38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 204800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 5331 |
| 3 | 20240405 | 204700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20240405 | 204600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20240405 | 204500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20240405 | 204400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20240405 | 204300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20240405 | 204200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20240405 | 204100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20240405 | 204000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20240405 | 203900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20240405 | 203800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20240405 | 203700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20240405 | 203600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20240405 | 203500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20240405 | 203400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20240405 | 203300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20240405 | 203200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20240405 | 203100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20240405 | 203000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20240405 | 202900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20240405 | 202800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20240405 | 202700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20240405 | 202600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20240405 | 202500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20240405 | 202400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20240405 | 202300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20240405 | 202200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20240405 | 202100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20240405 | 202000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20240405 | 201900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20240405 | 201800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 5331 |
| 33 | 20240405 | 201700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20240405 | 201600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20240405 | 201500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20240405 | 201400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20240405 | 201300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20240405 | 201200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20240405 | 201100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20240405 | 201000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20240405 | 200900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20240405 | 200800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20240405 | 200700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20240405 | 200600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20240405 | 200500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20240405 | 200400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20240405 | 200300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20240405 | 200200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20240405 | 200100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20240405 | 200000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20240405 | 195900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20240405 | 195800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20240405 | 195700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20240405 | 195600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20240405 | 195500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20240405 | 195400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20240405 | 195300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20240405 | 195200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20240405 | 195100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20240405 | 195000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20240405 | 194900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20240405 | 194800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 5331 |
| 63 | 20240405 | 194700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20240405 | 194600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20240405 | 194500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20240405 | 194400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20240405 | 194300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20240405 | 194200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20240405 | 194100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20240405 | 194000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20240405 | 193900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20240405 | 193800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20240405 | 193700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20240405 | 193600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20240405 | 193500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20240405 | 193400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20240405 | 193300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20240405 | 193200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20240405 | 193100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20240405 | 193000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20240405 | 192900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20240405 | 192800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20240405 | 192700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20240405 | 192600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20240405 | 192500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20240405 | 192400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20240405 | 192300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20240405 | 192200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20240405 | 192100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20240405 | 192000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20240405 | 191900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20240405 | 191800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 5331 |
