38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 211800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 123920 |
| 3 | 20241107 | 211700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20241107 | 211600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20241107 | 211500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20241107 | 211400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20241107 | 211300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20241107 | 211200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20241107 | 211100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20241107 | 211000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20241107 | 210900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20241107 | 210800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20241107 | 210700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20241107 | 210600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20241107 | 210500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20241107 | 210400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20241107 | 210300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20241107 | 210200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20241107 | 210100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20241107 | 210000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20241107 | 205900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20241107 | 205800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20241107 | 205700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20241107 | 205600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20241107 | 205500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20241107 | 205400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20241107 | 205300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20241107 | 205200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20241107 | 205100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20241107 | 205000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20241107 | 204900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20241107 | 204800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 123920 |
| 33 | 20241107 | 204700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20241107 | 204600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20241107 | 204500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20241107 | 204400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20241107 | 204300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20241107 | 204200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20241107 | 204100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20241107 | 204000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20241107 | 203900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20241107 | 203800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20241107 | 203700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20241107 | 203600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20241107 | 203500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20241107 | 203400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20241107 | 203300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20241107 | 203200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20241107 | 203100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20241107 | 203000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20241107 | 202900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20241107 | 202800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20241107 | 202700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20241107 | 202600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20241107 | 202500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20241107 | 202400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20241107 | 202300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20241107 | 202200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20241107 | 202100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20241107 | 202000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20241107 | 201900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20241107 | 201800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 123920 |
| 63 | 20241107 | 201700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20241107 | 201600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20241107 | 201500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20241107 | 201400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20241107 | 201300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20241107 | 201200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20241107 | 201100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20241107 | 201000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20241107 | 200900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20241107 | 200800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20241107 | 200700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20241107 | 200600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20241107 | 200500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20241107 | 200400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20241107 | 200300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20241107 | 200200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20241107 | 200100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20241107 | 200000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20241107 | 195900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20241107 | 195800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20241107 | 195700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20241107 | 195600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20241107 | 195500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20241107 | 195400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20241107 | 195300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20241107 | 195200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20241107 | 195100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20241107 | 195000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20241107 | 194900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20241107 | 194800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 123920 |
