KissMeData/365550/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	213500	826153925	4255	4255	4255	4255	6841
3	20230609	213400	826153925	4255	4255	4255	4255	0
4	20230609	213300	826153925	4255	4255	4255	4255	0
5	20230609	213200	826153925	4255	4255	4255	4255	0
6	20230609	213100	826153925	4255	4255	4255	4255	0
7	20230609	213000	826153925	4255	4255	4255	4255	0
8	20230609	212900	826153925	4255	4255	4255	4255	0
9	20230609	212800	826153925	4255	4255	4255	4255	0
10	20230609	212700	826153925	4255	4255	4255	4255	0
11	20230609	212600	826153925	4255	4255	4255	4255	0
12	20230609	212500	826153925	4255	4255	4255	4255	0
13	20230609	212400	826153925	4255	4255	4255	4255	0
14	20230609	212300	826153925	4255	4255	4255	4255	0
15	20230609	212200	826153925	4255	4255	4255	4255	0
16	20230609	212100	826153925	4255	4255	4255	4255	0
17	20230609	212000	826153925	4255	4255	4255	4255	0
18	20230609	211900	826153925	4255	4255	4255	4255	0
19	20230609	211800	826153925	4255	4255	4255	4255	0
20	20230609	211700	826153925	4255	4255	4255	4255	0
21	20230609	211600	826153925	4255	4255	4255	4255	0
22	20230609	211500	826153925	4255	4255	4255	4255	0
23	20230609	211400	826153925	4255	4255	4255	4255	0
24	20230609	211300	826153925	4255	4255	4255	4255	0
25	20230609	211200	826153925	4255	4255	4255	4255	0
26	20230609	211100	826153925	4255	4255	4255	4255	0
27	20230609	211000	826153925	4255	4255	4255	4255	0
28	20230609	210900	826153925	4255	4255	4255	4255	0
29	20230609	210800	826153925	4255	4255	4255	4255	0
30	20230609	210700	826153925	4255	4255	4255	4255	0
31	20230609	210600	826153925	4255	4255	4255	4255	0
32	20230609	210500	826153925	4255	4255	4255	4255	6841
33	20230609	210400	826153925	4255	4255	4255	4255	0
34	20230609	210300	826153925	4255	4255	4255	4255	0
35	20230609	210200	826153925	4255	4255	4255	4255	0
36	20230609	210100	826153925	4255	4255	4255	4255	0
37	20230609	210000	826153925	4255	4255	4255	4255	0
38	20230609	205900	826153925	4255	4255	4255	4255	0
39	20230609	205800	826153925	4255	4255	4255	4255	0
40	20230609	205700	826153925	4255	4255	4255	4255	0
41	20230609	205600	826153925	4255	4255	4255	4255	0
42	20230609	205500	826153925	4255	4255	4255	4255	0
43	20230609	205400	826153925	4255	4255	4255	4255	0
44	20230609	205300	826153925	4255	4255	4255	4255	0
45	20230609	205200	826153925	4255	4255	4255	4255	0
46	20230609	205100	826153925	4255	4255	4255	4255	0
47	20230609	205000	826153925	4255	4255	4255	4255	0
48	20230609	204900	826153925	4255	4255	4255	4255	0
49	20230609	204800	826153925	4255	4255	4255	4255	0
50	20230609	204700	826153925	4255	4255	4255	4255	0
51	20230609	204600	826153925	4255	4255	4255	4255	0
52	20230609	204500	826153925	4255	4255	4255	4255	0
53	20230609	204400	826153925	4255	4255	4255	4255	0
54	20230609	204300	826153925	4255	4255	4255	4255	0
55	20230609	204200	826153925	4255	4255	4255	4255	0
56	20230609	204100	826153925	4255	4255	4255	4255	0
57	20230609	204000	826153925	4255	4255	4255	4255	0
58	20230609	203900	826153925	4255	4255	4255	4255	0
59	20230609	203800	826153925	4255	4255	4255	4255	0
60	20230609	203700	826153925	4255	4255	4255	4255	0
61	20230609	203600	826153925	4255	4255	4255	4255	0
62	20230609	203500	826153925	4255	4255	4255	4255	6841
63	20230609	203400	826153925	4255	4255	4255	4255	0
64	20230609	203300	826153925	4255	4255	4255	4255	0
65	20230609	203200	826153925	4255	4255	4255	4255	0
66	20230609	203100	826153925	4255	4255	4255	4255	0
67	20230609	203000	826153925	4255	4255	4255	4255	0
68	20230609	202900	826153925	4255	4255	4255	4255	0
69	20230609	202800	826153925	4255	4255	4255	4255	0
70	20230609	202700	826153925	4255	4255	4255	4255	0
71	20230609	202600	826153925	4255	4255	4255	4255	0
72	20230609	202500	826153925	4255	4255	4255	4255	0
73	20230609	202400	826153925	4255	4255	4255	4255	0
74	20230609	202300	826153925	4255	4255	4255	4255	0
75	20230609	202200	826153925	4255	4255	4255	4255	0
76	20230609	202100	826153925	4255	4255	4255	4255	0
77	20230609	202000	826153925	4255	4255	4255	4255	0
78	20230609	201900	826153925	4255	4255	4255	4255	0
79	20230609	201800	826153925	4255	4255	4255	4255	0
80	20230609	201700	826153925	4255	4255	4255	4255	0
81	20230609	201600	826153925	4255	4255	4255	4255	0
82	20230609	201500	826153925	4255	4255	4255	4255	0
83	20230609	201400	826153925	4255	4255	4255	4255	0
84	20230609	201300	826153925	4255	4255	4255	4255	0
85	20230609	201200	826153925	4255	4255	4255	4255	0
86	20230609	201100	826153925	4255	4255	4255	4255	0
87	20230609	201000	826153925	4255	4255	4255	4255	0
88	20230609	200900	826153925	4255	4255	4255	4255	0
89	20230609	200800	826153925	4255	4255	4255	4255	0
90	20230609	200700	826153925	4255	4255	4255	4255	0
91	20230609	200600	826153925	4255	4255	4255	4255	0
92	20230609	200500	826153925	4255	4255	4255	4255	6841
93	20230609	200400	826153925	4255	4255	4255	4255	0
94	20230609	200300	826153925	4255	4255	4255	4255	0
95	20230609	200200	826153925	4255	4255	4255	4255	0
96	20230609	200100	826153925	4255	4255	4255	4255	0
97	20230609	200000	826153925	4255	4255	4255	4255	0
98	20230609	195900	826153925	4255	4255	4255	4255	0