| 93 | 20240405 | 191700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20240405 | 191600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20240405 | 191500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20240405 | 191400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20240405 | 191300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20240405 | 191200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20240405 | 191100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20240405 | 191000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20240405 | 190900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20240405 | 190800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20240405 | 190700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20240405 | 190600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20240405 | 190500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20240405 | 190400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20240405 | 190300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20240405 | 190200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20240405 | 190100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20240405 | 190000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20240405 | 185900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20240405 | 185800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20240405 | 185700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20240405 | 185600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20240405 | 185500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20240405 | 185400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20240405 | 185300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20240405 | 185200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20240405 | 185100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20240405 | 185000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20240405 | 184900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20240405 | 184800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 5331 |
| 123 | 20240405 | 184700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20240405 | 184600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20240405 | 184500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20240405 | 184400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20240405 | 184300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20240405 | 184200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20240405 | 184100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20240405 | 184000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20240405 | 183900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20240405 | 183800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20240405 | 183700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20240405 | 183600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20240405 | 183500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20240405 | 183400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20240405 | 183300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20240405 | 183200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20240405 | 183100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20240405 | 183000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20240405 | 182900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20240405 | 182800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20240405 | 182700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20240405 | 182600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20240405 | 182500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20240405 | 182400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20240405 | 182300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20240405 | 182200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20240405 | 182100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20240405 | 182000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20240405 | 181900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20240405 | 181800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 5331 |
| 153 | 20240405 | 181700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20240405 | 181600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20240405 | 181500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20240405 | 181400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20240405 | 181300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20240405 | 181200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20240405 | 181100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20240405 | 181000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20240405 | 180900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20240405 | 180800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20240405 | 180700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20240405 | 180600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20240405 | 180500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20240405 | 180400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20240405 | 180300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20240405 | 180200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20240405 | 180100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20240405 | 180000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20240405 | 175900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20240405 | 175800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20240405 | 175700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20240405 | 175600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20240405 | 175500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20240405 | 175400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20240405 | 175300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20240405 | 175200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20240405 | 175100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20240405 | 175000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20240405 | 174900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20240405 | 174800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 5331 |
