34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 204800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 5023 |
| 3 | 20240401 | 204700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20240401 | 204600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20240401 | 204500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20240401 | 204400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20240401 | 204300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20240401 | 204200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20240401 | 204100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20240401 | 204000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20240401 | 203900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20240401 | 203800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20240401 | 203700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20240401 | 203600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20240401 | 203500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20240401 | 203400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20240401 | 203300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20240401 | 203200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20240401 | 203100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20240401 | 203000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20240401 | 202900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20240401 | 202800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20240401 | 202700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20240401 | 202600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20240401 | 202500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20240401 | 202400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20240401 | 202300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20240401 | 202200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20240401 | 202100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20240401 | 202000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20240401 | 201900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20240401 | 201800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 5023 |
| 33 | 20240401 | 201700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20240401 | 201600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20240401 | 201500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20240401 | 201400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20240401 | 201300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20240401 | 201200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20240401 | 201100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20240401 | 201000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20240401 | 200900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20240401 | 200800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20240401 | 200700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20240401 | 200600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20240401 | 200500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20240401 | 200400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20240401 | 200300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20240401 | 200200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20240401 | 200100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20240401 | 200000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20240401 | 195900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20240401 | 195800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20240401 | 195700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20240401 | 195600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20240401 | 195500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20240401 | 195400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20240401 | 195300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20240401 | 195200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20240401 | 195100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20240401 | 195000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20240401 | 194900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20240401 | 194800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 5023 |
| 63 | 20240401 | 194700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20240401 | 194600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20240401 | 194500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20240401 | 194400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20240401 | 194300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20240401 | 194200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20240401 | 194100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20240401 | 194000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20240401 | 193900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20240401 | 193800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20240401 | 193700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20240401 | 193600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20240401 | 193500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20240401 | 193400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20240401 | 193300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20240401 | 193200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20240401 | 193100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20240401 | 193000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20240401 | 192900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20240401 | 192800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20240401 | 192700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20240401 | 192600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20240401 | 192500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20240401 | 192400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20240401 | 192300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20240401 | 192200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20240401 | 192100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20240401 | 192000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20240401 | 191900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20240401 | 191800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 5023 |