99	20230609	195800	826153925	4255	4255	4255	4255	0
100	20230609	195700	826153925	4255	4255	4255	4255	0
101	20230609	195600	826153925	4255	4255	4255	4255	0
102	20230609	195500	826153925	4255	4255	4255	4255	0
103	20230609	195400	826153925	4255	4255	4255	4255	0
104	20230609	195300	826153925	4255	4255	4255	4255	0
105	20230609	195200	826153925	4255	4255	4255	4255	0
106	20230609	195100	826153925	4255	4255	4255	4255	0
107	20230609	195000	826153925	4255	4255	4255	4255	0
108	20230609	194900	826153925	4255	4255	4255	4255	0
109	20230609	194800	826153925	4255	4255	4255	4255	0
110	20230609	194700	826153925	4255	4255	4255	4255	0
111	20230609	194600	826153925	4255	4255	4255	4255	0
112	20230609	194500	826153925	4255	4255	4255	4255	0
113	20230609	194400	826153925	4255	4255	4255	4255	0
114	20230609	194300	826153925	4255	4255	4255	4255	0
115	20230609	194200	826153925	4255	4255	4255	4255	0
116	20230609	194100	826153925	4255	4255	4255	4255	0
117	20230609	194000	826153925	4255	4255	4255	4255	0
118	20230609	193900	826153925	4255	4255	4255	4255	0
119	20230609	193800	826153925	4255	4255	4255	4255	0
120	20230609	193700	826153925	4255	4255	4255	4255	0
121	20230609	193600	826153925	4255	4255	4255	4255	0
122	20230609	193500	826153925	4255	4255	4255	4255	6841
123	20230609	193400	826153925	4255	4255	4255	4255	0
124	20230609	193300	826153925	4255	4255	4255	4255	0
125	20230609	193200	826153925	4255	4255	4255	4255	0
126	20230609	193100	826153925	4255	4255	4255	4255	0
127	20230609	193000	826153925	4255	4255	4255	4255	0
128	20230609	192900	826153925	4255	4255	4255	4255	0
129	20230609	192800	826153925	4255	4255	4255	4255	0
130	20230609	192700	826153925	4255	4255	4255	4255	0
131	20230609	192600	826153925	4255	4255	4255	4255	0
132	20230609	192500	826153925	4255	4255	4255	4255	0
133	20230609	192400	826153925	4255	4255	4255	4255	0
134	20230609	192300	826153925	4255	4255	4255	4255	0
135	20230609	192200	826153925	4255	4255	4255	4255	0
136	20230609	192100	826153925	4255	4255	4255	4255	0
137	20230609	192000	826153925	4255	4255	4255	4255	0
138	20230609	191900	826153925	4255	4255	4255	4255	0
139	20230609	191800	826153925	4255	4255	4255	4255	0
140	20230609	191700	826153925	4255	4255	4255	4255	0
141	20230609	191600	826153925	4255	4255	4255	4255	0
142	20230609	191500	826153925	4255	4255	4255	4255	0
143	20230609	191400	826153925	4255	4255	4255	4255	0
144	20230609	191300	826153925	4255	4255	4255	4255	0
145	20230609	191200	826153925	4255	4255	4255	4255	0
146	20230609	191100	826153925	4255	4255	4255	4255	0
147	20230609	191000	826153925	4255	4255	4255	4255	0
148	20230609	190900	826153925	4255	4255	4255	4255	0
149	20230609	190800	826153925	4255	4255	4255	4255	0
150	20230609	190700	826153925	4255	4255	4255	4255	0
151	20230609	190600	826153925	4255	4255	4255	4255	0
152	20230609	190500	826153925	4255	4255	4255	4255	6841
153	20230609	190400	826153925	4255	4255	4255	4255	0
154	20230609	190300	826153925	4255	4255	4255	4255	0
155	20230609	190200	826153925	4255	4255	4255	4255	0
156	20230609	190100	826153925	4255	4255	4255	4255	0
157	20230609	190000	826153925	4255	4255	4255	4255	0
158	20230609	185900	826153925	4255	4255	4255	4255	0
159	20230609	185800	826153925	4255	4255	4255	4255	0
160	20230609	185700	826153925	4255	4255	4255	4255	0
161	20230609	185600	826153925	4255	4255	4255	4255	0
162	20230609	185500	826153925	4255	4255	4255	4255	0
163	20230609	185400	826153925	4255	4255	4255	4255	0
164	20230609	185300	826153925	4255	4255	4255	4255	0
165	20230609	185200	826153925	4255	4255	4255	4255	0
166	20230609	185100	826153925	4255	4255	4255	4255	0
167	20230609	185000	826153925	4255	4255	4255	4255	0
168	20230609	184900	826153925	4255	4255	4255	4255	0
169	20230609	184800	826153925	4255	4255	4255	4255	0
170	20230609	184700	826153925	4255	4255	4255	4255	0
171	20230609	184600	826153925	4255	4255	4255	4255	0
172	20230609	184500	826153925	4255	4255	4255	4255	0
173	20230609	184400	826153925	4255	4255	4255	4255	0
174	20230609	184300	826153925	4255	4255	4255	4255	0
175	20230609	184200	826153925	4255	4255	4255	4255	0
176	20230609	184100	826153925	4255	4255	4255	4255	0
177	20230609	184000	826153925	4255	4255	4255	4255	0
178	20230609	183900	826153925	4255	4255	4255	4255	0
179	20230609	183800	826153925	4255	4255	4255	4255	0
180	20230609	183700	826153925	4255	4255	4255	4255	0
181	20230609	183600	826153925	4255	4255	4255	4255	0
182	20230609	183500	826153925	4255	4255	4255	4255	6841
183	20230609	183400	826153925	4255	4255	4255	4255	0
184	20230609	183300	826153925	4255	4255	4255	4255	0
185	20230609	183200	826153925	4255	4255	4255	4255	0
186	20230609	183100	826153925	4255	4255	4255	4255	0
187	20230609	183000	826153925	4255	4255	4255	4255	0
188	20230609	182900	826153925	4255	4255	4255	4255	0
189	20230609	182800	826153925	4255	4255	4255	4255	0
190	20230609	182700	826153925	4255	4255	4255	4255	0
191	20230609	182600	826153925	4255	4255	4255	4255	0
192	20230609	182500	826153925	4255	4255	4255	4255	0
193	20230609	182400	826153925	4255	4255	4255	4255	0
194	20230609	182300	826153925	4255	4255	4255	4255	0