| 183 | 20240405 | 174700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20240405 | 174600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20240405 | 174500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20240405 | 174400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20240405 | 174300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20240405 | 174200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20240405 | 174100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20240405 | 174000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20240405 | 173900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20240405 | 173800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20240405 | 173700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20240405 | 173600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20240405 | 173500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20240405 | 173400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20240405 | 173300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20240405 | 173200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20240405 | 173100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20240405 | 173000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20240405 | 172900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 202 | 20240405 | 172800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 203 | 20240405 | 172700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 204 | 20240405 | 172600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20240405 | 172500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20240405 | 172400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20240405 | 172300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 208 | 20240405 | 172200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 209 | 20240405 | 172100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 210 | 20240405 | 172000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 211 | 20240405 | 171900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 212 | 20240405 | 171800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 5331 |
| 213 | 20240405 | 171700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 214 | 20240405 | 171600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 215 | 20240405 | 171500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 216 | 20240405 | 171400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 217 | 20240405 | 171300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 218 | 20240405 | 171200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 219 | 20240405 | 171100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 220 | 20240405 | 171000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 221 | 20240405 | 170900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 222 | 20240405 | 170800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 223 | 20240405 | 170700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 224 | 20240405 | 170600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 225 | 20240405 | 170500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 226 | 20240405 | 170400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 227 | 20240405 | 170300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 228 | 20240405 | 170200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 229 | 20240405 | 170100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 230 | 20240405 | 170000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 231 | 20240405 | 165900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 232 | 20240405 | 165800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 233 | 20240405 | 165700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 234 | 20240405 | 165600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 235 | 20240405 | 165500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 236 | 20240405 | 165400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 237 | 20240405 | 165300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 238 | 20240405 | 165200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 239 | 20240405 | 165100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 240 | 20240405 | 165000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 241 | 20240405 | 164900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 242 | 20240405 | 164800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 5331 |
| 243 | 20240405 | 164700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 244 | 20240405 | 164600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 245 | 20240405 | 164500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 246 | 20240405 | 164400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 247 | 20240405 | 164300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 248 | 20240405 | 164200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 249 | 20240405 | 164100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 250 | 20240405 | 164000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 251 | 20240405 | 163900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 252 | 20240405 | 163800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 253 | 20240405 | 163700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 254 | 20240405 | 163600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 255 | 20240405 | 163500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 256 | 20240405 | 163400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 257 | 20240405 | 163300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 258 | 20240405 | 163200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 259 | 20240405 | 163100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 260 | 20240405 | 163000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 261 | 20240405 | 162900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 262 | 20240405 | 162800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 263 | 20240405 | 162700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 264 | 20240405 | 162600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 265 | 20240405 | 162500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 266 | 20240405 | 162400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 267 | 20240405 | 162300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 268 | 20240405 | 162200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 269 | 20240405 | 162100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 270 | 20240405 | 162000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 271 | 20240405 | 161900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 272 | 20240405 | 161800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 5331 |