| 93 | 20240401 | 191700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20240401 | 191600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20240401 | 191500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20240401 | 191400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20240401 | 191300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20240401 | 191200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20240401 | 191100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20240401 | 191000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20240401 | 190900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20240401 | 190800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20240401 | 190700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20240401 | 190600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20240401 | 190500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20240401 | 190400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20240401 | 190300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20240401 | 190200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20240401 | 190100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20240401 | 190000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20240401 | 185900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20240401 | 185800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20240401 | 185700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20240401 | 185600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20240401 | 185500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20240401 | 185400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20240401 | 185300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20240401 | 185200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20240401 | 185100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20240401 | 185000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20240401 | 184900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20240401 | 184800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 5023 |
| 123 | 20240401 | 184700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20240401 | 184600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20240401 | 184500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20240401 | 184400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20240401 | 184300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20240401 | 184200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20240401 | 184100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20240401 | 184000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20240401 | 183900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20240401 | 183800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20240401 | 183700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20240401 | 183600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20240401 | 183500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20240401 | 183400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20240401 | 183300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20240401 | 183200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20240401 | 183100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20240401 | 183000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20240401 | 182900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20240401 | 182800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20240401 | 182700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20240401 | 182600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20240401 | 182500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20240401 | 182400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20240401 | 182300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20240401 | 182200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20240401 | 182100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20240401 | 182000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20240401 | 181900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20240401 | 181800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 5023 |
| 153 | 20240401 | 181700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20240401 | 181600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20240401 | 181500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20240401 | 181400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20240401 | 181300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20240401 | 181200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20240401 | 181100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20240401 | 181000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20240401 | 180900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20240401 | 180800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20240401 | 180700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20240401 | 180600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20240401 | 180500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20240401 | 180400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20240401 | 180300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20240401 | 180200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20240401 | 180100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20240401 | 180000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20240401 | 175900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20240401 | 175800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20240401 | 175700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20240401 | 175600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20240401 | 175500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20240401 | 175400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20240401 | 175300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20240401 | 175200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20240401 | 175100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20240401 | 175000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20240401 | 174900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20240401 | 174800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 5023 |