195	20230609	182200	826153925	4255	4255	4255	4255	0
196	20230609	182100	826153925	4255	4255	4255	4255	0
197	20230609	182000	826153925	4255	4255	4255	4255	0
198	20230609	181900	826153925	4255	4255	4255	4255	0
199	20230609	181800	826153925	4255	4255	4255	4255	0
200	20230609	181700	826153925	4255	4255	4255	4255	0
201	20230609	181600	826153925	4255	4255	4255	4255	0
202	20230609	181500	826153925	4255	4255	4255	4255	0
203	20230609	181400	826153925	4255	4255	4255	4255	0
204	20230609	181300	826153925	4255	4255	4255	4255	0
205	20230609	181200	826153925	4255	4255	4255	4255	0
206	20230609	181100	826153925	4255	4255	4255	4255	0
207	20230609	181000	826153925	4255	4255	4255	4255	0
208	20230609	180900	826153925	4255	4255	4255	4255	0
209	20230609	180800	826153925	4255	4255	4255	4255	0
210	20230609	180700	826153925	4255	4255	4255	4255	0
211	20230609	180600	826153925	4255	4255	4255	4255	0
212	20230609	180500	826153925	4255	4255	4255	4255	6841
213	20230609	180400	826153925	4255	4255	4255	4255	0
214	20230609	180300	826153925	4255	4255	4255	4255	0
215	20230609	180200	826153925	4255	4255	4255	4255	0
216	20230609	180100	826153925	4255	4255	4255	4255	0
217	20230609	180000	826153925	4255	4255	4255	4255	0
218	20230609	175900	826153925	4255	4255	4255	4255	0
219	20230609	175800	826153925	4255	4255	4255	4255	0
220	20230609	175700	826153925	4255	4255	4255	4255	0
221	20230609	175600	826153925	4255	4255	4255	4255	0
222	20230609	175500	826153925	4255	4255	4255	4255	0
223	20230609	175400	826153925	4255	4255	4255	4255	0
224	20230609	175300	826153925	4255	4255	4255	4255	0
225	20230609	175200	826153925	4255	4255	4255	4255	0
226	20230609	175100	826153925	4255	4255	4255	4255	0
227	20230609	175000	826153925	4255	4255	4255	4255	0
228	20230609	174900	826153925	4255	4255	4255	4255	0
229	20230609	174800	826153925	4255	4255	4255	4255	0
230	20230609	174700	826153925	4255	4255	4255	4255	0
231	20230609	174600	826153925	4255	4255	4255	4255	0
232	20230609	174500	826153925	4255	4255	4255	4255	0
233	20230609	174400	826153925	4255	4255	4255	4255	0
234	20230609	174300	826153925	4255	4255	4255	4255	0
235	20230609	174200	826153925	4255	4255	4255	4255	0
236	20230609	174100	826153925	4255	4255	4255	4255	0
237	20230609	174000	826153925	4255	4255	4255	4255	0
238	20230609	173900	826153925	4255	4255	4255	4255	0
239	20230609	173800	826153925	4255	4255	4255	4255	0
240	20230609	173700	826153925	4255	4255	4255	4255	0
241	20230609	173600	826153925	4255	4255	4255	4255	0
242	20230609	173500	826153925	4255	4255	4255	4255	6841
243	20230609	173400	826153925	4255	4255	4255	4255	0
244	20230609	173300	826153925	4255	4255	4255	4255	0
245	20230609	173200	826153925	4255	4255	4255	4255	0
246	20230609	173100	826153925	4255	4255	4255	4255	0
247	20230609	173000	826153925	4255	4255	4255	4255	0
248	20230609	172900	826153925	4255	4255	4255	4255	0
249	20230609	172800	826153925	4255	4255	4255	4255	0
250	20230609	172700	826153925	4255	4255	4255	4255	0
251	20230609	172600	826153925	4255	4255	4255	4255	0
252	20230609	172500	826153925	4255	4255	4255	4255	0
253	20230609	172400	826153925	4255	4255	4255	4255	0
254	20230609	172300	826153925	4255	4255	4255	4255	0
255	20230609	172200	826153925	4255	4255	4255	4255	0
256	20230609	172100	826153925	4255	4255	4255	4255	0
257	20230609	172000	826153925	4255	4255	4255	4255	0
258	20230609	171900	826153925	4255	4255	4255	4255	0
259	20230609	171800	826153925	4255	4255	4255	4255	0
260	20230609	171700	826153925	4255	4255	4255	4255	0
261	20230609	171600	826153925	4255	4255	4255	4255	0
262	20230609	171500	826153925	4255	4255	4255	4255	0
263	20230609	171400	826153925	4255	4255	4255	4255	0
264	20230609	171300	826153925	4255	4255	4255	4255	0
265	20230609	171200	826153925	4255	4255	4255	4255	0
266	20230609	171100	826153925	4255	4255	4255	4255	0
267	20230609	171000	826153925	4255	4255	4255	4255	0
268	20230609	170900	826153925	4255	4255	4255	4255	0
269	20230609	170800	826153925	4255	4255	4255	4255	0
270	20230609	170700	826153925	4255	4255	4255	4255	0
271	20230609	170600	826153925	4255	4255	4255	4255	0
272	20230609	170500	826153925	4255	4255	4255	4255	6841
273	20230609	170400	826153925	4255	4255	4255	4255	0
274	20230609	170300	826153925	4255	4255	4255	4255	0
275	20230609	170200	826153925	4255	4255	4255	4255	0
276	20230609	170100	826153925	4255	4255	4255	4255	0
277	20230609	170000	826153925	4255	4255	4255	4255	0
278	20230609	165900	826153925	4255	4255	4255	4255	0
279	20230609	165800	826153925	4255	4255	4255	4255	0
280	20230609	165700	826153925	4255	4255	4255	4255	0
281	20230609	165600	826153925	4255	4255	4255	4255	0
282	20230609	165500	826153925	4255	4255	4255	4255	0
283	20230609	165400	826153925	4255	4255	4255	4255	0
284	20230609	165300	826153925	4255	4255	4255	4255	0
285	20230609	165200	826153925	4255	4255	4255	4255	0
286	20230609	165100	826153925	4255	4255	4255	4255	0
287	20230609	165000	826153925	4255	4255	4255	4255	0
288	20230609	164900	826153925	4255	4255	4255	4255	0
289	20230609	164800	826153925	4255	4255	4255	4255	0
290	20230609	164700	826153925	4255	4255	4255	4255	0