| 273 | 20240405 | 161700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 274 | 20240405 | 161600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 275 | 20240405 | 161500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 276 | 20240405 | 161400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 277 | 20240405 | 161300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 278 | 20240405 | 161200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 279 | 20240405 | 161100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 280 | 20240405 | 161000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 281 | 20240405 | 160900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 282 | 20240405 | 160800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 283 | 20240405 | 160700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 284 | 20240405 | 160600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 285 | 20240405 | 160500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 286 | 20240405 | 160400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 287 | 20240405 | 160300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 288 | 20240405 | 160200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 289 | 20240405 | 160100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 290 | 20240405 | 160000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 291 | 20240405 | 155900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 292 | 20240405 | 155800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 293 | 20240405 | 155700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 294 | 20240405 | 155600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 295 | 20240405 | 155500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 296 | 20240405 | 155400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 297 | 20240405 | 155300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 298 | 20240405 | 155200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 299 | 20240405 | 155100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 300 | 20240405 | 155000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 301 | 20240405 | 154900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 302 | 20240405 | 154800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 5331 |
| 303 | 20240405 | 154700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 304 | 20240405 | 154600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 305 | 20240405 | 154500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 306 | 20240405 | 154400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 307 | 20240405 | 154300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 308 | 20240405 | 154200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 309 | 20240405 | 154100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 310 | 20240405 | 154000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 311 | 20240405 | 153900 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 312 | 20240405 | 153800 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 313 | 20240405 | 153700 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 314 | 20240405 | 153600 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 315 | 20240405 | 153500 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 316 | 20240405 | 153400 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 317 | 20240405 | 153300 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 318 | 20240405 | 153200 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 319 | 20240405 | 153100 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 0 |
| 320 | 20240405 | 153000 | 20569926930 | 17010 | 17010 | 17010 | 17010 | 5331 |
| 321 | 20240405 | 152900 | 20479246620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 322 | 20240405 | 152800 | 20479246620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 323 | 20240405 | 152700 | 20479246620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 324 | 20240405 | 152600 | 20479246620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 325 | 20240405 | 152500 | 20479246620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 326 | 20240405 | 152400 | 20479246620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 327 | 20240405 | 152300 | 20479246620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 328 | 20240405 | 152200 | 20479246620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 329 | 20240405 | 152100 | 20479246620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 330 | 20240405 | 152000 | 20479246620 | 17010 | 17010 | 17010 | 17010 | 0 |
| 331 | 20240405 | 151900 | 20479246620 | 17010 | 17020 | 17050 | 17000 | 9661 |
| 332 | 20240405 | 151800 | 20314969330 | 17050 | 17080 | 17090 | 17000 | 9991 |
| 333 | 20240405 | 151700 | 20144874730 | 17090 | 17100 | 17100 | 17070 | 1317 |
| 334 | 20240405 | 151600 | 20122373300 | 17110 | 17140 | 17140 | 17100 | 4817 |
| 335 | 20240405 | 151500 | 20039937600 | 17150 | 17200 | 17200 | 17130 | 1426 |
| 336 | 20240405 | 151400 | 20015467960 | 17170 | 17200 | 17200 | 17160 | 75 |
| 337 | 20240405 | 151300 | 20014179340 | 17200 | 17150 | 17200 | 17150 | 1311 |
| 338 | 20240405 | 151200 | 19991653250 | 17150 | 17150 | 17160 | 17140 | 1418 |
| 339 | 20240405 | 151100 | 19967327440 | 17150 | 17120 | 17170 | 17120 | 913 |
| 340 | 20240405 | 151000 | 19951685670 | 17120 | 17170 | 17170 | 17120 | 1392 |
| 341 | 20240405 | 150900 | 19927838230 | 17120 | 17170 | 17290 | 17100 | 5247 |
| 342 | 20240405 | 150800 | 19837884780 | 17160 | 17180 | 17180 | 17160 | 830 |
| 343 | 20240405 | 150700 | 19823641240 | 17170 | 17190 | 17190 | 17170 | 1818 |
| 344 | 20240405 | 150600 | 19792416790 | 17190 | 17240 | 17240 | 17190 | 36 |
| 345 | 20240405 | 150500 | 19791797350 | 17290 | 17200 | 17290 | 17180 | 1018 |
| 346 | 20240405 | 150400 | 19774293070 | 17230 | 17290 | 17290 | 17200 | 1245 |
| 347 | 20240405 | 150300 | 19752862440 | 17240 | 17250 | 17300 | 17240 | 347 |
| 348 | 20240405 | 150200 | 19746869910 | 17250 | 17300 | 17300 | 17250 | 34 |
| 349 | 20240405 | 150100 | 19746282810 | 17300 | 17210 | 17320 | 17200 | 2015 |
| 350 | 20240405 | 150000 | 19711586450 | 17170 | 17160 | 17210 | 17160 | 240 |
| 351 | 20240405 | 145900 | 19707464320 | 17160 | 17170 | 17210 | 17160 | 759 |
| 352 | 20240405 | 145800 | 19694421700 | 17170 | 17160 | 17170 | 17160 | 2053 |
| 353 | 20240405 | 145700 | 19659178280 | 17160 | 17230 | 17230 | 17160 | 288 |
| 354 | 20240405 | 145600 | 19654226250 | 17170 | 17180 | 17240 | 17170 | 1028 |
| 355 | 20240405 | 145500 | 19636569780 | 17180 | 17200 | 17240 | 17180 | 581 |
| 356 | 20240405 | 145400 | 19626578310 | 17240 | 17180 | 17240 | 17150 | 1150 |
| 357 | 20240405 | 145300 | 19606832010 | 17190 | 17210 | 17250 | 17160 | 989 |
| 358 | 20240405 | 145200 | 19589836330 | 17210 | 17220 | 17220 | 17200 | 1488 |
| 359 | 20240405 | 145100 | 19564232940 | 17220 | 17220 | 17230 | 17200 | 1378 |
| 360 | 20240405 | 145000 | 19540507110 | 17230 | 17260 | 17260 | 17220 | 326 |
| 361 | 20240405 | 144900 | 19534888790 | 17270 | 17270 | 17270 | 17260 | 587 |
| 362 | 20240405 | 144800 | 19524751620 | 17260 | 17280 | 17280 | 17260 | 822 |
| 363 | 20240405 | 144700 | 19510557960 | 17280 | 17280 | 17290 | 17280 | 555 |
| 364 | 20240405 | 144600 | 19500965900 | 17260 | 17260 | 17260 | 17230 | 525 |
| 365 | 20240405 | 144500 | 19491912340 | 17250 | 17260 | 17300 | 17250 | 99 |
| 366 | 20240405 | 144400 | 19490201940 | 17340 | 17350 | 17350 | 17210 | 954 |
| 367 | 20240405 | 144300 | 19473710520 | 17350 | 17360 | 17360 | 17340 | 141 |
| 368 | 20240405 | 144200 | 19471264340 | 17360 | 17250 | 17360 | 17210 | 4433 |