| 183 | 20240401 | 174700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20240401 | 174600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20240401 | 174500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20240401 | 174400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20240401 | 174300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20240401 | 174200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20240401 | 174100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20240401 | 174000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20240401 | 173900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20240401 | 173800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20240401 | 173700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20240401 | 173600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20240401 | 173500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20240401 | 173400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20240401 | 173300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20240401 | 173200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20240401 | 173100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20240401 | 173000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20240401 | 172900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20240401 | 172800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20240401 | 172700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20240401 | 172600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20240401 | 172500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20240401 | 172400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20240401 | 172300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20240401 | 172200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20240401 | 172100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20240401 | 172000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20240401 | 171900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20240401 | 171800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 5023 |
| 213 | 20240401 | 171700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20240401 | 171600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20240401 | 171500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20240401 | 171400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20240401 | 171300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20240401 | 171200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20240401 | 171100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20240401 | 171000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20240401 | 170900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20240401 | 170800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20240401 | 170700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20240401 | 170600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20240401 | 170500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20240401 | 170400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20240401 | 170300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20240401 | 170200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20240401 | 170100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20240401 | 170000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20240401 | 165900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20240401 | 165800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20240401 | 165700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20240401 | 165600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20240401 | 165500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20240401 | 165400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20240401 | 165300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20240401 | 165200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20240401 | 165100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20240401 | 165000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20240401 | 164900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20240401 | 164800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 5023 |
| 243 | 20240401 | 164700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20240401 | 164600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20240401 | 164500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20240401 | 164400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20240401 | 164300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20240401 | 164200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20240401 | 164100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20240401 | 164000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20240401 | 163900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20240401 | 163800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20240401 | 163700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20240401 | 163600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20240401 | 163500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20240401 | 163400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20240401 | 163300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20240401 | 163200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20240401 | 163100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20240401 | 163000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 261 | 20240401 | 162900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 262 | 20240401 | 162800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 263 | 20240401 | 162700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 264 | 20240401 | 162600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 265 | 20240401 | 162500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 266 | 20240401 | 162400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 267 | 20240401 | 162300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 268 | 20240401 | 162200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 269 | 20240401 | 162100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 270 | 20240401 | 162000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 271 | 20240401 | 161900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 272 | 20240401 | 161800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 5023 |