| 93 | 20241107 | 194700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20241107 | 194600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20241107 | 194500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20241107 | 194400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20241107 | 194300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20241107 | 194200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20241107 | 194100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20241107 | 194000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20241107 | 193900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20241107 | 193800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20241107 | 193700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20241107 | 193600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20241107 | 193500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20241107 | 193400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20241107 | 193300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20241107 | 193200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20241107 | 193100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20241107 | 193000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20241107 | 192900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20241107 | 192800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20241107 | 192700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20241107 | 192600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20241107 | 192500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20241107 | 192400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20241107 | 192300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20241107 | 192200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20241107 | 192100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20241107 | 192000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20241107 | 191900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20241107 | 191800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 123920 |
| 123 | 20241107 | 191700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20241107 | 191600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20241107 | 191500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20241107 | 191400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20241107 | 191300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20241107 | 191200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20241107 | 191100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20241107 | 191000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20241107 | 190900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20241107 | 190800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20241107 | 190700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20241107 | 190600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20241107 | 190500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20241107 | 190400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20241107 | 190300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20241107 | 190200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20241107 | 190100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20241107 | 190000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20241107 | 185900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20241107 | 185800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20241107 | 185700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20241107 | 185600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20241107 | 185500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20241107 | 185400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20241107 | 185300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20241107 | 185200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20241107 | 185100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20241107 | 185000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20241107 | 184900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20241107 | 184800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 123920 |
| 153 | 20241107 | 184700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20241107 | 184600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20241107 | 184500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20241107 | 184400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20241107 | 184300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20241107 | 184200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20241107 | 184100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20241107 | 184000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20241107 | 183900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20241107 | 183800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20241107 | 183700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20241107 | 183600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20241107 | 183500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20241107 | 183400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20241107 | 183300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20241107 | 183200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20241107 | 183100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20241107 | 183000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20241107 | 182900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20241107 | 182800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20241107 | 182700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20241107 | 182600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20241107 | 182500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20241107 | 182400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20241107 | 182300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20241107 | 182200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20241107 | 182100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20241107 | 182000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20241107 | 181900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20241107 | 181800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 123920 |
| 183 | 20241107 | 181700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20241107 | 181600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20241107 | 181500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20241107 | 181400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20241107 | 181300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20241107 | 181200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20241107 | 181100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20241107 | 181000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20241107 | 180900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20241107 | 180800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20241107 | 180700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20241107 | 180600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20241107 | 180500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20241107 | 180400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20241107 | 180300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20241107 | 180200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20241107 | 180100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20241107 | 180000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20241107 | 175900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20241107 | 175800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20241107 | 175700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20241107 | 175600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20241107 | 175500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20241107 | 175400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20241107 | 175300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20241107 | 175200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20241107 | 175100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20241107 | 175000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20241107 | 174900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20241107 | 174800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 123920 |