| 369 | 20240405 | 144100 | 19394818720 | 17250 | 17200 | 17250 | 17190 | 394 |
| 370 | 20240405 | 144000 | 19388035820 | 17120 | 17170 | 17200 | 17110 | 1098 |
| 371 | 20240405 | 143900 | 19369226700 | 17110 | 17230 | 17230 | 17060 | 9630 |
| 372 | 20240405 | 143800 | 19204152200 | 17230 | 17220 | 17250 | 17210 | 1110 |
| 373 | 20240405 | 143700 | 19185035670 | 17220 | 17230 | 17250 | 17210 | 985 |
| 374 | 20240405 | 143600 | 19168074060 | 17220 | 17290 | 17290 | 17220 | 484 |
| 375 | 20240405 | 143500 | 19159737510 | 17230 | 17260 | 17310 | 17220 | 2906 |
| 376 | 20240405 | 143400 | 19109661920 | 17260 | 17260 | 17310 | 17220 | 2719 |
| 377 | 20240405 | 143300 | 19062819350 | 17320 | 17260 | 17320 | 17230 | 1709 |
| 378 | 20240405 | 143200 | 19033355620 | 17250 | 17300 | 17310 | 17250 | 5591 |
| 379 | 20240405 | 143100 | 18936866570 | 17300 | 17400 | 17400 | 17250 | 10675 |
| 380 | 20240405 | 143000 | 18752264880 | 17330 | 17510 | 17510 | 17330 | 4772 |
| 381 | 20240405 | 142900 | 18669094570 | 17500 | 17480 | 17500 | 17480 | 718 |
| 382 | 20240405 | 142800 | 18656533210 | 17460 | 17460 | 17460 | 17430 | 974 |
| 383 | 20240405 | 142700 | 18639545790 | 17460 | 17460 | 17500 | 17450 | 520 |
| 384 | 20240405 | 142600 | 18630468640 | 17500 | 17500 | 17530 | 17450 | 1410 |
| 385 | 20240405 | 142500 | 18605801870 | 17500 | 17510 | 17510 | 17450 | 2579 |
| 386 | 20240405 | 142400 | 18560695270 | 17500 | 17550 | 17580 | 17500 | 1802 |
| 387 | 20240405 | 142300 | 18529121780 | 17530 | 17620 | 17650 | 17500 | 5649 |
| 388 | 20240405 | 142200 | 18429803580 | 17620 | 17660 | 17660 | 17610 | 2371 |
| 389 | 20240405 | 142100 | 18387994980 | 17660 | 17790 | 17790 | 17660 | 2576 |
| 390 | 20240405 | 142000 | 18342420910 | 17730 | 17800 | 17800 | 17730 | 145 |
| 391 | 20240405 | 141900 | 18339845400 | 17800 | 17760 | 17800 | 17750 | 963 |
| 392 | 20240405 | 141800 | 18322709770 | 17750 | 17800 | 17800 | 17750 | 616 |
| 393 | 20240405 | 141700 | 18311772690 | 17750 | 17750 | 17810 | 17750 | 116 |
| 394 | 20240405 | 141600 | 18309713630 | 17830 | 17840 | 17850 | 17710 | 1186 |
| 395 | 20240405 | 141500 | 18288617760 | 17840 | 17820 | 17840 | 17800 | 70 |
| 396 | 20240405 | 141400 | 18287369970 | 17800 | 17780 | 17800 | 17710 | 1743 |
| 397 | 20240405 | 141300 | 18256414010 | 17780 | 17730 | 17790 | 17710 | 1063 |
| 398 | 20240405 | 141200 | 18237574650 | 17850 | 17800 | 17850 | 17720 | 718 |
| 399 | 20240405 | 141100 | 18224796070 | 17730 | 17740 | 17820 | 17730 | 812 |
| 400 | 20240405 | 141000 | 18210379770 | 17730 | 17850 | 17850 | 17730 | 240 |
| 401 | 20240405 | 140900 | 18206103040 | 17850 | 17820 | 17860 | 17710 | 692 |
| 402 | 20240405 | 140800 | 18193776110 | 17810 | 17770 | 17810 | 17770 | 104 |
| 403 | 20240405 | 140700 | 18191927120 | 17760 | 17770 | 17770 | 17700 | 1285 |
| 404 | 20240405 | 140600 | 18169161640 | 17770 | 17870 | 17870 | 17770 | 1330 |
| 405 | 20240405 | 140500 | 18145493870 | 17800 | 17800 | 17900 | 17800 | 189 |
| 406 | 20240405 | 140400 | 18142118890 | 17730 | 17680 | 17800 | 17680 | 163 |
| 407 | 20240405 | 140300 | 18139232590 | 17650 | 17700 | 17710 | 17650 | 1723 |
| 408 | 20240405 | 140200 | 18108775940 | 17700 | 17710 | 17710 | 17690 | 3297 |
| 409 | 20240405 | 140100 | 18050420680 | 17700 | 17760 | 17760 | 17700 | 2811 |
| 410 | 20240405 | 140000 | 18000580990 | 17760 | 17830 | 17830 | 17750 | 812 |
| 411 | 20240405 | 135900 | 17986156850 | 17830 | 17820 | 17830 | 17760 | 404 |
| 412 | 20240405 | 135800 | 17978967890 | 17830 | 17800 | 17830 | 17760 | 76 |
| 413 | 20240405 | 135700 | 17977617660 | 17800 | 17750 | 17800 | 17750 | 673 |
| 414 | 20240405 | 135600 | 17965656690 | 17800 | 17790 | 17800 | 17740 | 427 |
| 415 | 20240405 | 135500 | 17958077410 | 17800 | 17870 | 17870 | 17750 | 1237 |
| 416 | 20240405 | 135400 | 17936079980 | 17870 | 17870 | 17870 | 17800 | 678 |
| 417 | 20240405 | 135300 | 17923995820 | 17820 | 17880 | 17880 | 17820 | 3 |
| 418 | 20240405 | 135200 | 17923942240 | 17880 | 17820 | 17880 | 17810 | 865 |
| 419 | 20240405 | 135100 | 17908528610 | 17840 | 17810 | 17840 | 17800 | 790 |
| 420 | 20240405 | 135000 | 17894456810 | 17820 | 17870 | 17870 | 17820 | 318 |
| 421 | 20240405 | 134900 | 17888785160 | 17870 | 17830 | 17880 | 17820 | 120 |
| 422 | 20240405 | 134800 | 17886644010 | 17820 | 17810 | 17900 | 17810 | 232 |
| 423 | 20240405 | 134700 | 17882506050 | 17800 | 18000 | 18000 | 17800 | 1506 |
| 424 | 20240405 | 134600 | 17855498880 | 17890 | 17830 | 18000 | 17820 | 672 |
| 425 | 20240405 | 134500 | 17843441030 | 17820 | 17820 | 17830 | 17780 | 316 |
| 426 | 20240405 | 134400 | 17837814520 | 17810 | 17750 | 17820 | 17750 | 437 |
| 427 | 20240405 | 134300 | 17830054920 | 17750 | 17750 | 17760 | 17690 | 2137 |
| 428 | 20240405 | 134200 | 17792193750 | 17750 | 17810 | 17810 | 17750 | 2558 |
| 429 | 20240405 | 134100 | 17746730370 | 17810 | 17840 | 17850 | 17790 | 3744 |
| 430 | 20240405 | 134000 | 17680025840 | 17840 | 17840 | 17890 | 17830 | 1014 |
| 431 | 20240405 | 133900 | 17661936150 | 17840 | 17860 | 17860 | 17830 | 792 |
| 432 | 20240405 | 133800 | 17647804540 | 17860 | 17870 | 17940 | 17850 | 844 |
| 433 | 20240405 | 133700 | 17632731090 | 17870 | 17950 | 17950 | 17870 | 3785 |
| 434 | 20240405 | 133600 | 17564904210 | 17890 | 17900 | 17970 | 17890 | 862 |
| 435 | 20240405 | 133500 | 17549472460 | 17880 | 17870 | 17990 | 17870 | 2670 |
| 436 | 20240405 | 133400 | 17501711200 | 17890 | 17950 | 17950 | 17870 | 6067 |
| 437 | 20240405 | 133300 | 17393092530 | 17940 | 17950 | 17950 | 17900 | 3796 |
| 438 | 20240405 | 133200 | 17325007430 | 17950 | 18050 | 18050 | 17950 | 751 |
| 439 | 20240405 | 133100 | 17311496040 | 18060 | 18000 | 18060 | 17990 | 1533 |
| 440 | 20240405 | 133000 | 17283910240 | 17990 | 18120 | 18180 | 17850 | 9234 |
| 441 | 20240405 | 132900 | 17118191830 | 18170 | 18160 | 18210 | 18100 | 1806 |
| 442 | 20240405 | 132800 | 17085437930 | 18210 | 18170 | 18230 | 18130 | 1461 |
| 443 | 20240405 | 132700 | 17058880340 | 18220 | 18230 | 18250 | 18160 | 3439 |
| 444 | 20240405 | 132600 | 16996224360 | 18250 | 18210 | 18340 | 18200 | 3910 |
| 445 | 20240405 | 132500 | 16924857810 | 18350 | 18020 | 18390 | 17920 | 6953 |
| 446 | 20240405 | 132400 | 16798626730 | 18010 | 18130 | 18130 | 18010 | 5185 |
| 447 | 20240405 | 132300 | 16704835600 | 18130 | 18130 | 18200 | 18130 | 2272 |
| 448 | 20240405 | 132200 | 16663630840 | 18130 | 18250 | 18250 | 18130 | 3343 |
| 449 | 20240405 | 132100 | 16602932890 | 18210 | 18200 | 18310 | 18170 | 641 |
| 450 | 20240405 | 132000 | 16591266070 | 18150 | 18240 | 18240 | 18150 | 997 |
| 451 | 20240405 | 131900 | 16573136850 | 18240 | 18320 | 18370 | 18110 | 2516 |
| 452 | 20240405 | 131800 | 16527262280 | 18380 | 18430 | 18470 | 18270 | 4029 |
| 453 | 20240405 | 131700 | 16453380420 | 18430 | 18220 | 18530 | 18220 | 11768 |