291	20230609	164600	826153925	4255	4255	4255	4255	0
292	20230609	164500	826153925	4255	4255	4255	4255	0
293	20230609	164400	826153925	4255	4255	4255	4255	0
294	20230609	164300	826153925	4255	4255	4255	4255	0
295	20230609	164200	826153925	4255	4255	4255	4255	0
296	20230609	164100	826153925	4255	4255	4255	4255	0
297	20230609	164000	826153925	4255	4255	4255	4255	0
298	20230609	163900	826153925	4255	4255	4255	4255	0
299	20230609	163800	826153925	4255	4255	4255	4255	0
300	20230609	163700	826153925	4255	4255	4255	4255	0
301	20230609	163600	826153925	4255	4255	4255	4255	0
302	20230609	163500	826153925	4255	4255	4255	4255	6841
303	20230609	163400	826153925	4255	4255	4255	4255	0
304	20230609	163300	826153925	4255	4255	4255	4255	0
305	20230609	163200	826153925	4255	4255	4255	4255	0
306	20230609	163100	826153925	4255	4255	4255	4255	0
307	20230609	163000	826153925	4255	4255	4255	4255	0
308	20230609	162900	826153925	4255	4255	4255	4255	0
309	20230609	162800	826153925	4255	4255	4255	4255	0
310	20230609	162700	826153925	4255	4255	4255	4255	0
311	20230609	162600	826153925	4255	4255	4255	4255	0
312	20230609	162500	826153925	4255	4255	4255	4255	0
313	20230609	162400	826153925	4255	4255	4255	4255	0
314	20230609	162300	826153925	4255	4255	4255	4255	0
315	20230609	162200	826153925	4255	4255	4255	4255	0
316	20230609	162100	826153925	4255	4255	4255	4255	0
317	20230609	162000	826153925	4255	4255	4255	4255	0
318	20230609	161900	826153925	4255	4255	4255	4255	0
319	20230609	161800	826153925	4255	4255	4255	4255	0
320	20230609	161700	826153925	4255	4255	4255	4255	0
321	20230609	161600	826153925	4255	4255	4255	4255	0
322	20230609	161500	826153925	4255	4255	4255	4255	0
323	20230609	161400	826153925	4255	4255	4255	4255	0
324	20230609	161300	826153925	4255	4255	4255	4255	0
325	20230609	161200	826153925	4255	4255	4255	4255	0
326	20230609	161100	826153925	4255	4255	4255	4255	0
327	20230609	161000	826153925	4255	4255	4255	4255	0
328	20230609	160900	826153925	4255	4255	4255	4255	0
329	20230609	160800	826153925	4255	4255	4255	4255	0
330	20230609	160700	826153925	4255	4255	4255	4255	0
331	20230609	160600	826153925	4255	4255	4255	4255	0
332	20230609	160500	826153925	4255	4255	4255	4255	6841
333	20230609	160400	826153925	4255	4255	4255	4255	0
334	20230609	160300	826153925	4255	4255	4255	4255	0
335	20230609	160200	826153925	4255	4255	4255	4255	0
336	20230609	160100	826153925	4255	4255	4255	4255	0
337	20230609	160000	826153925	4255	4255	4255	4255	0
338	20230609	155900	826153925	4255	4255	4255	4255	0
339	20230609	155800	826153925	4255	4255	4255	4255	0
340	20230609	155700	826153925	4255	4255	4255	4255	0
341	20230609	155600	826153925	4255	4255	4255	4255	0
342	20230609	155500	826153925	4255	4255	4255	4255	0
343	20230609	155400	826153925	4255	4255	4255	4255	0
344	20230609	155300	826153925	4255	4255	4255	4255	0
345	20230609	155200	826153925	4255	4255	4255	4255	0
346	20230609	155100	826153925	4255	4255	4255	4255	0
347	20230609	155000	826153925	4255	4255	4255	4255	0
348	20230609	154900	826153925	4255	4255	4255	4255	0
349	20230609	154800	826153925	4255	4255	4255	4255	0
350	20230609	154700	826153925	4255	4255	4255	4255	0
351	20230609	154600	826153925	4255	4255	4255	4255	0
352	20230609	154500	826153925	4255	4255	4255	4255	0
353	20230609	154400	826153925	4255	4255	4255	4255	0
354	20230609	154300	826153925	4255	4255	4255	4255	0
355	20230609	154200	826153925	4255	4255	4255	4255	0
356	20230609	154100	826153925	4255	4255	4255	4255	0
357	20230609	154000	826153925	4255	4255	4255	4255	0
358	20230609	153900	826153925	4255	4255	4255	4255	0
359	20230609	153800	826153925	4255	4255	4255	4255	0
360	20230609	153700	826153925	4255	4255	4255	4255	0
361	20230609	153600	826153925	4255	4255	4255	4255	0
362	20230609	153500	826153925	4255	4255	4255	4255	6841
363	20230609	153400	826153925	4255	4255	4255	4255	0
364	20230609	153300	826153925	4255	4255	4255	4255	0
365	20230609	153200	826153925	4255	4255	4255	4255	0
366	20230609	153100	826153925	4255	4255	4255	4255	0
367	20230609	153000	826153925	4255	4255	4255	4255	6841
368	20230609	152900	797045470	4250	4250	4250	4250	0
369	20230609	152800	797045470	4250	4250	4250	4250	0
370	20230609	152700	797045470	4250	4250	4250	4250	0
371	20230609	152600	797045470	4250	4250	4250	4250	0
372	20230609	152500	797045470	4250	4250	4250	4250	0
373	20230609	152400	797045470	4250	4250	4250	4250	0
374	20230609	152300	797045470	4250	4250	4250	4250	0
375	20230609	152200	797045470	4250	4250	4250	4250	0
376	20230609	152100	797045470	4250	4250	4250	4250	0
377	20230609	152000	797045470	4250	4250	4250	4250	0
378	20230609	151900	797045470	4250	4250	4250	4245	493
379	20230609	151800	794950380	4255	4255	4255	4255	30
380	20230609	151700	794822730	4255	4250	4255	4250	2216
381	20230609	151600	785401780	4250	4245	4250	4245	578
382	20230609	151500	782945445	4250	4240	4250	4240	929
383	20230609	151400	779001815	4240	4245	4245	4240	135
384	20230609	151300	778429180	4245	4245	4245	4240	1035
385	20230609	151200	774035825	4245	4240	4245	4240	365