| 213 | 20241107 | 174700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20241107 | 174600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20241107 | 174500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20241107 | 174400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20241107 | 174300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20241107 | 174200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20241107 | 174100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20241107 | 174000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20241107 | 173900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20241107 | 173800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20241107 | 173700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20241107 | 173600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20241107 | 173500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20241107 | 173400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20241107 | 173300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20241107 | 173200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20241107 | 173100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20241107 | 173000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20241107 | 172900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20241107 | 172800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20241107 | 172700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20241107 | 172600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20241107 | 172500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20241107 | 172400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20241107 | 172300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20241107 | 172200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20241107 | 172100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20241107 | 172000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20241107 | 171900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20241107 | 171800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 123920 |
| 243 | 20241107 | 171700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20241107 | 171600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20241107 | 171500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20241107 | 171400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20241107 | 171300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20241107 | 171200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20241107 | 171100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20241107 | 171000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20241107 | 170900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20241107 | 170800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20241107 | 170700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20241107 | 170600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20241107 | 170500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20241107 | 170400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20241107 | 170300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20241107 | 170200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20241107 | 170100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20241107 | 170000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 261 | 20241107 | 165900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 262 | 20241107 | 165800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20241107 | 165700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 264 | 20241107 | 165600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 265 | 20241107 | 165500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 266 | 20241107 | 165400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 267 | 20241107 | 165300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20241107 | 165200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 269 | 20241107 | 165100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 270 | 20241107 | 165000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 271 | 20241107 | 164900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 272 | 20241107 | 164800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 123920 |
| 273 | 20241107 | 164700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 274 | 20241107 | 164600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 275 | 20241107 | 164500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 276 | 20241107 | 164400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 277 | 20241107 | 164300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 278 | 20241107 | 164200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 279 | 20241107 | 164100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 280 | 20241107 | 164000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 281 | 20241107 | 163900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 282 | 20241107 | 163800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 283 | 20241107 | 163700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 284 | 20241107 | 163600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 285 | 20241107 | 163500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 286 | 20241107 | 163400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 287 | 20241107 | 163300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 288 | 20241107 | 163200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 289 | 20241107 | 163100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 290 | 20241107 | 163000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 291 | 20241107 | 162900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 292 | 20241107 | 162800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 293 | 20241107 | 162700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 294 | 20241107 | 162600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 295 | 20241107 | 162500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 296 | 20241107 | 162400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 297 | 20241107 | 162300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 298 | 20241107 | 162200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 299 | 20241107 | 162100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 300 | 20241107 | 162000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 301 | 20241107 | 161900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 302 | 20241107 | 161800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 123920 |