| 454 | 20240405 | 131600 | 16236773150 | 18210 | 18150 | 18220 | 18100 | 1363 |
| 455 | 20240405 | 131500 | 16211989030 | 18110 | 18070 | 18150 | 18060 | 1685 |
| 456 | 20240405 | 131400 | 16181478630 | 18150 | 17930 | 18180 | 17930 | 1507 |
| 457 | 20240405 | 131300 | 16154285920 | 17920 | 17950 | 18040 | 17910 | 2741 |
| 458 | 20240405 | 131200 | 16105141420 | 17940 | 17940 | 17960 | 17930 | 1219 |
| 459 | 20240405 | 131100 | 16083275260 | 17940 | 18020 | 18020 | 17930 | 2072 |
| 460 | 20240405 | 131000 | 16046042530 | 18020 | 18110 | 18110 | 18020 | 553 |
| 461 | 20240405 | 130900 | 16036068940 | 18110 | 18160 | 18160 | 18110 | 3096 |
| 462 | 20240405 | 130800 | 15979946800 | 18150 | 18150 | 18210 | 18150 | 1084 |
| 463 | 20240405 | 130700 | 15960248830 | 18150 | 18190 | 18230 | 18150 | 1979 |
| 464 | 20240405 | 130600 | 15924220960 | 18190 | 18000 | 18190 | 18000 | 1582 |
| 465 | 20240405 | 130500 | 15895593210 | 18000 | 17970 | 18000 | 17950 | 533 |
| 466 | 20240405 | 130400 | 15886011320 | 17970 | 17920 | 17970 | 17900 | 765 |
| 467 | 20240405 | 130300 | 15872300550 | 17920 | 17930 | 17990 | 17880 | 802 |
| 468 | 20240405 | 130200 | 15857943380 | 17940 | 17960 | 17960 | 17880 | 1811 |
| 469 | 20240405 | 130100 | 15825505370 | 17950 | 18080 | 18080 | 17950 | 2224 |
| 470 | 20240405 | 130000 | 15785451940 | 18080 | 17810 | 18090 | 17810 | 4092 |
| 471 | 20240405 | 125900 | 15712089100 | 17800 | 17930 | 17950 | 17800 | 5081 |
| 472 | 20240405 | 125800 | 15621444490 | 17900 | 18090 | 18100 | 17770 | 16669 |
| 473 | 20240405 | 125700 | 15322834550 | 18100 | 18210 | 18210 | 18100 | 8713 |
| 474 | 20240405 | 125600 | 15164624890 | 18210 | 18260 | 18310 | 18190 | 9353 |
| 475 | 20240405 | 125500 | 14994267400 | 18250 | 18380 | 18380 | 18250 | 3213 |
| 476 | 20240405 | 125400 | 14935532260 | 18380 | 18270 | 18380 | 18260 | 2928 |
| 477 | 20240405 | 125300 | 14881999320 | 18260 | 18250 | 18290 | 18230 | 1845 |
| 478 | 20240405 | 125200 | 14848315180 | 18240 | 18450 | 18450 | 18240 | 12511 |
| 479 | 20240405 | 125100 | 14619270390 | 18450 | 18350 | 18460 | 18340 | 3629 |
| 480 | 20240405 | 125000 | 14552457300 | 18350 | 18360 | 18500 | 18340 | 4646 |
| 481 | 20240405 | 124900 | 14467023300 | 18390 | 18440 | 18650 | 18350 | 8223 |
| 482 | 20240405 | 124800 | 14315479840 | 18440 | 18660 | 18850 | 18330 | 56120 |
| 483 | 20240405 | 124700 | 13271247280 | 18690 | 18480 | 18690 | 18390 | 32319 |
| 484 | 20240405 | 124600 | 12670388580 | 18480 | 18250 | 18580 | 18240 | 11530 |
| 485 | 20240405 | 124500 | 12457947930 | 18250 | 18240 | 18300 | 18200 | 11893 |
| 486 | 20240405 | 124400 | 12241055330 | 18280 | 18240 | 18340 | 18210 | 6942 |
| 487 | 20240405 | 124300 | 12114470490 | 18240 | 18380 | 18500 | 18210 | 10194 |
| 488 | 20240405 | 124200 | 11928265520 | 18460 | 18220 | 18530 | 18200 | 17284 |
| 489 | 20240405 | 124100 | 11609649490 | 18200 | 18370 | 18370 | 18160 | 8470 |
| 490 | 20240405 | 124000 | 11455047780 | 18370 | 18400 | 18410 | 18320 | 11567 |
| 491 | 20240405 | 123900 | 11242391550 | 18400 | 18480 | 18500 | 18380 | 8455 |
| 492 | 20240405 | 123800 | 11086658400 | 18480 | 18460 | 18650 | 18400 | 20885 |
| 493 | 20240405 | 123700 | 10699192990 | 18490 | 18580 | 18640 | 18300 | 21423 |
| 494 | 20240405 | 123600 | 10304168100 | 18620 | 18410 | 18690 | 18140 | 37336 |
| 495 | 20240405 | 123500 | 9615173570 | 18410 | 18320 | 18670 | 18230 | 49217 |
| 496 | 20240405 | 123400 | 8704514730 | 18320 | 18400 | 18480 | 18040 | 27146 |
| 497 | 20240405 | 123300 | 8210940750 | 18400 | 18340 | 18630 | 18170 | 67276 |
| 498 | 20240405 | 123200 | 6969591600 | 18380 | 17450 | 18500 | 17450 | 45688 |
| 499 | 20240405 | 123100 | 6141194790 | 17450 | 17440 | 17520 | 17430 | 3015 |
| 500 | 20240405 | 123000 | 6088530020 | 17440 | 17310 | 17440 | 17300 | 3608 |
| 501 | 20240405 | 122900 | 6025950240 | 17310 | 17210 | 17310 | 17210 | 749 |
| 502 | 20240405 | 122800 | 6013011480 | 17180 | 17180 | 17180 | 17170 | 29 |
| 503 | 20240405 | 122700 | 6012513310 | 17170 | 17170 | 17170 | 17170 | 817 |
| 504 | 20240405 | 122600 | 5998485420 | 17160 | 17140 | 17160 | 17140 | 135 |
| 505 | 20240405 | 122500 | 5996169620 | 17130 | 17130 | 17130 | 17120 | 1208 |
| 506 | 20240405 | 122400 | 5975482900 | 17130 | 17130 | 17130 | 17130 | 290 |
| 507 | 20240405 | 122300 | 5970515200 | 17130 | 17130 | 17130 | 17130 | 19 |
| 508 | 20240405 | 122200 | 5970189730 | 17130 | 17120 | 17130 | 17120 | 130 |
| 509 | 20240405 | 122100 | 5967963390 | 17130 | 17130 | 17130 | 17120 | 65 |
| 510 | 20240405 | 122000 | 5966849970 | 17120 | 17160 | 17160 | 17120 | 254 |
| 511 | 20240405 | 121900 | 5962495000 | 17160 | 17160 | 17160 | 17160 | 149 |
| 512 | 20240405 | 121800 | 5959938160 | 17150 | 17170 | 17170 | 17150 | 484 |
| 513 | 20240405 | 121700 | 5951632750 | 17170 | 17160 | 17170 | 17160 | 386 |
| 514 | 20240405 | 121600 | 5945005890 | 17160 | 17150 | 17160 | 17120 | 180 |
| 515 | 20240405 | 121500 | 5941921490 | 17140 | 17150 | 17170 | 17140 | 88 |
| 516 | 20240405 | 121400 | 5940411760 | 17130 | 17140 | 17140 | 17130 | 54 |
| 517 | 20240405 | 121300 | 5939486360 | 17140 | 17140 | 17150 | 17140 | 116 |
| 518 | 20240405 | 121200 | 5937498110 | 17120 | 17110 | 17120 | 17100 | 848 |
| 519 | 20240405 | 121100 | 5922987590 | 17100 | 17100 | 17120 | 17100 | 982 |
| 520 | 20240405 | 121000 | 5906188250 | 17100 | 17100 | 17110 | 17080 | 3098 |
| 521 | 20240405 | 120900 | 5853243520 | 17110 | 17110 | 17110 | 17100 | 1755 |
| 522 | 20240405 | 120800 | 5823224360 | 17110 | 17130 | 17130 | 17110 | 2111 |
| 523 | 20240405 | 120700 | 5787100170 | 17120 | 17130 | 17130 | 17120 | 546 |
| 524 | 20240405 | 120600 | 5777752160 | 17130 | 17140 | 17140 | 17120 | 454 |
| 525 | 20240405 | 120500 | 5769977130 | 17140 | 17140 | 17140 | 17130 | 157 |
| 526 | 20240405 | 120400 | 5767287390 | 17130 | 17120 | 17130 | 17120 | 303 |
| 527 | 20240405 | 120300 | 5762099180 | 17120 | 17120 | 17120 | 17110 | 180 |
| 528 | 20240405 | 120200 | 5759017680 | 17120 | 17130 | 17130 | 17120 | 635 |
| 529 | 20240405 | 120100 | 5748145350 | 17140 | 17150 | 17150 | 17110 | 595 |
| 530 | 20240405 | 120000 | 5737950040 | 17150 | 17150 | 17150 | 17110 | 3142 |
| 531 | 20240405 | 115900 | 5684162860 | 17120 | 17130 | 17160 | 17120 | 273 |
| 532 | 20240405 | 115800 | 5679488220 | 17150 | 17150 | 17150 | 17150 | 46 |
| 533 | 20240405 | 115700 | 5678699320 | 17110 | 17120 | 17130 | 17110 | 498 |
| 534 | 20240405 | 115600 | 5670173780 | 17150 | 17120 | 17150 | 17110 | 647 |
| 535 | 20240405 | 115500 | 5659102270 | 17120 | 17120 | 17170 | 17110 | 489 |
| 536 | 20240405 | 115400 | 5650732740 | 17120 | 17170 | 17170 | 17110 | 3238 |
| 537 | 20240405 | 115300 | 5595255960 | 17180 | 17170 | 17180 | 17170 | 570 |
| 538 | 20240405 | 115200 | 5585468000 | 17170 | 17170 | 17190 | 17170 | 686 |