386	20230609	151100	772486590	4240	4245	4245	4240	180
387	20230609	151000	771722800	4245	4240	4245	4240	242
388	20230609	150900	770695860	4240	4245	4245	4240	349
389	20230609	150800	769214595	4240	4240	4245	4240	246
390	20230609	150700	768170590	4240	4240	4245	4240	148
391	20230609	150600	767542680	4245	4245	4245	4240	424
392	20230609	150500	765742935	4245	4250	4255	4245	891
393	20230609	150400	761957790	4250	4250	4255	4250	402
394	20230609	150300	760248765	4250	4250	4250	4235	1480
395	20230609	150200	753971115	4250	4245	4250	4240	2559
396	20230609	150100	743097860	4245	4240	4250	4240	2350
397	20230609	150000	733128840	4240	4240	4240	4235	308
398	20230609	145900	731823280	4235	4235	4240	4235	328
399	20230609	145800	730433935	4235	4235	4240	4235	604
400	20230609	145700	727874450	4235	4230	4235	4230	1951
401	20230609	145600	719612330	4235	4235	4235	4230	281
402	20230609	145500	718422475	4230	4230	4235	4230	136
403	20230609	145400	717846830	4230	4235	4235	4230	264
404	20230609	145300	716728970	4230	4240	4240	4230	423
405	20230609	145200	714937320	4240	4245	4245	4235	469
406	20230609	145100	712947495	4250	4235	4250	4235	1027
407	20230609	145000	708588710	4240	4235	4240	4235	580
408	20230609	144900	706130765	4235	4240	4245	4235	650
409	20230609	144800	703374545	4240	4240	4245	4240	692
410	20230609	144700	700439805	4245	4245	4245	4225	5288
411	20230609	144600	678077845	4245	4240	4245	4235	653
412	20230609	144500	675310570	4245	4245	4245	4240	1074
413	20230609	144400	670754620	4245	4250	4250	4245	580
414	20230609	144300	668290570	4255	4250	4255	4250	1161
415	20230609	144200	663355680	4250	4245	4250	4245	920
416	20230609	144100	659448690	4250	4240	4250	4240	4860
417	20230609	144000	638806065	4245	4240	4245	4240	1629
418	20230609	143900	631898710	4240	4230	4245	4230	5539
419	20230609	143800	608429255	4235	4230	4235	4230	288
420	20230609	143700	607209795	4235	4230	4235	4230	578
421	20230609	143600	604762200	4235	4230	4235	4230	215
422	20230609	143500	603851985	4230	4235	4235	4230	380
423	20230609	143400	602242995	4230	4235	4235	4230	285
424	20230609	143300	601036925	4235	4235	4235	4230	524
425	20230609	143200	598818090	4235	4235	4235	4230	328
426	20230609	143100	597429320	4230	4235	4235	4230	249
427	20230609	143000	596375035	4230	4235	4235	4230	383
428	20230609	142900	594753215	4230	4230	4235	4230	339
429	20230609	142800	593318145	4230	4230	4235	4230	342
430	20230609	142700	591870060	4235	4230	4235	4230	220
431	20230609	142600	590938535	4235	4230	4235	4230	3222
432	20230609	142500	577293975	4235	4230	4235	4230	474
433	20230609	142400	575286775	4230	4230	4235	4230	790
434	20230609	142300	571944240	4235	4230	4235	4230	367
435	20230609	142200	570390510	4230	4235	4235	4230	388
436	20230609	142100	568747585	4235	4230	4235	4230	241
437	20230609	142000	567727175	4235	4230	4235	4230	285
438	20230609	141900	566520575	4235	4235	4235	4230	315
439	20230609	141800	565186945	4235	4230	4235	4230	372
440	20230609	141700	563612185	4235	4235	4235	4230	251
441	20230609	141600	562549430	4230	4235	4235	4230	581
442	20230609	141500	560089435	4235	4235	4235	4230	219
443	20230609	141400	559162190	4230	4235	4235	4230	224
444	20230609	141300	558213785	4230	4230	4235	4230	384
445	20230609	141200	556587975	4235	4230	4235	4230	385
446	20230609	141100	554957760	4230	4235	4235	4230	225
447	20230609	141000	554005020	4235	4240	4245	4230	410
448	20230609	140900	552265960	4245	4240	4250	4235	844
449	20230609	140800	548687225	4240	4240	4240	4235	760
450	20230609	140700	545467495	4240	4245	4245	4240	182
451	20230609	140600	544695430	4245	4240	4245	4235	1033
452	20230609	140500	540315315	4245	4240	4245	4240	515
453	20230609	140400	538130520	4240	4250	4250	4240	443
454	20230609	140300	536249505	4245	4240	4250	4240	320
455	20230609	140200	534890840	4240	4240	4245	4240	89
456	20230609	140100	534513350	4245	4240	4245	4240	388
457	20230609	140000	532866555	4240	4245	4250	4240	335
458	20230609	135900	531444770	4245	4240	4250	4240	317
459	20230609	135800	530098610	4240	4245	4250	4240	467
460	20230609	135700	528116770	4250	4250	4250	4245	323
461	20230609	135600	526744300	4245	4245	4250	4240	394
462	20230609	135500	525071730	4250	4250	4250	4245	255
463	20230609	135400	523988210	4250	4245	4250	4245	438
464	20230609	135300	522127785	4245	4245	4250	4240	378
465	20230609	135200	520522885	4250	4250	4250	4245	158
466	20230609	135100	519851730	4250	4250	4250	4245	516
467	20230609	135000	517660530	4245	4245	4250	4245	183
468	20230609	134900	516883025	4245	4250	4250	4240	675
469	20230609	134800	514017525	4245	4245	4250	4245	149
470	20230609	134700	513384970	4245	4245	4250	4240	544
471	20230609	134600	511075260	4250	4250	4250	4245	204
472	20230609	134500	510208440	4245	4250	4250	4245	439
473	20230609	134400	508343750	4245	4250	4250	4245	794
474	20230609	134300	504971240	4245	4245	4250	4245	283
475	20230609	134200	503769495	4250	4245	4250	4245	177
476	20230609	134100	503017495	4250	4245	4250	4245	792
477	20230609	134000	499654275	4245	4240	4245	4235	307
478	20230609	133900	498353145	4240	4240	4245	4240	237