| 303 | 20241107 | 161700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 304 | 20241107 | 161600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 305 | 20241107 | 161500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 306 | 20241107 | 161400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 307 | 20241107 | 161300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 308 | 20241107 | 161200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 309 | 20241107 | 161100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 310 | 20241107 | 161000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 311 | 20241107 | 160900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 312 | 20241107 | 160800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 313 | 20241107 | 160700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 314 | 20241107 | 160600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 315 | 20241107 | 160500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 316 | 20241107 | 160400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 317 | 20241107 | 160300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 318 | 20241107 | 160200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 319 | 20241107 | 160100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 320 | 20241107 | 160000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 321 | 20241107 | 155900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 322 | 20241107 | 155800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 323 | 20241107 | 155700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 324 | 20241107 | 155600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 325 | 20241107 | 155500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 326 | 20241107 | 155400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 327 | 20241107 | 155300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 328 | 20241107 | 155200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 329 | 20241107 | 155100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 330 | 20241107 | 155000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 331 | 20241107 | 154900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 332 | 20241107 | 154800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 123920 |
| 333 | 20241107 | 154700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 334 | 20241107 | 154600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 335 | 20241107 | 154500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 336 | 20241107 | 154400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 337 | 20241107 | 154300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 338 | 20241107 | 154200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 339 | 20241107 | 154100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 340 | 20241107 | 154000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 341 | 20241107 | 153900 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 342 | 20241107 | 153800 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 343 | 20241107 | 153700 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 344 | 20241107 | 153600 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 345 | 20241107 | 153500 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 346 | 20241107 | 153400 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 347 | 20241107 | 153300 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 348 | 20241107 | 153200 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 349 | 20241107 | 153100 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 0 |
| 350 | 20241107 | 153000 | 184053840740 | 5920 | 5920 | 5920 | 5920 | 123920 |
| 351 | 20241107 | 152900 | 183320234340 | 5940 | 5940 | 5940 | 5940 | 0 |
| 352 | 20241107 | 152800 | 183320234340 | 5940 | 5940 | 5940 | 5940 | 0 |
| 353 | 20241107 | 152700 | 183320234340 | 5940 | 5940 | 5940 | 5940 | 0 |
| 354 | 20241107 | 152600 | 183320234340 | 5940 | 5940 | 5940 | 5940 | 0 |
| 355 | 20241107 | 152500 | 183320234340 | 5940 | 5940 | 5940 | 5940 | 0 |
| 356 | 20241107 | 152400 | 183320234340 | 5940 | 5940 | 5940 | 5940 | 0 |
| 357 | 20241107 | 152300 | 183320234340 | 5940 | 5940 | 5940 | 5940 | 0 |
| 358 | 20241107 | 152200 | 183320234340 | 5940 | 5940 | 5940 | 5940 | 0 |
| 359 | 20241107 | 152100 | 183320234340 | 5940 | 5940 | 5940 | 5940 | 0 |
| 360 | 20241107 | 152000 | 183320234340 | 5940 | 5940 | 5940 | 5940 | 0 |
| 361 | 20241107 | 151900 | 183320234340 | 5940 | 5940 | 5950 | 5920 | 53887 |
| 362 | 20241107 | 151800 | 183000444950 | 5940 | 5950 | 5960 | 5930 | 23591 |
| 363 | 20241107 | 151700 | 182860196650 | 5960 | 5990 | 5990 | 5950 | 25578 |
| 364 | 20241107 | 151600 | 182707313360 | 6000 | 5950 | 6000 | 5950 | 40457 |
| 365 | 20241107 | 151500 | 182465671140 | 5960 | 5960 | 5970 | 5950 | 21215 |
| 366 | 20241107 | 151400 | 182339266110 | 5960 | 5950 | 5970 | 5950 | 23322 |
| 367 | 20241107 | 151300 | 182200343210 | 5950 | 5960 | 5970 | 5950 | 18983 |
| 368 | 20241107 | 151200 | 182087193080 | 5960 | 5930 | 5970 | 5930 | 24519 |
| 369 | 20241107 | 151100 | 181941577810 | 5930 | 5930 | 5940 | 5910 | 47484 |
| 370 | 20241107 | 151000 | 181660263880 | 5940 | 5960 | 5960 | 5930 | 29173 |
| 371 | 20241107 | 150900 | 181486835980 | 5950 | 5970 | 5970 | 5950 | 15476 |
| 372 | 20241107 | 150800 | 181394632120 | 5960 | 5960 | 5980 | 5960 | 8898 |
| 373 | 20241107 | 150700 | 181341521980 | 5970 | 5960 | 5970 | 5950 | 14018 |
| 374 | 20241107 | 150600 | 181257976630 | 5960 | 5950 | 5960 | 5940 | 23469 |
| 375 | 20241107 | 150500 | 181118338650 | 5950 | 5960 | 5980 | 5950 | 14729 |
| 376 | 20241107 | 150400 | 181030499980 | 5960 | 5970 | 5980 | 5960 | 9728 |
| 377 | 20241107 | 150300 | 180972476030 | 5970 | 6000 | 6010 | 5970 | 30417 |
| 378 | 20241107 | 150200 | 180790327430 | 6000 | 5990 | 6030 | 5980 | 26915 |
| 379 | 20241107 | 150100 | 180628593700 | 5990 | 5940 | 6010 | 5940 | 28621 |
| 380 | 20241107 | 150000 | 180457237850 | 5950 | 5950 | 5960 | 5940 | 6732 |
| 381 | 20241107 | 145900 | 180417206030 | 5950 | 5930 | 5970 | 5930 | 6940 |
| 382 | 20241107 | 145800 | 180375951960 | 5940 | 5970 | 5970 | 5930 | 10020 |
| 383 | 20241107 | 145700 | 180316324100 | 5970 | 5970 | 5990 | 5960 | 31302 |
| 384 | 20241107 | 145600 | 180129143890 | 5960 | 5930 | 5970 | 5910 | 24522 |
| 385 | 20241107 | 145500 | 179983648670 | 5930 | 5940 | 5940 | 5920 | 8276 |