| 539 | 20240405 | 115100 | 5573683420 | 17170 | 17180 | 17180 | 17160 | 1830 |
| 540 | 20240405 | 115000 | 5542255800 | 17180 | 17230 | 17230 | 17180 | 3837 |
| 541 | 20240405 | 114900 | 5476226000 | 17230 | 17250 | 17250 | 17230 | 329 |
| 542 | 20240405 | 114800 | 5470550770 | 17230 | 17250 | 17260 | 17230 | 401 |
| 543 | 20240405 | 114700 | 5463638070 | 17250 | 17300 | 17300 | 17240 | 156 |
| 544 | 20240405 | 114600 | 5460947120 | 17300 | 17300 | 17300 | 17290 | 620 |
| 545 | 20240405 | 114500 | 5450222150 | 17300 | 17300 | 17300 | 17230 | 804 |
| 546 | 20240405 | 114400 | 5436319270 | 17300 | 17240 | 17300 | 17230 | 729 |
| 547 | 20240405 | 114300 | 5423720670 | 17230 | 17260 | 17260 | 17230 | 374 |
| 548 | 20240405 | 114200 | 5417271860 | 17300 | 17310 | 17310 | 17300 | 51 |
| 549 | 20240405 | 114100 | 5416389550 | 17250 | 17260 | 17260 | 17250 | 427 |
| 550 | 20240405 | 114000 | 5409020320 | 17240 | 17260 | 17310 | 17240 | 1142 |
| 551 | 20240405 | 113900 | 5389322430 | 17260 | 17250 | 17270 | 17250 | 535 |
| 552 | 20240405 | 113800 | 5380089930 | 17260 | 17260 | 17260 | 17250 | 259 |
| 553 | 20240405 | 113700 | 5375621590 | 17310 | 17320 | 17320 | 17250 | 27 |
| 554 | 20240405 | 113600 | 5375155710 | 17250 | 17270 | 17300 | 17250 | 192 |
| 555 | 20240405 | 113500 | 5371839470 | 17270 | 17270 | 17270 | 17270 | 11 |
| 556 | 20240405 | 113400 | 5371649500 | 17270 | 17270 | 17340 | 17260 | 1749 |
| 557 | 20240405 | 113300 | 5341412740 | 17270 | 17310 | 17310 | 17270 | 5008 |
| 558 | 20240405 | 113200 | 5254783060 | 17300 | 17310 | 17310 | 17300 | 554 |
| 559 | 20240405 | 113100 | 5245194780 | 17310 | 17310 | 17310 | 17310 | 217 |
| 560 | 20240405 | 113000 | 5241438510 | 17310 | 17320 | 17320 | 17310 | 2062 |
| 561 | 20240405 | 112900 | 5205733090 | 17320 | 17330 | 17330 | 17320 | 369 |
| 562 | 20240405 | 112800 | 5199341700 | 17330 | 17340 | 17340 | 17330 | 756 |
| 563 | 20240405 | 112700 | 5186235800 | 17340 | 17350 | 17350 | 17330 | 117 |
| 564 | 20240405 | 112600 | 5184207290 | 17350 | 17350 | 17360 | 17330 | 870 |
| 565 | 20240405 | 112500 | 5169118200 | 17350 | 17360 | 17360 | 17350 | 422 |
| 566 | 20240405 | 112400 | 5161794300 | 17360 | 17360 | 17360 | 17360 | 125 |
| 567 | 20240405 | 112300 | 5159624300 | 17360 | 17360 | 17360 | 17360 | 203 |
| 568 | 20240405 | 112200 | 5156100220 | 17350 | 17360 | 17360 | 17350 | 630 |
| 569 | 20240405 | 112100 | 5145167920 | 17350 | 17360 | 17360 | 17350 | 228 |
| 570 | 20240405 | 112000 | 5141210410 | 17360 | 17360 | 17360 | 17360 | 280 |
| 571 | 20240405 | 111900 | 5136349610 | 17350 | 17400 | 17430 | 17350 | 324 |
| 572 | 20240405 | 111800 | 5130710480 | 17350 | 17400 | 17400 | 17350 | 120 |
| 573 | 20240405 | 111700 | 5128627360 | 17360 | 17380 | 17380 | 17350 | 209 |
| 574 | 20240405 | 111600 | 5124999340 | 17350 | 17330 | 17380 | 17320 | 904 |
| 575 | 20240405 | 111500 | 5109319490 | 17330 | 17320 | 17330 | 17320 | 520 |
| 576 | 20240405 | 111400 | 5100311630 | 17310 | 17330 | 17360 | 17310 | 200 |
| 577 | 20240405 | 111300 | 5096849040 | 17320 | 17350 | 17360 | 17310 | 603 |
| 578 | 20240405 | 111200 | 5086396200 | 17350 | 17310 | 17350 | 17310 | 647 |
| 579 | 20240405 | 111100 | 5075176100 | 17310 | 17320 | 17320 | 17310 | 486 |
| 580 | 20240405 | 111000 | 5066760300 | 17320 | 17320 | 17320 | 17310 | 443 |
| 581 | 20240405 | 110900 | 5059091780 | 17310 | 17310 | 17320 | 17310 | 104 |
| 582 | 20240405 | 110800 | 5057290920 | 17310 | 17370 | 17370 | 17310 | 119 |
| 583 | 20240405 | 110700 | 5055230910 | 17310 | 17310 | 17320 | 17310 | 125 |
| 584 | 20240405 | 110600 | 5053067060 | 17300 | 17320 | 17320 | 17300 | 2278 |
| 585 | 20240405 | 110500 | 5013647690 | 17320 | 17320 | 17320 | 17320 | 654 |
| 586 | 20240405 | 110400 | 5002320410 | 17320 | 17340 | 17350 | 17320 | 764 |
| 587 | 20240405 | 110300 | 4989072670 | 17340 | 17350 | 17400 | 17330 | 278 |
| 588 | 20240405 | 110200 | 4984244810 | 17350 | 17360 | 17360 | 17350 | 1191 |
| 589 | 20240405 | 110100 | 4963572940 | 17360 | 17440 | 17440 | 17360 | 247 |
| 590 | 20240405 | 110000 | 4959280930 | 17380 | 17380 | 17400 | 17360 | 1545 |
| 591 | 20240405 | 105900 | 4932420850 | 17390 | 17370 | 17390 | 17350 | 133 |
| 592 | 20240405 | 105800 | 4930110280 | 17370 | 17350 | 17370 | 17330 | 68 |
| 593 | 20240405 | 105700 | 4928930950 | 17330 | 17350 | 17350 | 17310 | 995 |
| 594 | 20240405 | 105600 | 4911683260 | 17350 | 17360 | 17360 | 17350 | 217 |
| 595 | 20240405 | 105500 | 4907916820 | 17360 | 17370 | 17370 | 17360 | 416 |
| 596 | 20240405 | 105400 | 4900693850 | 17370 | 17350 | 17370 | 17350 | 1559 |
| 597 | 20240405 | 105300 | 4873644200 | 17350 | 17350 | 17350 | 17350 | 314 |
| 598 | 20240405 | 105200 | 4868196300 | 17370 | 17310 | 17370 | 17300 | 1756 |
| 599 | 20240405 | 105100 | 4837804980 | 17310 | 17350 | 17380 | 17310 | 2508 |
| 600 | 20240405 | 105000 | 4794328190 | 17350 | 17380 | 17390 | 17350 | 1053 |
| 601 | 20240405 | 104900 | 4776044670 | 17370 | 17370 | 17390 | 17370 | 319 |
| 602 | 20240405 | 104800 | 4770497680 | 17370 | 17370 | 17370 | 17370 | 142 |
| 603 | 20240405 | 104700 | 4768031140 | 17370 | 17400 | 17400 | 17350 | 378 |
| 604 | 20240405 | 104600 | 4761465080 | 17400 | 17410 | 17410 | 17380 | 3120 |
| 605 | 20240405 | 104500 | 4707232680 | 17410 | 17390 | 17500 | 17390 | 1715 |
| 606 | 20240405 | 104400 | 4677342020 | 17390 | 17350 | 17390 | 17330 | 128 |
| 607 | 20240405 | 104300 | 4675119850 | 17350 | 17310 | 17350 | 17310 | 54 |
| 608 | 20240405 | 104200 | 4674183770 | 17310 | 17280 | 17310 | 17280 | 7078 |
| 609 | 20240405 | 104100 | 4551828640 | 17280 | 17290 | 17310 | 17280 | 686 |
| 610 | 20240405 | 104000 | 4539967860 | 17280 | 17290 | 17310 | 17280 | 2103 |
| 611 | 20240405 | 103900 | 4503607340 | 17290 | 17320 | 17320 | 17290 | 4725 |
| 612 | 20240405 | 103800 | 4421854790 | 17320 | 17320 | 17370 | 17310 | 2712 |
| 613 | 20240405 | 103700 | 4374882850 | 17310 | 17330 | 17370 | 17310 | 3009 |
| 614 | 20240405 | 103600 | 4322771300 | 17330 | 17370 | 17370 | 17330 | 1867 |
| 615 | 20240405 | 103500 | 4290389410 | 17380 | 17410 | 17410 | 17380 | 1409 |
| 616 | 20240405 | 103400 | 4265884910 | 17410 | 17400 | 17430 | 17400 | 538 |
| 617 | 20240405 | 103300 | 4256518910 | 17400 | 17440 | 17440 | 17400 | 756 |
| 618 | 20240405 | 103200 | 4243349530 | 17440 | 17440 | 17460 | 17440 | 215 |
| 619 | 20240405 | 103100 | 4239597850 | 17440 | 17420 | 17440 | 17410 | 518 |
| 620 | 20240405 | 103000 | 4230574610 | 17420 | 17420 | 17420 | 17420 | 207 |
| 621 | 20240405 | 102900 | 4226968670 | 17420 | 17460 | 17460 | 17410 | 402 |
| 622 | 20240405 | 102800 | 4219964870 | 17460 | 17450 | 17500 | 17450 | 144 |
| 623 | 20240405 | 102700 | 4217448550 | 17450 | 17520 | 17530 | 17450 | 698 |
| 624 | 20240405 | 102600 | 4205250290 | 17520 | 17510 | 17530 | 17510 | 857 |
