | 4495 | 4495 | 4490 | 3324 |
| 712 | 20240112 | 093300 | 2348880010 | 4490 | 4495 | 4495 | 4485 | 3499 |
| 713 | 20240112 | 093200 | 2333172655 | 4490 | 4495 | 4495 | 4485 | 940 |
| 714 | 20240112 | 093100 | 2328950415 | 4495 | 4510 | 4520 | 4485 | 8277 |
| 715 | 20240112 | 093000 | 2291628460 | 4510 | 4480 | 4510 | 4475 | 11843 |
| 716 | 20240112 | 092900 | 2238390390 | 4480 | 4470 | 4480 | 4470 | 4226 |
| 717 | 20240112 | 092800 | 2219481245 | 4465 | 4465 | 4475 | 4465 | 3050 |
| 718 | 20240112 | 092700 | 2205852160 | 4465 | 4455 | 4465 | 4440 | 9605 |
| 719 | 20240112 | 092600 | 2163116960 | 4460 | 4470 | 4470 | 4455 | 4810 |
| 720 | 20240112 | 092500 | 2141654830 | 4470 | 4470 | 4480 | 4455 | 8105 |
| 721 | 20240112 | 092400 | 2105419640 | 4465 | 4455 | 4470 | 4455 | 3010 |
| 722 | 20240112 | 092300 | 2091978000 | 4455 | 4445 | 4455 | 4435 | 2788 |
| 723 | 20240112 | 092200 | 2079584675 | 4445 | 4440 | 4465 | 4440 | 12237 |
| 724 | 20240112 | 092100 | 2025084415 | 4440 | 4445 | 4445 | 4440 | 5269 |
| 725 | 20240112 | 092000 | 2001689565 | 4450 | 4435 | 4455 | 4435 | 5569 |
| 726 | 20240112 | 091900 | 1976950805 | 4430 | 4430 | 4435 | 4425 | 4798 |
| 727 | 20240112 | 091800 | 1955682620 | 4435 | 4425 | 4440 | 4425 | 2765 |
| 728 | 20240112 | 091700 | 1943436050 | 4425 | 4450 | 4450 | 4420 | 4091 |
| 729 | 20240112 | 091600 | 1925299685 | 4450 | 4440 | 4475 | 4440 | 13165 |
| 730 | 20240112 | 091500 | 1866600950 | 4440 | 4390 | 4445 | 4390 | 5092 |
| 731 | 20240112 | 091400 | 1844109295 | 4390 | 4405 | 4405 | 4370 | 14012 |
| 732 | 20240112 | 091300 | 1782645995 | 4395 | 4405 | 4415 | 4385 | 11819 |
| 733 | 20240112 | 091200 | 1730675350 | 4405 | 4385 | 4440 | 4375 | 34780 |
| 734 | 20240112 | 091100 | 1577923970 | 4385 | 4440 | 4460 | 4380 | 44000 |
| 735 | 20240112 | 091000 | 1383980695 | 4440 | 4425 | 4445 | 4415 | 14128 |
| 736 | 20240112 | 090900 | 1321361460 | 4425 | 4450 | 4450 | 4400 | 24954 |
| 737 | 20240112 | 090800 | 1211171820 | 4445 | 4470 | 4470 | 4425 | 30764 |
| 738 | 20240112 | 090700 | 1074536010 | 4470 | 4495 | 4495 | 4465 | 13004 |
| 739 | 20240112 | 090600 | 1016314775 | 4485 | 4470 | 4535 | 4460 | 24508 |
| 740 | 20240112 | 090500 | 906062885 | 4470 | 4525 | 4530 | 4450 | 40234 |
| 741 | 20240112 | 090400 | 725836190 | 4525 | 4550 | 4565 | 4500 | 17484 |
| 742 | 20240112 | 090300 | 646648970 | 4565 | 4645 | 4645 | 4500 | 51259 |
| 743 | 20240112 | 090200 | 412188910 | 4630 | 4705 | 4705 | 4610 | 23384 |
| 744 | 20240112 | 090100 | 303506430 | 4715 | 4725 | 4755 | 4675 | 23762 |
| 745 | 20240112 | 090000 | 191471155 | 4725 | 4800 | 4805 | 4625 | 38757 |