479	20230609	133800	497347720	4240	4240	4245	4240	184
480	20230609	133700	496566955	4245	4245	4250	4240	449
481	20230609	133600	494661855	4250	4245	4250	4245	214
482	20230609	133500	493752635	4250	4250	4250	4245	391
483	20230609	133400	492091880	4245	4240	4250	4240	453
484	20230609	133300	490168980	4240	4250	4250	4240	169
485	20230609	133200	489451730	4250	4245	4250	4245	326
486	20230609	133100	488067465	4250	4250	4250	4245	249
487	20230609	133000	487009690	4250	4240	4250	4235	403
488	20230609	132900	485299860	4240	4240	4245	4235	267
489	20230609	132800	484167565	4245	4245	4250	4245	456
490	20230609	132700	482230460	4245	4250	4250	4245	232
491	20230609	132600	481244890	4245	4245	4250	4245	491
492	20230609	132500	479160330	4250	4240	4250	4240	532
493	20230609	132400	476902465	4235	4235	4240	4235	222
494	20230609	132300	475961385	4240	4245	4245	4230	292
495	20230609	132200	474723440	4240	4245	4250	4240	479
496	20230609	132100	472688765	4250	4245	4250	4240	412
497	20230609	132000	470939470	4245	4245	4250	4245	535
498	20230609	131900	468667760	4245	4240	4250	4240	788
499	20230609	131800	465323210	4235	4235	4240	4235	473
500	20230609	131700	463319060	4235	4235	4235	4230	552
501	20230609	131600	460982160	4235	4235	4235	4230	673
502	20230609	131500	458132185	4230	4240	4240	4230	530
503	20230609	131400	455888700	4235	4235	4240	4235	167
504	20230609	131300	455180970	4240	4235	4240	4235	441
505	20230609	131200	453312060	4240	4230	4240	4230	533
506	20230609	131100	451053505	4235	4235	4235	4230	501
507	20230609	131000	448932730	4235	4235	4240	4235	441
508	20230609	130900	447064700	4240	4235	4240	4235	576
509	20230609	130800	444622790	4235	4245	4250	4235	509
510	20230609	130700	442464120	4245	4250	4250	4245	470
511	20230609	130600	440468485	4250	4245	4250	4245	461
512	20230609	130500	438510675	4245	4245	4245	4235	623
513	20230609	130400	435868015	4245	4250	4250	4240	188
514	20230609	130300	435070380	4250	4240	4250	4240	152
515	20230609	130200	434425140	4240	4240	4245	4235	467
516	20230609	130100	432444265	4235	4240	4245	4235	291
517	20230609	130000	431210420	4240	4245	4250	4240	226
518	20230609	125900	430250450	4245	4235	4245	4235	191
519	20230609	125800	429440590	4240	4240	4245	4240	321
520	20230609	125700	428078970	4240	4245	4245	4240	133
521	20230609	125600	427514965	4245	4240	4245	4240	904
522	20230609	125500	423681615	4240	4240	4245	4240	248
523	20230609	125400	422629850	4240	4245	4245	4240	196
524	20230609	125300	421797905	4240	4250	4250	4240	2244
525	20230609	125200	412264695	4250	4255	4260	4250	163
526	20230609	125100	411571030	4255	4260	4260	4255	155
527	20230609	125000	410911270	4255	4250	4255	4245	476
528	20230609	124900	408887540	4250	4245	4250	4245	243
529	20230609	124800	407855755	4250	4245	4250	4245	110
530	20230609	124700	407388540	4255	4260	4260	4255	353
531	20230609	124600	405885495	4260	4260	4260	4255	220
532	20230609	124500	404948670	4255	4255	4260	4255	249
533	20230609	124400	403889090	4260	4255	4260	4255	470
534	20230609	124300	401887715	4260	4260	4260	4255	143
535	20230609	124200	401278775	4255	4260	4260	4255	373
536	20230609	124100	399690615	4255	4260	4260	4255	224
537	20230609	124000	398736500	4260	4255	4260	4255	333
538	20230609	123900	397318840	4255	4260	4260	4255	80
539	20230609	123800	396978190	4260	4260	4260	4255	209
540	20230609	123700	396087975	4260	4260	4260	4255	381
541	20230609	123600	394465790	4255	4260	4260	4255	232
542	20230609	123500	393478365	4260	4260	4260	4260	67
543	20230609	123400	393192945	4260	4255	4260	4255	501
544	20230609	123300	391059670	4255	4250	4260	4250	66
545	20230609	123200	390778975	4255	4260	4260	4255	203
546	20230609	123100	389914725	4260	4255	4260	4255	162
547	20230609	123000	389225025	4255	4260	4260	4255	421
548	20230609	122900	387432060	4260	4255	4260	4255	216
549	20230609	122800	386512685	4260	4260	4260	4260	233
550	20230609	122700	385520105	4260	4255	4260	4255	244
551	20230609	122600	384481560	4260	4260	4260	4260	176
552	20230609	122500	383731800	4255	4260	4260	4250	280
553	20230609	122400	382540075	4260	4260	4260	4260	78
554	20230609	122300	382207795	4260	4255	4260	4255	255
555	20230609	122200	381122405	4260	4260	4260	4260	221
556	20230609	122100	380180945	4260	4255	4260	4255	412
557	20230609	122000	378426570	4255	4260	4260	4255	80
558	20230609	121900	378085920	4255	4260	4260	4255	222
559	20230609	121800	377140945	4260	4260	4260	4260	260
560	20230609	121700	376033345	4255	4255	4260	4255	294
561	20230609	121600	374781850	4260	4250	4260	4250	235
562	20230609	121500	373782585	4255	4255	4255	4255	263
563	20230609	121400	372663520	4255	4250	4255	4250	196
564	20230609	121300	371830435	4255	4255	4255	4255	174
565	20230609	121200	371090065	4255	4255	4255	4250	294
566	20230609	121100	369839840	4255	4245	4255	4245	111
567	20230609	121000	369368075	4245	4255	4255	4245	280
568	20230609	120900	368177455	4255	4255	4255	4255	342
569	20230609	120800	366722245	4250	4250	4250	4250	149
570	20230609	120700	366088995	4255	4250	4255	4250	169
571	20230609	120600	365370410	4250	4255	4255	4250	369