| 625 | 20240405 | 102500 | 4190231230 | 17510 | 17470 | 17510 | 17470 | 553 |
| 626 | 20240405 | 102400 | 4180555280 | 17470 | 17480 | 17500 | 17470 | 1107 |
| 627 | 20240405 | 102300 | 4161204610 | 17480 | 17420 | 17480 | 17420 | 806 |
| 628 | 20240405 | 102200 | 4147136960 | 17420 | 17410 | 17420 | 17410 | 34 |
| 629 | 20240405 | 102100 | 4146544720 | 17400 | 17400 | 17400 | 17400 | 78 |
| 630 | 20240405 | 102000 | 4145187520 | 17400 | 17500 | 17500 | 17400 | 174 |
| 631 | 20240405 | 101900 | 4142159680 | 17390 | 17410 | 17520 | 17390 | 695 |
| 632 | 20240405 | 101800 | 4130057400 | 17510 | 17400 | 17510 | 17400 | 811 |
| 633 | 20240405 | 101700 | 4115879790 | 17380 | 17490 | 17490 | 17380 | 64 |
| 634 | 20240405 | 101600 | 4114760540 | 17500 | 17360 | 17510 | 17350 | 3073 |
| 635 | 20240405 | 101500 | 4061156290 | 17360 | 17380 | 17380 | 17360 | 706 |
| 636 | 20240405 | 101400 | 4048895710 | 17380 | 17400 | 17400 | 17380 | 736 |
| 637 | 20240405 | 101300 | 4036096380 | 17390 | 17420 | 17430 | 17390 | 2419 |
| 638 | 20240405 | 101200 | 3994016380 | 17420 | 17410 | 17430 | 17390 | 704 |
| 639 | 20240405 | 101100 | 3981756870 | 17410 | 17420 | 17420 | 17400 | 428 |
| 640 | 20240405 | 101000 | 3974305460 | 17430 | 17430 | 17440 | 17420 | 1011 |
| 641 | 20240405 | 100900 | 3956688850 | 17420 | 17480 | 17480 | 17420 | 70 |
| 642 | 20240405 | 100800 | 3955468070 | 17480 | 17400 | 17500 | 17390 | 1327 |
| 643 | 20240405 | 100700 | 3932289530 | 17390 | 17400 | 17400 | 17380 | 299 |
| 644 | 20240405 | 100600 | 3927089900 | 17370 | 17420 | 17420 | 17340 | 108 |
| 645 | 20240405 | 100500 | 3925214930 | 17340 | 17330 | 17340 | 17310 | 2301 |
| 646 | 20240405 | 100400 | 3885334920 | 17330 | 17350 | 17350 | 17330 | 2228 |
| 647 | 20240405 | 100300 | 3846695430 | 17350 | 17370 | 17440 | 17340 | 1772 |
| 648 | 20240405 | 100200 | 3815949680 | 17370 | 17440 | 17440 | 17370 | 54 |
| 649 | 20240405 | 100100 | 3815010550 | 17440 | 17370 | 17440 | 17360 | 217 |
| 650 | 20240405 | 100000 | 3811241270 | 17380 | 17370 | 17380 | 17340 | 1575 |
| 651 | 20240405 | 095900 | 3783914640 | 17370 | 17380 | 17380 | 17370 | 189 |
| 652 | 20240405 | 095800 | 3780630880 | 17380 | 17380 | 17380 | 17380 | 552 |
| 653 | 20240405 | 095700 | 3771037120 | 17380 | 17380 | 17420 | 17370 | 525 |
| 654 | 20240405 | 095600 | 3761911670 | 17390 | 17350 | 17390 | 17340 | 388 |
| 655 | 20240405 | 095500 | 3755175880 | 17360 | 17370 | 17390 | 17360 | 223 |
| 656 | 20240405 | 095400 | 3751304000 | 17360 | 17340 | 17370 | 17340 | 540 |
| 657 | 20240405 | 095300 | 3741931520 | 17310 | 17340 | 17360 | 17310 | 1720 |
| 658 | 20240405 | 095200 | 3712125690 | 17340 | 17340 | 17350 | 17310 | 3980 |
| 659 | 20240405 | 095100 | 3643134730 | 17340 | 17380 | 17380 | 17340 | 475 |
| 660 | 20240405 | 095000 | 3634897150 | 17380 | 17340 | 17380 | 17340 | 112 |
| 661 | 20240405 | 094900 | 3632952450 | 17380 | 17380 | 17380 | 17330 | 777 |
| 662 | 20240405 | 094800 | 3619450730 | 17380 | 17330 | 17380 | 17320 | 737 |
| 663 | 20240405 | 094700 | 3606663560 | 17330 | 17330 | 17390 | 17310 | 1403 |
| 664 | 20240405 | 094600 | 3582356110 | 17310 | 17400 | 17410 | 17310 | 14103 |
| 665 | 20240405 | 094500 | 3337659190 | 17400 | 17450 | 17450 | 17400 | 2603 |
| 666 | 20240405 | 094400 | 3292275390 | 17450 | 17450 | 17450 | 17430 | 334 |
| 667 | 20240405 | 094300 | 3286447740 | 17450 | 17490 | 17540 | 17450 | 2006 |
| 668 | 20240405 | 094200 | 3251346800 | 17480 | 17510 | 17540 | 17480 | 780 |
| 669 | 20240405 | 094100 | 3237700010 | 17500 | 17520 | 17540 | 17500 | 628 |
| 670 | 20240405 | 094000 | 3226700750 | 17520 | 17550 | 17560 | 17520 | 296 |
| 671 | 20240405 | 093900 | 3221511270 | 17570 | 17550 | 17580 | 17550 | 349 |
| 672 | 20240405 | 093800 | 3215384770 | 17550 | 17560 | 17560 | 17480 | 566 |
| 673 | 20240405 | 093700 | 3205471320 | 17580 | 17400 | 17580 | 17380 | 987 |
| 674 | 20240405 | 093600 | 3188207790 | 17380 | 17420 | 17420 | 17370 | 9473 |
| 675 | 20240405 | 093500 | 3023561730 | 17410 | 17370 | 17450 | 17370 | 395 |
| 676 | 20240405 | 093400 | 3016687060 | 17370 | 17360 | 17440 | 17350 | 1232 |
| 677 | 20240405 | 093300 | 2995286770 | 17360 | 17410 | 17470 | 17350 | 2941 |
| 678 | 20240405 | 093200 | 2944193580 | 17420 | 17570 | 17570 | 17400 | 8701 |
| 679 | 20240405 | 093100 | 2792239370 | 17570 | 17630 | 17630 | 17570 | 1380 |
| 680 | 20240405 | 093000 | 2767956680 | 17650 | 17650 | 17650 | 17620 | 1801 |
| 681 | 20240405 | 092900 | 2736182590 | 17650 | 17660 | 17660 | 17600 | 351 |
| 682 | 20240405 | 092800 | 2730003700 | 17660 | 17670 | 17670 | 17550 | 2540 |
| 683 | 20240405 | 092700 | 2685330550 | 17660 | 17630 | 17690 | 17570 | 999 |
| 684 | 20240405 | 092600 | 2667765620 | 17550 | 17740 | 17750 | 17540 | 2876 |
| 685 | 20240405 | 092500 | 2616895250 | 17750 | 17600 | 17750 | 17600 | 3735 |
| 686 | 20240405 | 092400 | 2550789440 | 17590 | 17500 | 17590 | 17490 | 2862 |
| 687 | 20240405 | 092300 | 2500610210 | 17500 | 17500 | 17580 | 17490 | 2487 |
| 688 | 20240405 | 092200 | 2457019130 | 17480 | 17500 | 17570 | 17480 | 616 |
| 689 | 20240405 | 092100 | 2446224120 | 17490 | 17480 | 17570 | 17480 | 1410 |
| 690 | 20240405 | 092000 | 2421526200 | 17480 | 17520 | 17530 | 17480 | 4027 |
| 691 | 20240405 | 091900 | 2351040300 | 17530 | 17660 | 17660 | 17520 | 1097 |
| 692 | 20240405 | 091800 | 2331780160 | 17560 | 17770 | 17810 | 17520 | 8795 |
| 693 | 20240405 | 091700 | 2175606270 | 17790 | 17420 | 17790 | 17420 | 6738 |
| 694 | 20240405 | 091600 | 2056833000 | 17420 | 17450 | 17460 | 17410 | 2080 |
| 695 | 20240405 | 091500 | 2020570580 | 17430 | 17470 | 17590 | 17400 | 5828 |
| 696 | 20240405 | 091400 | 1918624300 | 17480 | 17170 | 17480 | 17160 | 5936 |
| 697 | 20240405 | 091300 | 1815892210 | 17160 | 17160 | 17180 | 17150 | 3413 |
| 698 | 20240405 | 091200 | 1757339100 | 17150 | 17180 | 17210 | 17120 | 3198 |
| 699 | 20240405 | 091100 | 1702491350 | 17180 | 17170 | 17210 | 17120 | 11306 |
| 700 | 20240405 | 091000 | 1508610640 | 17200 | 17260 | 17270 | 17160 | 5641 |
| 701 | 20240405 | 090900 | 1411442570 | 17260 | 17300 | 17310 | 17260 | 3201 |
| 702 | 20240405 | 090800 | 1356131880 | 17300 | 17320 | 17330 | 17300 | 3125 |
| 703 | 20240405 | 090700 | 1302053640 | 17310 | 17360 | 17400 | 17310 | 3922 |
| 704 | 20240405 | 090600 | 1234054730 | 17320 | 17290 | 17370 | 17290 | 4289 |
| 705 | 20240405 | 090500 | 1159692730 | 17350 | 17340 | 17360 | 17230 | 3754 |
| 706 | 20240405 | 090400 | 1094704020 | 17300 | 17300 | 17360 | 17300 | 4878 |
| 707 | 20240405 | 090300 | 1010231670 | 17350 | 17180 | 17360 | 17160 | 5368 |
| 708 | 20240405 | 090200 | 917616250 | 17200 | 17340 | 17400 | 17130 | 10345 |
| 709 | 20240405 | 090100 | 739791900 | 17410 | 17300 | 17480 | 17180 | 11743 |
| 710 | 20240405 | 090000 | 536053270 | 17300 | 17480 | 17480 | 17090 | 30851 |