| 386 | 20241107 | 145400 | 179934596700 | 5930 | 5940 | 5950 | 5930 | 17084 |
| 387 | 20241107 | 145300 | 179833163710 | 5930 | 5930 | 5950 | 5930 | 9257 |
| 388 | 20241107 | 145200 | 179778214040 | 5930 | 5940 | 5950 | 5930 | 7482 |
| 389 | 20241107 | 145100 | 179733797120 | 5940 | 5950 | 5960 | 5940 | 6995 |
| 390 | 20241107 | 145000 | 179692178980 | 5960 | 5950 | 5970 | 5950 | 7646 |
| 391 | 20241107 | 144900 | 179646641390 | 5950 | 5950 | 5960 | 5950 | 8302 |
| 392 | 20241107 | 144800 | 179597212370 | 5950 | 5940 | 5970 | 5940 | 11774 |
| 393 | 20241107 | 144700 | 179527051880 | 5940 | 5940 | 5950 | 5940 | 3927 |
| 394 | 20241107 | 144600 | 179503706800 | 5950 | 5950 | 5950 | 5940 | 2789 |
| 395 | 20241107 | 144500 | 179487130960 | 5950 | 5940 | 5960 | 5940 | 6340 |
| 396 | 20241107 | 144400 | 179449418380 | 5940 | 5930 | 5950 | 5920 | 7042 |
| 397 | 20241107 | 144300 | 179407623820 | 5930 | 5920 | 5930 | 5910 | 25459 |
| 398 | 20241107 | 144200 | 179256867200 | 5920 | 5920 | 5930 | 5910 | 10473 |
| 399 | 20241107 | 144100 | 179194915800 | 5920 | 5930 | 5940 | 5920 | 2377 |
| 400 | 20241107 | 144000 | 179180822710 | 5930 | 5930 | 5940 | 5920 | 11823 |
| 401 | 20241107 | 143900 | 179110777380 | 5930 | 5920 | 5940 | 5910 | 20811 |
| 402 | 20241107 | 143800 | 178987642720 | 5920 | 5920 | 5940 | 5920 | 12046 |
| 403 | 20241107 | 143700 | 178916275970 | 5930 | 5950 | 5950 | 5920 | 13024 |
| 404 | 20241107 | 143600 | 178839031940 | 5950 | 5950 | 5960 | 5940 | 6435 |
| 405 | 20241107 | 143500 | 178800771390 | 5950 | 5960 | 5960 | 5940 | 4990 |
| 406 | 20241107 | 143400 | 178771083790 | 5960 | 5950 | 5960 | 5940 | 5725 |
| 407 | 20241107 | 143300 | 178737011390 | 5960 | 5940 | 5960 | 5940 | 4452 |
| 408 | 20241107 | 143200 | 178710520550 | 5940 | 5960 | 5970 | 5940 | 3217 |
| 409 | 20241107 | 143100 | 178691367840 | 5970 | 5950 | 5970 | 5940 | 6282 |
| 410 | 20241107 | 143000 | 178653983680 | 5950 | 5970 | 5970 | 5950 | 6031 |
| 411 | 20241107 | 142900 | 178618068220 | 5970 | 5980 | 5990 | 5970 | 8346 |
| 412 | 20241107 | 142800 | 178568187700 | 5990 | 5970 | 5990 | 5960 | 10210 |
| 413 | 20241107 | 142700 | 178507197910 | 5970 | 5960 | 5970 | 5950 | 4899 |
| 414 | 20241107 | 142600 | 178477997530 | 5960 | 5960 | 5980 | 5960 | 7831 |
| 415 | 20241107 | 142500 | 178431260450 | 5950 | 5910 | 5960 | 5910 | 9508 |
| 416 | 20241107 | 142400 | 178374803020 | 5930 | 5950 | 5960 | 5900 | 49925 |
| 417 | 20241107 | 142300 | 178079308420 | 5950 | 5950 | 5960 | 5940 | 6033 |
| 418 | 20241107 | 142200 | 178043435890 | 5950 | 5980 | 5980 | 5950 | 4260 |
| 419 | 20241107 | 142100 | 178018032540 | 5980 | 5980 | 5980 | 5960 | 2860 |
| 420 | 20241107 | 142000 | 178000935730 | 5950 | 5950 | 5980 | 5940 | 7289 |
| 421 | 20241107 | 141900 | 177957481220 | 5950 | 5940 | 5960 | 5930 | 11831 |
| 422 | 20241107 | 141800 | 177887205150 | 5940 | 5940 | 5960 | 5930 | 9747 |
| 423 | 20241107 | 141700 | 177829352610 | 5940 | 5970 | 5970 | 5940 | 32327 |
| 424 | 20241107 | 141600 | 177636824230 | 5970 | 5970 | 5990 | 5970 | 1688 |
| 425 | 20241107 | 141500 | 177626734330 | 5970 | 5990 | 5990 | 5970 | 4044 |
| 426 | 20241107 | 141400 | 177602538630 | 5990 | 5990 | 6000 | 5980 | 1947 |
| 427 | 20241107 | 141300 | 177590876870 | 6000 | 5980 | 6000 | 5970 | 7635 |
| 428 | 20241107 | 141200 | 177545202650 | 5980 | 6000 | 6000 | 5980 | 3313 |
| 429 | 20241107 | 141100 | 177525356920 | 6000 | 5970 | 6010 | 5970 | 6559 |
| 430 | 20241107 | 141000 | 177486022300 | 5970 | 5980 | 5990 | 5970 | 4670 |
| 431 | 20241107 | 140900 | 177458097770 | 5980 | 5990 | 6010 | 5980 | 6797 |
| 432 | 20241107 | 140800 | 177417370180 | 6010 | 5980 | 6010 | 5980 | 7759 |
| 433 | 20241107 | 140700 | 177370876570 | 5980 | 5980 | 5990 | 5970 | 5268 |
| 434 | 20241107 | 140600 | 177339387770 | 5980 | 5990 | 5990 | 5970 | 3573 |
| 435 | 20241107 | 140500 | 177318020830 | 5980 | 5970 | 5990 | 5960 | 9013 |
| 436 | 20241107 | 140400 | 177264158450 | 5970 | 5990 | 5990 | 5970 | 5905 |
| 437 | 20241107 | 140300 | 177228865680 | 5990 | 5990 | 6000 | 5980 | 3662 |
| 438 | 20241107 | 140200 | 177206949220 | 5990 | 5990 | 5990 | 5970 | 7660 |
| 439 | 20241107 | 140100 | 177161128730 | 5990 | 5970 | 5990 | 5950 | 14841 |
| 440 | 20241107 | 140000 | 177072639600 | 5970 | 5960 | 5970 | 5950 | 13942 |
| 441 | 20241107 | 135900 | 176989599650 | 5960 | 5970 | 5980 | 5960 | 15961 |
| 442 | 20241107 | 135800 | 176894422900 | 5970 | 5960 | 5980 | 5960 | 10384 |
| 443 | 20241107 | 135700 | 176832435490 | 5960 | 5980 | 5990 | 5960 | 19949 |
| 444 | 20241107 | 135600 | 176713286880 | 5980 | 5990 | 6000 | 5980 | 9952 |
| 445 | 20241107 | 135500 | 176653735450 | 5990 | 6000 | 6010 | 5990 | 6385 |
| 446 | 20241107 | 135400 | 176615431930 | 5990 | 5990 | 6010 | 5980 | 2928 |
| 447 | 20241107 | 135300 | 176597873270 | 5990 | 6000 | 6020 | 5990 | 15136 |
| 448 | 20241107 | 135200 | 176507119260 | 6000 | 6010 | 6010 | 6000 | 3402 |
| 449 | 20241107 | 135100 | 176486690670 | 6010 | 6030 | 6030 | 6010 | 2730 |
| 450 | 20241107 | 135000 | 176470268830 | 6020 | 5990 | 6020 | 5980 | 12899 |
| 451 | 20241107 | 134900 | 176392912180 | 5990 | 6000 | 6000 | 5990 | 4585 |
| 452 | 20241107 | 134800 | 176365440310 | 6000 | 6010 | 6010 | 5990 | 13707 |
| 453 | 20241107 | 134700 | 176283260760 | 6010 | 6020 | 6030 | 6010 | 5252 |
| 454 | 20241107 | 134600 | 176251655460 | 6020 | 6000 | 6020 | 6000 | 4764 |
| 455 | 20241107 | 134500 | 176223044600 | 6000 | 6000 | 6010 | 6000 | 11200 |
| 456 | 20241107 | 134400 | 176155818630 | 6010 | 6010 | 6010 | 6000 | 7476 |
| 457 | 20241107 | 134300 | 176110937520 | 6010 | 6030 | 6030 | 6010 | 4714 |
| 458 | 20241107 | 134200 | 176082591820 | 6020 | 6020 | 6030 | 6020 | 3612 |
| 459 | 20241107 | 134100 | 176060847420 | 6020 | 6050 | 6050 | 6020 | 4024 |
| 460 | 20241107 | 134000 | 176036553170 | 6050 | 6030 | 6050 | 6030 | 12501 |
| 461 | 20241107 | 133900 | 175961068830 | 6020 | 6010 | 6030 | 6010 | 4338 |
| 462 | 20241107 | 133800 | 175934952320 | 6000 | 6010 | 6020 | 6000 | 8373 |
| 463 | 20241107 | 133700 | 175884619240 | 6010 | 6000 | 6010 | 5990 | 4346 |
| 464 | 20241107 | 133600 | 175858563620 | 6000 | 6000 | 6010 | 5990 | 10836 |
| 465 | 20241107 | 133500 | 175793600780 | 6000 | 6020 | 6020 | 6000 | 4877 |
| 466 | 20241107 | 133400 | 175764294730 | 6010 | 6010 | 6020 | 6010 | 4522 |
| 467 | 20241107 | 133300 | 175737116220 | 6010 | 6030 | 6030 | 6000 | 21871 |
| 468 | 20241107 | 133200 | 175605575660 | 6030 | 6050 | 6060 | 6030 | 8634 |
| 469 | 20241107 | 133100 | 175553405680 | 6060 | 6040 | 6060 | 6040 | 18397 |
| 470 | 20241107 | 133000 | 175442091960 | 6030 | 6050 | 6060 | 6030 | 10770 |
| 471 | 20241107 | 132900 | 175377014070 | 6050 | 6060 | 6070 | 6030 | 34126 |
| 472 | 20241107 | 132800 | 175170576740 | 6060 | 6030 | 6070 | 6030 | 25940 |
| 473 | 20241107 | 132700 | 175013460020 | 6030 | 6050 | 6080 | 6030 | 43510 |
| 474 | 20241107 | 132600 | 174750096230 | 6050 | 6040 | 6090 | 6030 | 58837 |