572	20230609	120500	363800710	4255	4255	4255	4255	184
573	20230609	120400	363017790	4255	4250	4255	4250	662
574	20230609	120300	360204205	4250	4255	4255	4250	525
575	20230609	120200	357972690	4255	4245	4255	4245	614
576	20230609	120100	355362215	4245	4250	4250	4245	89
577	20230609	120000	354984140	4245	4245	4245	4245	320
578	20230609	115900	353625740	4245	4250	4250	4245	778
579	20230609	115800	350321745	4250	4250	4250	4250	147
580	20230609	115700	349696995	4245	4245	4250	4245	280
581	20230609	115600	348507980	4250	4250	4250	4250	223
582	20230609	115500	347560230	4250	4250	4250	4250	186
583	20230609	115400	346769730	4245	4245	4250	4245	359
584	20230609	115300	345245015	4250	4245	4250	4245	375
585	20230609	115200	343652225	4245	4245	4250	4245	153
586	20230609	115100	343002135	4245	4245	4245	4245	205
587	20230609	115000	342131910	4245	4245	4250	4245	556
588	20230609	114900	339769795	4250	4250	4250	4250	0
589	20230609	114800	339769795	4250	4250	4250	4245	225
590	20230609	114700	338813695	4250	4245	4250	4245	308
591	20230609	114600	337505595	4250	4245	4250	4245	407
592	20230609	114500	335776705	4250	4245	4250	4245	96
593	20230609	114400	335368855	4245	4245	4250	4245	223
594	20230609	114300	334421965	4250	4250	4250	4245	247
595	20230609	114200	333372325	4250	4245	4250	4245	295
596	20230609	114100	332119320	4245	4250	4250	4245	166
597	20230609	114000	331413970	4245	4245	4245	4245	300
598	20230609	113900	330140470	4240	4240	4240	4240	0
599	20230609	113800	330140470	4240	4245	4245	4240	394
600	20230609	113700	328468835	4245	4240	4245	4240	486
601	20230609	113600	326406605	4245	4245	4245	4245	16
602	20230609	113500	326338685	4245	4240	4245	4235	231
603	20230609	113400	325359135	4245	4245	4250	4245	647
604	20230609	113300	322610745	4245	4245	4245	4240	200
605	20230609	113200	321762400	4245	4245	4245	4245	9
606	20230609	113100	321724195	4245	4250	4250	4245	331
607	20230609	113000	320318320	4250	4240	4250	4240	325
608	20230609	112900	318938045	4240	4245	4245	4240	77
609	20230609	112800	318611475	4245	4245	4250	4245	53
610	20230609	112700	318386240	4245	4250	4250	4240	342
611	20230609	112600	316933665	4250	4235	4250	4235	173
612	20230609	112500	316199325	4240	4245	4245	4240	138
613	20230609	112400	315613885	4245	4240	4245	4240	273
614	20230609	112300	314455860	4240	4240	4245	4240	257
615	20230609	112200	313365335	4240	4230	4240	4230	167
616	20230609	112100	312657765	4235	4235	4240	4230	381
617	20230609	112000	311043040	4240	4235	4240	4235	224
618	20230609	111900	310094140	4240	4235	4240	4235	119
619	20230609	111800	309589825	4240	4230	4240	4230	346
620	20230609	111700	308124790	4230	4240	4240	4230	100
621	20230609	111600	307701155	4230	4235	4235	4230	149
622	20230609	111500	307070765	4235	4240	4240	4235	1035
623	20230609	111400	302682520	4235	4240	4240	4235	289
624	20230609	111300	301457935	4240	4225	4240	4225	2745
625	20230609	111200	289821965	4230	4235	4235	4230	179
626	20230609	111100	289063935	4235	4235	4235	4225	174
627	20230609	111000	288327285	4240	4235	4240	4235	331
628	20230609	110900	286923935	4235	4235	4240	4235	43
629	20230609	110800	286741825	4235	4225	4235	4225	184
630	20230609	110700	285962735	4230	4235	4235	4230	149
631	20230609	110600	285332455	4235	4230	4235	4230	195
632	20230609	110500	284506840	4230	4235	4235	4225	179
633	20230609	110400	283749590	4235	4225	4235	4225	142
634	20230609	110300	283149150	4230	4230	4230	4230	56
635	20230609	110200	282912270	4235	4230	4240	4230	404
636	20230609	110100	281199710	4230	4235	4240	4230	217
637	20230609	110000	280281120	4235	4230	4235	4230	496
638	20230609	105900	278181075	4230	4225	4235	4225	644
639	20230609	105800	275458120	4225	4225	4225	4220	199
640	20230609	105700	274617350	4220	4220	4220	4220	0
641	20230609	105600	274617350	4220	4225	4225	4220	439
642	20230609	105500	272763725	4225	4225	4225	4225	229
643	20230609	105400	271796200	4225	4225	4225	4225	59
644	20230609	105300	271546925	4225	4225	4225	4220	1306
645	20230609	105200	266034630	4225	4225	4225	4225	266
646	20230609	105100	264910780	4225	4225	4225	4225	325
647	20230609	105000	263537655	4225	4220	4225	4220	99
648	20230609	104900	263119530	4225	4225	4225	4225	909
649	20230609	104800	259279005	4220	4225	4225	4220	271
650	20230609	104700	258134035	4225	4225	4225	4225	95
651	20230609	104600	257732660	4220	4225	4225	4220	315
652	20230609	104500	256402490	4225	4225	4225	4225	172
653	20230609	104400	255675790	4225	4225	4225	4225	30
654	20230609	104300	255549040	4225	4225	4225	4220	371
655	20230609	104200	253981750	4225	4225	4225	4225	1005
656	20230609	104100	249735625	4220	4225	4225	4220	2240
657	20230609	104000	240281865	4220	4220	4225	4220	188
658	20230609	103900	239487720	4225	4225	4225	4225	161
659	20230609	103800	238807495	4225	4225	4225	4225	492
660	20230609	103700	236728795	4225	4225	4225	4220	246
661	20230609	103600	235689595	4225	4225	4225	4225	19
662	20230609	103500	235609320	4225	4225	4225	4225	152
663	20230609	103400	234967120	4225	4225	4225	4225	257