| 273 | 20240401 | 161700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 274 | 20240401 | 161600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 275 | 20240401 | 161500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 276 | 20240401 | 161400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 277 | 20240401 | 161300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 278 | 20240401 | 161200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 279 | 20240401 | 161100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 280 | 20240401 | 161000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 281 | 20240401 | 160900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 282 | 20240401 | 160800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 283 | 20240401 | 160700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 284 | 20240401 | 160600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 285 | 20240401 | 160500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 286 | 20240401 | 160400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 287 | 20240401 | 160300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 288 | 20240401 | 160200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 289 | 20240401 | 160100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 290 | 20240401 | 160000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 291 | 20240401 | 155900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 292 | 20240401 | 155800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 293 | 20240401 | 155700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 294 | 20240401 | 155600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 295 | 20240401 | 155500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 296 | 20240401 | 155400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 297 | 20240401 | 155300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 298 | 20240401 | 155200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 299 | 20240401 | 155100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 300 | 20240401 | 155000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 301 | 20240401 | 154900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 302 | 20240401 | 154800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 5023 |
| 303 | 20240401 | 154700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 304 | 20240401 | 154600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 305 | 20240401 | 154500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 306 | 20240401 | 154400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 307 | 20240401 | 154300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 308 | 20240401 | 154200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 309 | 20240401 | 154100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 310 | 20240401 | 154000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 311 | 20240401 | 153900 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 312 | 20240401 | 153800 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 313 | 20240401 | 153700 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 314 | 20240401 | 153600 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 315 | 20240401 | 153500 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 316 | 20240401 | 153400 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 317 | 20240401 | 153300 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 318 | 20240401 | 153200 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 319 | 20240401 | 153100 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 0 |
| 320 | 20240401 | 153000 | 1226233575 | 4420 | 4420 | 4420 | 4420 | 5023 |
| 321 | 20240401 | 152900 | 1204031915 | 4440 | 4440 | 4440 | 4440 | 0 |
| 322 | 20240401 | 152800 | 1204031915 | 4440 | 4440 | 4440 | 4440 | 0 |
| 323 | 20240401 | 152700 | 1204031915 | 4440 | 4440 | 4440 | 4440 | 0 |
| 324 | 20240401 | 152600 | 1204031915 | 4440 | 4440 | 4440 | 4440 | 0 |
| 325 | 20240401 | 152500 | 1204031915 | 4440 | 4440 | 4440 | 4440 | 0 |
| 326 | 20240401 | 152400 | 1204031915 | 4440 | 4440 | 4440 | 4440 | 0 |
| 327 | 20240401 | 152300 | 1204031915 | 4440 | 4440 | 4440 | 4440 | 0 |
| 328 | 20240401 | 152200 | 1204031915 | 4440 | 4440 | 4440 | 4440 | 0 |
| 329 | 20240401 | 152100 | 1204031915 | 4440 | 4440 | 4440 | 4440 | 0 |
| 330 | 20240401 | 152000 | 1204031915 | 4440 | 4440 | 4440 | 4440 | 0 |
| 331 | 20240401 | 151900 | 1204031915 | 4440 | 4405 | 4440 | 4395 | 3604 |
| 332 | 20240401 | 151800 | 1188116295 | 4405 | 4435 | 4435 | 4400 | 2440 |
| 333 | 20240401 | 151700 | 1177363200 | 4435 | 4410 | 4435 | 4405 | 6686 |
| 334 | 20240401 | 151600 | 1147815335 | 4405 | 4410 | 4410 | 4405 | 3207 |
| 335 | 20240401 | 151500 | 1133680700 | 4405 | 4415 | 4415 | 4405 | 704 |
| 336 | 20240401 | 151400 | 1130574920 | 4415 | 4415 | 4425 | 4410 | 992 |
| 337 | 20240401 | 151300 | 1126190790 | 4405 | 4415 | 4415 | 4405 | 288 |
| 338 | 20240401 | 151200 | 1124921075 | 4410 | 4410 | 4420 | 4410 | 869 |
| 339 | 20240401 | 151100 | 1121088335 | 4410 | 4410 | 4410 | 4410 | 250 |
| 340 | 20240401 | 151000 | 1119985835 | 4410 | 4405 | 4410 | 4405 | 4287 |