| 475 | 20241107 | 132500 | 174393786430 | 6070 | 6000 | 6090 | 5990 | 63414 |
| 476 | 20241107 | 132400 | 174010056080 | 6000 | 6010 | 6020 | 5990 | 10293 |
| 477 | 20241107 | 132300 | 173948257790 | 6010 | 6030 | 6030 | 6000 | 8123 |
| 478 | 20241107 | 132200 | 173899373000 | 6030 | 5990 | 6040 | 5990 | 13072 |
| 479 | 20241107 | 132100 | 173820660680 | 5990 | 5980 | 6010 | 5980 | 7162 |
| 480 | 20241107 | 132000 | 173777782290 | 5980 | 6010 | 6010 | 5980 | 22541 |
| 481 | 20241107 | 131900 | 173642604290 | 6000 | 6040 | 6040 | 6000 | 21470 |
| 482 | 20241107 | 131800 | 173513458400 | 6040 | 6050 | 6060 | 6030 | 47908 |
| 483 | 20241107 | 131700 | 173224062370 | 6050 | 6030 | 6060 | 6030 | 29602 |
| 484 | 20241107 | 131600 | 173045145770 | 6040 | 6010 | 6040 | 6000 | 14709 |
| 485 | 20241107 | 131500 | 172956746180 | 6010 | 6010 | 6020 | 6000 | 30881 |
| 486 | 20241107 | 131400 | 172771167860 | 6020 | 6040 | 6050 | 6010 | 38976 |
| 487 | 20241107 | 131300 | 172536279480 | 6040 | 6030 | 6050 | 6030 | 17066 |
| 488 | 20241107 | 131200 | 172433158030 | 6030 | 6030 | 6050 | 6030 | 40815 |
| 489 | 20241107 | 131100 | 172186695600 | 6050 | 6010 | 6060 | 6000 | 79542 |
| 490 | 20241107 | 131000 | 171706571340 | 6010 | 5990 | 6030 | 5980 | 38458 |
| 491 | 20241107 | 130900 | 171475369530 | 5990 | 5960 | 6000 | 5960 | 12492 |
| 492 | 20241107 | 130800 | 171400625450 | 5960 | 5990 | 6000 | 5960 | 23209 |
| 493 | 20241107 | 130700 | 171262002470 | 5990 | 5990 | 6000 | 5970 | 9297 |
| 494 | 20241107 | 130600 | 171206347050 | 5990 | 5950 | 5990 | 5950 | 12325 |
| 495 | 20241107 | 130500 | 171132705660 | 5950 | 5950 | 5970 | 5940 | 4034 |
| 496 | 20241107 | 130400 | 171108680150 | 5940 | 5960 | 5970 | 5940 | 12018 |
| 497 | 20241107 | 130300 | 171037103960 | 5960 | 5990 | 6010 | 5960 | 44855 |
| 498 | 20241107 | 130200 | 170768489210 | 5980 | 5960 | 5980 | 5950 | 44101 |
| 499 | 20241107 | 130100 | 170505206430 | 5950 | 5930 | 5970 | 5930 | 17176 |
| 500 | 20241107 | 130000 | 170403024570 | 5930 | 5930 | 5940 | 5920 | 3595 |
| 501 | 20241107 | 125900 | 170381705560 | 5930 | 5920 | 5930 | 5900 | 5872 |
| 502 | 20241107 | 125800 | 170347000830 | 5930 | 5910 | 5930 | 5910 | 6795 |
| 503 | 20241107 | 125700 | 170306805380 | 5910 | 5910 | 5920 | 5910 | 5804 |
| 504 | 20241107 | 125600 | 170272502210 | 5910 | 5910 | 5920 | 5910 | 4122 |
| 505 | 20241107 | 125500 | 170248112980 | 5910 | 5920 | 5940 | 5910 | 15097 |
| 506 | 20241107 | 125400 | 170158609380 | 5920 | 5920 | 5930 | 5910 | 13520 |
| 507 | 20241107 | 125300 | 170078503960 | 5920 | 5890 | 5930 | 5890 | 25618 |
| 508 | 20241107 | 125200 | 169926942120 | 5890 | 5900 | 5910 | 5880 | 12090 |
| 509 | 20241107 | 125100 | 169855677240 | 5890 | 5890 | 5910 | 5880 | 17603 |
| 510 | 20241107 | 125000 | 169751897580 | 5890 | 5870 | 5900 | 5870 | 17034 |
| 511 | 20241107 | 124900 | 169651677450 | 5880 | 5880 | 5890 | 5870 | 10627 |
| 512 | 20241107 | 124800 | 169589193510 | 5880 | 5880 | 5890 | 5860 | 32609 |
| 513 | 20241107 | 124700 | 169397736840 | 5880 | 5910 | 5910 | 5860 | 35354 |
| 514 | 20241107 | 124600 | 169190298480 | 5910 | 5920 | 5930 | 5900 | 12854 |
| 515 | 20241107 | 124500 | 169114256310 | 5920 | 5930 | 5940 | 5910 | 11220 |
| 516 | 20241107 | 124400 | 169047799320 | 5920 | 5920 | 5930 | 5910 | 20796 |
| 517 | 20241107 | 124300 | 168924755640 | 5920 | 5890 | 5920 | 5870 | 39400 |
| 518 | 20241107 | 124200 | 168692733470 | 5870 | 5900 | 5900 | 5870 | 50830 |
| 519 | 20241107 | 124100 | 168393874350 | 5900 | 5900 | 5900 | 5880 | 22651 |
| 520 | 20241107 | 124000 | 168260465470 | 5900 | 5930 | 5930 | 5870 | 108191 |
| 521 | 20241107 | 123900 | 167622586550 | 5930 | 5910 | 5940 | 5910 | 37984 |
| 522 | 20241107 | 123800 | 167397674510 | 5930 | 5920 | 5950 | 5910 | 25339 |
| 523 | 20241107 | 123700 | 167247736210 | 5920 | 5950 | 5970 | 5920 | 38094 |
| 524 | 20241107 | 123600 | 167021814290 | 5950 | 5950 | 5960 | 5920 | 27474 |
| 525 | 20241107 | 123500 | 166858717820 | 5950 | 5970 | 5980 | 5950 | 19516 |
| 526 | 20241107 | 123400 | 166742323810 | 5980 | 5940 | 5980 | 5930 | 19136 |
| 527 | 20241107 | 123300 | 166628473590 | 5930 | 5950 | 5960 | 5930 | 9378 |
| 528 | 20241107 | 123200 | 166572779060 | 5960 | 5950 | 5970 | 5950 | 5185 |
| 529 | 20241107 | 123100 | 166541908910 | 5950 | 5960 | 5970 | 5950 | 6518 |
| 530 | 20241107 | 123000 | 166503096090 | 5950 | 5970 | 5980 | 5950 | 6349 |
| 531 | 20241107 | 122900 | 166465234150 | 5970 | 5950 | 5970 | 5950 | 8469 |
| 532 | 20241107 | 122800 | 166414733290 | 5950 | 5930 | 5960 | 5920 | 20272 |
| 533 | 20241107 | 122700 | 166294434610 | 5930 | 5930 | 5940 | 5920 | 12519 |
| 534 | 20241107 | 122600 | 166220268320 | 5930 | 5970 | 5980 | 5920 | 35470 |
| 535 | 20241107 | 122500 | 166009558430 | 5980 | 5970 | 5980 | 5960 | 12593 |
| 536 | 20241107 | 122400 | 165934403600 | 5980 | 5930 | 5980 | 5930 | 10618 |
| 537 | 20241107 | 122300 | 165871174030 | 5930 | 5920 | 5950 | 5910 | 18986 |
| 538 | 20241107 | 122200 | 165758631690 | 5940 | 5940 | 5950 | 5910 | 47488 |
| 539 | 20241107 | 122100 | 165477320490 | 5940 | 5970 | 5980 | 5940 | 14185 |
| 540 | 20241107 | 122000 | 165392833670 | 5970 | 5960 | 5980 | 5950 | 8056 |
| 541 | 20241107 | 121900 | 165344784810 | 5960 | 5950 | 5990 | 5950 | 9252 |
| 542 | 20241107 | 121800 | 165289649160 | 5970 | 5990 | 6000 | 5950 | 25114 |
| 543 | 20241107 | 121700 | 165139696590 | 5990 | 5990 | 6010 | 5980 | 9637 |
| 544 | 20241107 | 121600 | 165081964850 | 5990 | 5990 | 6000 | 5980 | 7869 |
| 545 | 20241107 | 121500 | 165034843960 | 5990 | 6000 | 6000 | 5990 | 5115 |
| 546 | 20241107 | 121400 | 165004166150 | 6000 | 5990 | 6010 | 5990 | 10543 |
| 547 | 20241107 | 121300 | 164940978610 | 6000 | 6000 | 6010 | 5990 | 16247 |
| 548 | 20241107 | 121200 | 164843529640 | 6000 | 6040 | 6050 | 6000 | 29065 |
| 549 | 20241107 | 121100 | 164668438260 | 6030 | 5990 | 6040 | 5990 | 18144 |
| 550 | 20241107 | 121000 | 164559192640 | 5990 | 6010 | 6020 | 5990 | 26562 |
| 551 | 20241107 | 120900 | 164399715940 | 6010 | 6000 | 6030 | 6000 | 29107 |
| 552 | 20241107 | 120800 | 164224525330 | 6010 | 5970 | 6010 | 5970 | 10891 |
| 553 | 20241107 | 120700 | 164159253280 | 5970 | 5980 | 5990 | 5970 | 5349 |
| 554 | 20241107 | 120600 | 164127268600 | 5980 | 5960 | 5990 | 5960 | 3742 |
| 555 | 20241107 | 120500 | 164104915230 | 5950 | 5940 | 5970 | 5940 | 3939 |
| 556 | 20241107 | 120400 | 164081478550 | 5950 | 5960 | 5960 | 5940 | 14622 |
| 557 | 20241107 | 120300 | 163994489980 | 5970 | 5980 | 5980 | 5960 | 14907 |
| 558 | 20241107 | 120200 | 163905464120 | 5980 | 5990 | 6010 | 5970 | 22823 |
| 559 | 20241107 | 120100 | 163768738110 | 5990 | 6000 | 6010 | 5980 | 11688 |
| 560 | 20241107 | 120000 | 163698707090 | 6000 | 5970 | 6000 | 5970 | 14214 |
| 561 | 20241107 | 115900 | 163613590120 | 5980 | 5980 | 5980 | 5960 | 5514 |
| 562 | 20241107 | 115800 | 163580673030 | 5980 | 5960 | 5980 | 5950 | 14552 |
| 563 | 20241107 | 115700 | 163493928290 | 5960 | 5940 | 5970 | 5930 | 11237 |