664	20230609	103300	233881295	4225	4225	4225	4220	288
665	20230609	103200	232664645	4220	4220	4220	4220	83
666	20230609	103100	232314385	4220	4225	4225	4220	291
667	20230609	103000	231084980	4225	4225	4225	4220	260
668	20230609	102900	229986630	4225	4225	4225	4225	75
669	20230609	102800	229669755	4225	4225	4225	4225	0
670	20230609	102700	229669755	4225	4225	4225	4220	479
671	20230609	102600	227646145	4225	4225	4225	4225	13
672	20230609	102500	227591220	4225	4225	4225	4225	64
673	20230609	102400	227320820	4225	4220	4225	4220	405
674	20230609	102300	225610850	4220	4225	4225	4220	1413
675	20230609	102200	219647195	4220	4225	4225	4220	116
676	20230609	102100	219157595	4225	4225	4225	4225	837
677	20230609	102000	215621270	4220	4220	4225	4220	341
678	20230609	101900	214180715	4225	4225	4225	4225	121
679	20230609	101800	213669490	4225	4225	4225	4225	245
680	20230609	101700	212634365	4220	4225	4225	4220	157
681	20230609	101600	211971190	4225	4225	4225	4225	64
682	20230609	101500	211700790	4225	4220	4225	4220	152
683	20230609	101400	211058640	4220	4220	4225	4220	408
684	20230609	101300	209335350	4220	4230	4230	4220	1464
685	20230609	101200	203149745	4230	4235	4235	4230	187
686	20230609	101100	202358005	4240	4225	4240	4225	885
687	20230609	101000	198615345	4225	4230	4230	4225	585
688	20230609	100900	196142845	4230	4235	4235	4230	287
689	20230609	100800	194928335	4235	4225	4235	4225	893
690	20230609	100700	191152170	4230	4230	4230	4230	272
691	20230609	100600	190001610	4230	4225	4230	4225	1034
692	20230609	100500	185631875	4225	4225	4230	4225	852
693	20230609	100400	182031785	4225	4235	4235	4225	187
694	20230609	100300	181240650	4235	4225	4235	4225	435
695	20230609	100200	179401705	4225	4230	4230	4225	873
696	20230609	100100	175712105	4225	4230	4230	4225	613
697	20230609	100000	173120860	4230	4230	4235	4225	4536
698	20230609	095900	153941920	4235	4230	4235	4230	324
699	20230609	095800	152571370	4230	4230	4230	4230	984
700	20230609	095700	148409050	4235	4235	4235	4235	3
701	20230609	095600	148396345	4235	4230	4235	4230	319
702	20230609	095500	147046970	4230	4230	4235	4230	479
703	20230609	095400	145020495	4235	4235	4235	4230	457
704	20230609	095300	143087345	4230	4235	4235	4230	3
705	20230609	095200	143074645	4230	4230	4230	4230	9
706	20230609	095100	143036575	4230	4235	4235	4230	143
707	20230609	095000	142431120	4235	4235	4240	4235	175
708	20230609	094900	141689660	4235	4235	4235	4235	75
709	20230609	094800	141372035	4235	4235	4235	4235	1581
710	20230609	094700	134676500	4235	4235	4235	4235	471
711	20230609	094600	132681815	4240	4240	4240	4240	0
712	20230609	094500	132681815	4240	4230	4240	4230	2216
713	20230609	094400	123307975	4230	4230	4230	4230	204
714	20230609	094300	122445055	4230	4230	4230	4230	13
715	20230609	094200	122390065	4230	4225	4230	4225	40
716	20230609	094100	122221015	4230	4230	4230	4230	121
717	20230609	094000	121709185	4230	4230	4230	4230	3
718	20230609	093900	121696495	4230	4230	4230	4230	1
719	20230609	093800	121692265	4230	4230	4230	4225	153
720	20230609	093700	121045225	4230	4230	4230	4230	37
721	20230609	093600	120888715	4230	4230	4230	4230	1
722	20230609	093500	120884485	4230	4225	4230	4225	51
723	20230609	093400	120668905	4230	4230	4230	4230	120
724	20230609	093300	120161305	4230	4230	4230	4230	38
725	20230609	093200	120000565	4230	4230	4230	4225	567
726	20230609	093100	117604965	4230	4225	4230	4225	18
727	20230609	093000	117528910	4225	4225	4225	4225	3
728	20230609	092900	117516235	4230	4230	4230	4225	478
729	20230609	092800	115496310	4230	4235	4235	4230	313
730	20230609	092700	114172205	4235	4230	4235	4230	1207
731	20230609	092600	109065995	4240	4240	4240	4240	6
732	20230609	092500	109040555	4230	4240	4240	4230	138
733	20230609	092400	108455735	4240	4240	4240	4240	2483
734	20230609	092300	97927815	4245	4245	4245	4240	2331
735	20230609	092200	88044225	4240	4240	4240	4240	845
736	20230609	092100	84461425	4245	4250	4250	4240	376
737	20230609	092000	82866115	4250	4280	4280	4250	236
738	20230609	091900	81859210	4250	4255	4295	4250	3002
739	20230609	091800	69018840	4255	4250	4255	4250	1898
740	20230609	091700	60943850	4255	4240	4280	4240	6861
741	20230609	091600	31809550	4240	4235	4240	4235	1027
742	20230609	091500	27460185	4240	4240	4240	4240	51
743	20230609	091400	27243945	4235	4235	4235	4235	60
744	20230609	091300	26989845	4230	4230	4230	4230	42
745	20230609	091200	26812185	4235	4235	4235	4235	448
746	20230609	091100	24914905	4240	4235	4240	4235	19
747	20230609	091000	24834390	4235	4235	4235	4235	321
748	20230609	090900	23474955	4230	4235	4235	4230	580
749	20230609	090800	21018880	4235	4235	4235	4235	5
750	20230609	090700	20997705	4235	4235	4235	4235	405
751	20230609	090600	19282530	4235	4235	4235	4235	415
752	20230609	090500	17525005	4235	4235	4235	4235	330
753	20230609	090400	16127455	4230	4240	4240	4230	696
754	20230609	090300	13180405	4240	4240	4240	4240	1965
755	20230609	090200	4848805	4245	4250	4250	4240	467
756	20230609	090100	2866570	4250	4260	4260	4250	177
757	20230609	090000	2114310	4275	4280	4280	4275	494