| 564 | 20241107 | 115600 | 163427069960 | 5940 | 5910 | 5940 | 5900 | 50188 |
| 565 | 20241107 | 115500 | 163130526670 | 5910 | 5930 | 5940 | 5910 | 15634 |
| 566 | 20241107 | 115400 | 163037980040 | 5930 | 5940 | 5940 | 5910 | 15502 |
| 567 | 20241107 | 115300 | 162946146840 | 5940 | 5950 | 5960 | 5920 | 6524 |
| 568 | 20241107 | 115200 | 162907458540 | 5950 | 5940 | 5950 | 5930 | 9982 |
| 569 | 20241107 | 115100 | 162848166350 | 5940 | 5950 | 5950 | 5930 | 10386 |
| 570 | 20241107 | 115000 | 162786505280 | 5950 | 5940 | 5970 | 5920 | 9216 |
| 571 | 20241107 | 114900 | 162731661230 | 5940 | 5940 | 5960 | 5910 | 36272 |
| 572 | 20241107 | 114800 | 162517004000 | 5940 | 5970 | 5970 | 5930 | 16869 |
| 573 | 20241107 | 114700 | 162416636480 | 5970 | 5950 | 5980 | 5950 | 23175 |
| 574 | 20241107 | 114600 | 162278309750 | 5960 | 5930 | 5960 | 5910 | 50837 |
| 575 | 20241107 | 114500 | 161977104030 | 5920 | 5940 | 5950 | 5920 | 26178 |
| 576 | 20241107 | 114400 | 161821810170 | 5950 | 5940 | 5950 | 5930 | 29024 |
| 577 | 20241107 | 114300 | 161649448450 | 5940 | 5960 | 5960 | 5930 | 39908 |
| 578 | 20241107 | 114200 | 161412236300 | 5960 | 5980 | 5980 | 5950 | 15621 |
| 579 | 20241107 | 114100 | 161319086900 | 5970 | 6000 | 6010 | 5970 | 19361 |
| 580 | 20241107 | 114000 | 161203169750 | 6000 | 6020 | 6030 | 6000 | 22436 |
| 581 | 20241107 | 113900 | 161068253330 | 6020 | 5980 | 6030 | 5980 | 57225 |
| 582 | 20241107 | 113800 | 160724487320 | 6000 | 5950 | 6000 | 5950 | 23019 |
| 583 | 20241107 | 113700 | 160586827250 | 5950 | 5930 | 5980 | 5920 | 28982 |
| 584 | 20241107 | 113600 | 160414509700 | 5930 | 5960 | 5960 | 5920 | 65984 |
| 585 | 20241107 | 113500 | 160022804370 | 5960 | 5970 | 5980 | 5950 | 21193 |
| 586 | 20241107 | 113400 | 159896465050 | 5960 | 5980 | 5990 | 5960 | 20237 |
| 587 | 20241107 | 113300 | 159775626030 | 5980 | 5960 | 5990 | 5960 | 18763 |
| 588 | 20241107 | 113200 | 159663596060 | 5960 | 6000 | 6000 | 5950 | 31743 |
| 589 | 20241107 | 113100 | 159474267360 | 6000 | 5960 | 6000 | 5940 | 63597 |
| 590 | 20241107 | 113000 | 159094952880 | 5960 | 5980 | 5990 | 5960 | 27612 |
| 591 | 20241107 | 112900 | 158930013410 | 5980 | 5960 | 6000 | 5960 | 17495 |
| 592 | 20241107 | 112800 | 158825389520 | 5960 | 6000 | 6010 | 5960 | 37317 |
| 593 | 20241107 | 112700 | 158602195900 | 6000 | 6000 | 6010 | 5990 | 22720 |
| 594 | 20241107 | 112600 | 158465869300 | 6000 | 5980 | 6010 | 5960 | 53490 |
| 595 | 20241107 | 112500 | 158145583180 | 5970 | 6040 | 6050 | 5940 | 172628 |
| 596 | 20241107 | 112400 | 157113853570 | 6040 | 6080 | 6090 | 6020 | 39792 |
| 597 | 20241107 | 112300 | 156873149010 | 6080 | 6070 | 6090 | 6050 | 44953 |
| 598 | 20241107 | 112200 | 156600200570 | 6060 | 6030 | 6070 | 6000 | 51287 |
| 599 | 20241107 | 112100 | 156290405500 | 6020 | 6020 | 6030 | 5990 | 136730 |
| 600 | 20241107 | 112000 | 155469144770 | 6020 | 6020 | 6040 | 6010 | 79294 |
| 601 | 20241107 | 111900 | 154991540750 | 6010 | 6080 | 6100 | 6010 | 170187 |
| 602 | 20241107 | 111800 | 153962770270 | 6080 | 6080 | 6100 | 6070 | 41772 |
| 603 | 20241107 | 111700 | 153708601700 | 6080 | 6100 | 6110 | 6080 | 39524 |
| 604 | 20241107 | 111600 | 153467967740 | 6100 | 6070 | 6120 | 6060 | 79159 |
| 605 | 20241107 | 111500 | 152986544190 | 6080 | 6140 | 6180 | 6070 | 162014 |
| 606 | 20241107 | 111400 | 151997333770 | 6140 | 6180 | 6180 | 6130 | 48784 |
| 607 | 20241107 | 111300 | 151697591720 | 6170 | 6160 | 6200 | 6160 | 22601 |
| 608 | 20241107 | 111200 | 151557966410 | 6160 | 6140 | 6170 | 6140 | 23174 |
| 609 | 20241107 | 111100 | 151415427620 | 6130 | 6190 | 6200 | 6130 | 61091 |
| 610 | 20241107 | 111000 | 151039445550 | 6190 | 6140 | 6200 | 6140 | 30008 |
| 611 | 20241107 | 110900 | 150854317260 | 6160 | 6210 | 6220 | 6140 | 67210 |
| 612 | 20241107 | 110800 | 150439826320 | 6210 | 6220 | 6230 | 6200 | 20072 |
| 613 | 20241107 | 110700 | 150315167590 | 6220 | 6180 | 6230 | 6180 | 42391 |
| 614 | 20241107 | 110600 | 150052102910 | 6190 | 6220 | 6230 | 6180 | 53210 |
| 615 | 20241107 | 110500 | 149721549960 | 6220 | 6220 | 6240 | 6200 | 89639 |
| 616 | 20241107 | 110400 | 149163829970 | 6220 | 6180 | 6240 | 6170 | 85156 |
| 617 | 20241107 | 110300 | 148636046500 | 6180 | 6130 | 6190 | 6110 | 145636 |
| 618 | 20241107 | 110200 | 147741018850 | 6120 | 6240 | 6240 | 6110 | 267905 |
| 619 | 20241107 | 110100 | 146087476280 | 6230 | 6270 | 6270 | 6230 | 41999 |
| 620 | 20241107 | 110000 | 145825103550 | 6270 | 6260 | 6280 | 6250 | 26690 |
| 621 | 20241107 | 105900 | 145657935090 | 6260 | 6240 | 6280 | 6240 | 25507 |
| 622 | 20241107 | 105800 | 145498221500 | 6240 | 6250 | 6260 | 6230 | 29552 |
| 623 | 20241107 | 105700 | 145313721550 | 6250 | 6260 | 6260 | 6240 | 34206 |
| 624 | 20241107 | 105600 | 145099931990 | 6250 | 6270 | 6290 | 6250 | 47056 |
| 625 | 20241107 | 105500 | 144805081040 | 6280 | 6270 | 6300 | 6260 | 96217 |
| 626 | 20241107 | 105400 | 144200335860 | 6260 | 6210 | 6280 | 6210 | 91200 |
| 627 | 20241107 | 105300 | 143629715380 | 6210 | 6230 | 6240 | 6200 | 130879 |
| 628 | 20241107 | 105200 | 142816598870 | 6230 | 6240 | 6260 | 6220 | 86913 |
| 629 | 20241107 | 105100 | 142274368700 | 6240 | 6280 | 6280 | 6220 | 233104 |
| 630 | 20241107 | 105000 | 140818135550 | 6270 | 6290 | 6310 | 6270 | 110413 |
| 631 | 20241107 | 104900 | 140123892030 | 6280 | 6310 | 6330 | 6280 | 153408 |
| 632 | 20241107 | 104800 | 139156650830 | 6310 | 6360 | 6370 | 6300 | 298741 |
| 633 | 20241107 | 104700 | 137265397680 | 6360 | 6400 | 6430 | 6340 | 418006 |
| 634 | 20241107 | 104600 | 134592837740 | 6430 | 6430 | 6430 | 6430 | 0 |
| 635 | 20241107 | 104500 | 134592837740 | 6430 | 6430 | 6430 | 6430 | 10963 |
| 636 | 20241107 | 104400 | 134522345650 | 6430 | 6340 | 6430 | 6340 | 423414 |
| 637 | 20241107 | 104300 | 131810235990 | 6350 | 6380 | 6390 | 6330 | 158645 |
| 638 | 20241107 | 104200 | 130801275540 | 6390 | 6350 | 6390 | 6300 | 223120 |
| 639 | 20241107 | 104100 | 129383200320 | 6350 | 6330 | 6360 | 6320 | 178518 |
| 640 | 20241107 | 104000 | 128249653110 | 6330 | 6280 | 6340 | 6280 | 103662 |
| 641 | 20241107 | 103900 | 127595066840 | 6290 | 6320 | 6340 | 6280 | 129975 |
| 642 | 20241107 | 103800 | 126774561870 | 6330 | 6350 | 6380 | 6320 | 310683 |
| 643 | 20241107 | 103700 | 124801874810 | 6350 | 6230 | 6350 | 6210 | 213468 |
| 644 | 20241107 | 103600 | 123458150550 | 6230 | 6210 | 6230 | 6170 | 162525 |
| 645 | 20241107 | 103500 | 122451125160 | 6210 | 6300 | 6310 | 6150 | 339043 |
| 646 | 20241107 | 103400 | 120338783710 | 6300 | 6310 | 6350 | 6290 | 241905 |
| 647 | 20241107 | 103300 | 118807169550 | 6300 | 6300 | 6330 | 6270 | 106433 |
| 648 | 20241107 | 103200 | 118136238900 | 6300 | 6320 | 6320 | 6260 | 140329 |
| 649 | 20241107 | 103100 | 117254036330 | 6310 | 6310 | 6330 | 6250 | 235723 |
| 650 | 20241107 | 103000 | 115769980370 | 6310 | 6380 | 6380 | 6300 | 415571 |
| 651 | 20241107 | 102900 | 113137220840 | 6370 | 6250 | 6380 | 6240 | 546940 |
| 652 | 20241107 | 102800 | 109672851770 | 6260 | 6280 | 6290 | 6240 | 175865 |
| 653 | 20241107 | 102700 | 108571242510 | 6270 | 6250 | 6290 | 6220 | 258579 |
| 654 | 20241107 | 102600 | 106953824300 | 6270 | 6190 | 6280 | 6160 | 407387 |
| 655 | 20241107 | 102500 | 104413275920 | 6180 | 6150 | 6220 | 6140 | 174980 |
| 656 | 20241107 | 102400 | 103329537660 | 6150 | 6150 | 6150 | 6120 | 20072 |
| 657 | 20241107 | 102300 | 103206370890 | 6150 | 6110 | 6180 | 6100 | 28149 |
| 658 | 20241107 | 102200 | 103033208450 | 6110 | 6120 | 6160 | 6110 | 32148 |
| 659 | 20241107 | 102100 | 102836065270 | 6120 | 6190 | 6190 | 6070 | 114377 |
| 660 | 20241107 | 102000 | 102136870890 | 6190 | 6180 | 6190 | 6130 | 83502 |
| 661 | 20241107 | 101900 | 101622353820 | 6180 | 6120 | 6220 | 6110 | 179882 |
| 662 | 20241107 | 101800 | 100509433680 | 6120 | 6120 | 6140 | 6100 | 30568 |
| 663 | 20241107 | 101700 | 100322571110 | 6120 | 6160 | 6170 | 6110 | 55126 |
| 664 | 20241107 | 101600 | 99984125960 | 6160 | 6150 | 6170 | 6130 | 39335 |
| 665 | 20241107 | 101500 | 99742172270 | 6140 | 6120 | 6160 | 6110 | 38854 |
| 666 | 20241107 | 101400 | 99503496290 | 6130 | 6150 | 6150 | 6100 | 46620 |
| 667 | 20241107 | 101300 | 99218282800 | 6160 | 6160 | 6190 | 6150 | 104870 |
| 668 | 20241107 | 101200 | 98571804320 | 6170 | 6130 | 6180 | 6100 | 93660 |
| 669 | 20241107 | 101100 | 97996135360 | 6120 | 6130 | 6160 | 6110 | 97147 |
| 670 | 20241107 | 101000 | 97399570790 | 6110 | 6090 | 6130 | 6080 | 67881 |
| 671 | 20241107 | 100900 | 96984751640 | 6090 | 6050 | 6100 | 6040 | 25845 |
| 672 | 20241107 | 100800 | 96827586570 | 6040 | 6060 | 6070 | 6030 | 29887 |
| 673 | 20241107 | 100700 | 96646859860 | 6060 | 6060 | 6090 | 6040 | 33030 |
| 674 | 20241107 | 100600 | 96446481470 | 6060 | 6080 | 6090 | 6050 | 45090 |
| 675 | 20241107 | 100500 | 96172791040 | 6080 | 6030 | 6080 | 6020 | 33323 |
| 676 | 20241107 | 100400 | 95971050860 | 6030 | 6040 | 6050 | 5980 | 129489 |
| 677 | 20241107 | 100300 | 95193029980 | 6040 | 6090 | 6090 | 6020 | 70246 |
| 678 | 20241107 | 100200 | 94768263450 | 6080 | 6080 | 6150 | 6060 | 93243 |
| 679 | 20241107 | 100100 | 94198378980 | 6090 | 6070 | 6120 | 6050 | 85539 |
| 680 | 20241107 | 100000 | 93677595410 | 6060 | 6030 | 6090 | 6020 | 96543 |
| 681 | 20241107 | 095900 | 93092590990 | 6020 | 6050 | 6080 | 6000 | 154088 |
| 682 | 20241107 | 095800 | 92164261570 | 6050 | 6080 | 6090 | 6030 | 144991 |
| 683 | 20241107 | 095700 | 91285911250 | 6080 | 6110 | 6130 | 6060 | 105146 |
| 684 | 20241107 | 095600 | 90645505810 | 6110 | 6180 | 6210 | 6110 | 117887 |
| 685 | 20241107 | 095500 | 89919312740 | 6170 | 6110 | 6200 | 6090 | 126357 |
| 686 | 20241107 | 095400 | 89143918850 | 6100 | 6160 | 6160 | 6060 | 251331 |
| 687 | 20241107 | 095300 | 87610772380 | 6160 | 6140 | 6170 | 6120 | 152940 |
| 688 | 20241107 | 095200 | 86671167600 | 6140 | 6230 | 6230 | 6130 | 293782 |
| 689 | 20241107 | 095100 | 84859649650 | 6220 | 6200 | 6260 | 6180 | 178617 |
| 690 | 20241107 | 095000 | 83750709330 | 6200 | 6230 | 6290 | 6190 | 255508 |
| 691 | 20241107 | 094900 | 82157258900 | 6230 | 6260 | 6340 | 6170 | 553280 |
| 692 | 20241107 | 094800 | 78685772890 | 6280 | 6110 | 6330 | 6070 | 547665 |
| 693 | 20241107 | 094700 | 75266381980 | 6100 | 6250 | 6320 | 6060 | 738594 |
| 694 | 20241107 | 094600 | 70662778600 | 6250 | 6160 | 6300 | 6160 | 693615 |
| 695 | 20241107 | 094500 | 66336058490 | 6180 | 6060 | 6190 | 6020 | 428493 |
| 696 | 20241107 | 094400 | 63705943490 | 6050 | 6060 | 6060 | 6030 | 84755 |
| 697 | 20241107 | 094300 | 63193380000 | 6060 | 6040 | 6060 | 5990 | 78180 |
| 698 | 20241107 | 094200 | 62722044100 | 6040 | 6070 | 6070 | 5990 | 170734 |
| 699 | 20241107 | 094100 | 61692981180 | 6060 | 6050 | 6070 | 5970 | 135242 |
| 700 | 20241107 | 094000 | 60876287180 | 6050 | 5950 | 6060 | 5930 | 182536 |
| 701 | 20241107 | 093900 | 59780167410 | 5960 | 5970 | 6010 | 5960 | 120784 |
| 702 | 20241107 | 093800 | 59057019730 | 5970 | 5930 | 5990 | 5920 | 91117 |
| 703 | 20241107 | 093700 | 58513748910 | 5940 | 5920 | 5950 | 5910 | 78084 |
| 704 | 20241107 | 093600 | 58050790310 | 5910 | 5900 | 5950 | 5880 | 179246 |
| 705 | 20241107 | 093500 | 56992174080 | 5900 | 5970 | 5980 | 5900 | 267627 |
| 706 | 20241107 | 093400 | 55403903500 | 5980 | 6180 | 6200 | 5860 | 802712 |
| 707 | 20241107 | 093300 | 50577933980 | 6190 | 6170 | 6340 | 6170 | 1027936 |
| 708 | 20241107 | 093200 | 44157838390 | 6170 | 6120 | 6220 | 6040 | 920263 |
| 709 | 20241107 | 093100 | 38504364090 | 6110 | 6010 | 6130 | 5980 | 454402 |
| 710 | 20241107 | 093000 | 35744720960 | 6030 | 5960 | 6060 | 5940 | 345322 |
| 711 | 20241107 | 092900 | 33667539400 | 5960 | 5900 | 5960 | 5890 | 100640 |
| 712 | 20241107 | 092800 | 33070474760 | 5900 | 5870 | 5920 | 5860 | 74055 |
| 713 | 20241107 | 092700 | 32634888940 | 5860 | 5920 | 5920 | 5860 | 71232 |
| 714 | 20241107 | 092600 | 32215928650 | 5920 | 5890 | 5930 | 5880 | 53277 |
| 715 | 20241107 | 092500 | 31901746120 | 5890 | 5910 | 5920 | 5890 | 28862 |
| 716 | 20241107 | 092400 | 31731405360 | 5910 | 5930 | 5960 | 5900 | 45285 |
| 717 | 20241107 | 092300 | 31462837440 | 5930 | 5900 | 5930 | 5880 | 81121 |
| 718 | 20241107 | 092200 | 30984769780 | 5910 | 5910 | 5910 | 5890 | 80302 |
| 719 | 20241107 | 092100 | 30511267080 | 5910 | 5950 | 5950 | 5890 | 125698 |
| 720 | 20241107 | 092000 | 29767723220 | 5960 | 6020 | 6030 | 5950 | 156480 |
| 721 | 20241107 | 091900 | 28829908840 | 6020 | 5910 | 6020 | 5900 | 209631 |
| 722 | 20241107 | 091800 | 27578080400 | 5910 | 5930 | 5940 | 5890 | 183010 |
| 723 | 20241107 | 091700 | 26495761970 | 5940 | 5970 | 5970 | 5920 | 70661 |
| 724 | 20241107 | 091600 | 26075865100 | 5970 | 5950 | 5990 | 5930 | 59828 |
| 725 | 20241107 | 091500 | 25719115750 | 5950 | 5900 | 5970 | 5890 | 53060 |
| 726 | 20241107 | 091400 | 25404082000 | 5910 | 5930 | 5960 | 5890 | 92185 |
| 727 | 20241107 | 091300 | 24858402430 | 5920 | 5970 | 5980 | 5910 | 72088 |
| 728 | 20241107 | 091200 | 24430097980 | 5970 | 5880 | 5970 | 5880 | 97149 |
| 729 | 20241107 | 091100 | 23856032810 | 5880 | 5920 | 5940 | 5870 | 156136 |
| 730 | 20241107 | 091000 | 22935138350 | 5920 | 5980 | 6000 | 5910 | 147003 |
| 731 | 20241107 | 090900 | 22058246590 | 5980 | 5940 | 6000 | 5920 | 141062 |
| 732 | 20241107 | 090800 | 21215828470 | 5940 | 5950 | 5990 | 5920 | 165851 |
| 733 | 20241107 | 090700 | 20228134730 | 5950 | 5900 | 5950 | 5850 | 191507 |
| 734 | 20241107 | 090600 | 19098916650 | 5900 | 6000 | 6050 | 5860 | 463097 |
| 735 | 20241107 | 090500 | 16338011860 | 6000 | 5970 | 6040 | 5900 | 273815 |
| 736 | 20241107 | 090400 | 14701088240 | 5960 | 5910 | 6030 | 5890 | 410878 |
| 737 | 20241107 | 090300 | 12245026670 | 5920 | 5930 | 5950 | 5850 | 242671 |
| 738 | 20241107 | 090200 | 10814749290 | 5930 | 5880 | 5960 | 5850 | 292469 |
| 739 | 20241107 | 090100 | 9089212430 | 5880 | 5910 | 5930 | 5830 | 465737 |
| 740 | 20241107 | 090000 | 6349311950 | 5900 | 5850 | 5910 | 5810 | 1071221 |