| 341 | 20240401 | 150900 | 1101096660 | 4400 | 4410 | 4415 | 4400 | 10942 |
| 342 | 20240401 | 150800 | 1052852000 | 4415 | 4410 | 4420 | 4410 | 116 |
| 343 | 20240401 | 150700 | 1052340100 | 4410 | 4410 | 4415 | 4410 | 192 |
| 344 | 20240401 | 150600 | 1051492970 | 4410 | 4425 | 4425 | 4400 | 6801 |
| 345 | 20240401 | 150500 | 1021484230 | 4425 | 4425 | 4425 | 4425 | 75 |
| 346 | 20240401 | 150400 | 1021152355 | 4425 | 4425 | 4425 | 4425 | 1509 |
| 347 | 20240401 | 150300 | 1014475030 | 4435 | 4425 | 4435 | 4420 | 190 |
| 348 | 20240401 | 150200 | 1013633240 | 4425 | 4435 | 4435 | 4425 | 379 |
| 349 | 20240401 | 150100 | 1011953375 | 4425 | 4415 | 4430 | 4415 | 497 |
| 350 | 20240401 | 150000 | 1009754295 | 4420 | 4420 | 4420 | 4420 | 111 |
| 351 | 20240401 | 145900 | 1009263675 | 4420 | 4420 | 4425 | 4420 | 1489 |
| 352 | 20240401 | 145800 | 1002682000 | 4420 | 4425 | 4425 | 4420 | 995 |
| 353 | 20240401 | 145700 | 998281265 | 4420 | 4420 | 4425 | 4420 | 114 |
| 354 | 20240401 | 145600 | 997777330 | 4420 | 4420 | 4420 | 4420 | 483 |
| 355 | 20240401 | 145500 | 995642470 | 4420 | 4425 | 4425 | 4420 | 523 |
| 356 | 20240401 | 145400 | 993330165 | 4420 | 4415 | 4420 | 4415 | 343 |
| 357 | 20240401 | 145300 | 991814590 | 4415 | 4420 | 4420 | 4415 | 1688 |
| 358 | 20240401 | 145200 | 984356990 | 4415 | 4415 | 4415 | 4415 | 932 |
| 359 | 20240401 | 145100 | 980242210 | 4420 | 4415 | 4420 | 4415 | 744 |
| 360 | 20240401 | 145000 | 976954055 | 4415 | 4415 | 4415 | 4415 | 274 |
| 361 | 20240401 | 144900 | 975744345 | 4415 | 4410 | 4415 | 4410 | 178 |
| 362 | 20240401 | 144800 | 974958660 | 4410 | 4415 | 4420 | 4410 | 2173 |
| 363 | 20240401 | 144700 | 965364770 | 4415 | 4415 | 4415 | 4410 | 38 |
| 364 | 20240401 | 144600 | 965197050 | 4415 | 4410 | 4420 | 4410 | 194 |
| 365 | 20240401 | 144500 | 964340635 | 4410 | 4410 | 4415 | 4410 | 268 |
| 366 | 20240401 | 144400 | 963158265 | 4410 | 4415 | 4415 | 4410 | 129 |
| 367 | 20240401 | 144300 | 962588840 | 4415 | 4410 | 4415 | 4405 | 475 |
| 368 | 20240401 | 144200 | 960493150 | 4410 | 4405 | 4420 | 4405 | 1439 |
| 369 | 20240401 | 144100 | 954140645 | 4405 | 4410 | 4415 | 4405 | 266 |
| 370 | 20240401 | 144000 | 952967810 | 4410 | 4410 | 4410 | 4410 | 95 |
| 371 | 20240401 | 143900 | 952548860 | 4405 | 4405 | 4405 | 4405 | 44 |
| 372 | 20240401 | 143800 | 952355040 | 4405 | 4410 | 4410 | 4405 | 218 |
| 373 | 20240401 | 143700 | 951394055 | 4410 | 4405 | 4410 | 4405 | 369 |
| 374 | 20240401 | 143600 | 949767970 | 4405 | 4405 | 4405 | 4405 | 661 |
| 375 | 20240401 | 143500 | 946856265 | 4405 | 4405 | 4405 | 4405 | 265 |
| 376 | 20240401 | 143400 | 945688940 | 4405 | 4405 | 4405 | 4405 | 206 |
| 377 | 20240401 | 143300 | 944781510 | 4405 | 4405 | 4405 | 4405 | 25 |
| 378 | 20240401 | 143200 | 944671385 | 4405 | 4405 | 4405 | 4405 | 65 |
| 379 | 20240401 | 143100 | 944385060 | 4405 | 4405 | 4405 | 4405 | 150 |
| 380 | 20240401 | 143000 | 943724310 | 4405 | 4405 | 4405 | 4405 | 191 |
| 381 | 20240401 | 142900 | 942882955 | 4415 | 4415 | 4415 | 4400 | 485 |
| 382 | 20240401 | 142800 | 940743630 | 4415 | 4410 | 4415 | 4400 | 144 |
| 383 | 20240401 | 142700 | 940108625 | 4410 | 4400 | 4415 | 4400 | 380 |
| 384 | 20240401 | 142600 | 938434185 | 4405 | 4410 | 4415 | 4400 | 1425 |
| 385 | 20240401 | 142500 | 932155515 | 4415 | 4410 | 4415 | 4410 | 696 |
| 386 | 20240401 | 142400 | 929083425 | 4415 | 4415 | 4415 | 4415 | 44 |
| 387 | 20240401 | 142300 | 928889165 | 4405 | 4405 | 4405 | 4405 | 165 |
| 388 | 20240401 | 142200 | 928162340 | 4415 | 4410 | 4415 | 4410 | 508 |
| 389 | 20240401 | 142100 | 925920480 | 4410 | 4410 | 4410 | 4410 | 12 |
| 390 | 20240401 | 142000 | 925867560 | 4410 | 4405 | 4410 | 4405 | 144 |
| 391 | 20240401 | 141900 | 925233020 | 4410 | 4405 | 4410 | 4405 | 87 |
| 392 | 20240401 | 141800 | 924849780 | 4405 | 4405 | 4410 | 4400 | 160 |
| 393 | 20240401 | 141700 | 924145195 | 4400 | 4400 | 4410 | 4400 | 1748 |
| 394 | 20240401 | 141600 | 916452500 | 4405 | 4405 | 4410 | 4400 | 1533 |
| 395 | 20240401 | 141500 | 909703175 | 4410 | 4410 | 4410 | 4410 | 372 |
| 396 | 20240401 | 141400 | 908062655 | 4410 | 4410 | 4410 | 4400 | 207 |
| 397 | 20240401 | 141300 | 907150195 | 4410 | 4400 | 4410 | 4400 | 70 |
| 398 | 20240401 | 141200 | 906841795 | 4400 | 4410 | 4410 | 4400 | 389 |
| 399 | 20240401 | 141100 | 905127695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 400 | 20240401 | 141000 | 905127695 | 4410 | 4405 | 4410 | 4405 | 203 |
| 401 | 20240401 | 140900 | 904232905 | 4405 | 4400 | 4410 | 4400 | 185 |
| 402 | 20240401 | 140800 | 903418660 | 4400 | 4405 | 4410 | 4400 | 1417 |
| 403 | 20240401 | 140700 | 897182130 | 4405 | 4405 | 4405 | 4400 | 97 |
| 404 | 20240401 | 140600 | 896754940 | 4405 | 4415 | 4415 | 4405 | 1620 |
| 405 | 20240401 | 140500 | 889617605 | 4415 | 4410 | 4415 | 4410 | 196 |
| 406 | 20240401 | 140400 | 888752990 | 4415 | 4410 | 4415 | 4405 | 537 |
| 407 | 20240401 | 140300 | 886384505 | 4410 | 4410 | 4410 | 4405 | 1278 |
| 408 | 20240401 | 140200 | 880754905 | 4410 | 4405 | 4410 | 4405 | 410 |
| 409 | 20240401 | 140100 | 878947305 | 4410 | 4405 | 4410 | 4405 | 35 |
| 410 | 20240401 | 140000 | 878793080 | 4405 | 4405 | 4405 | 4405 | 114 |
| 411 | 20240401 | 135900 | 878290910 | 4405 | 4405 | 4405 | 4405 | 124 |
| 412 | 20240401 | 135800 | 877744690 | 4405 | 4405 | 4410 | 4405 | 4001 |
| 413 | 20240401 | 135700 | 860108605 | 4405 | 4410 | 4410 | 4405 | 812 |
| 414 | 20240401 | 135600 | 856529225 | 4415 | 4410 | 4415 | 4410 | 182 |
| 415 | 20240401 | 135500 | 855726600 | 4410 | 4410 | 4410 | 4410 | 187 |
| 416 | 20240401 | 135400 | 854901930 | 4410 | 4420 | 4420 | 4410 | 1187 |
| 417 | 20240401 | 135300 | 849660110 | 4420 | 4420 | 4420 | 4420 | 65 |
| 418 | 20240401 | 135200 | 849372810 | 4420 | 4420 | 4420 | 4420 | 25 |
| 419 | 20240401 | 135100 | 849262310 | 4420 | 4425 | 4425 | 4420 | 166 |
| 420 | 20240401 | 135000 | 848528585 | 4420 | 4415 | 4420 | 4415 | 803 |
| 421 | 20240401 | 134900 | 844979650 | 4415 | 4415 | 4415 | 4415 | 37 |
| 422 | 20240401 | 134800 | 844816295 | 4415 | 4420 | 4425 | 4415 | 370 |
| 423 | 20240401 | 134700 | 843181155 | 4420 | 4420 | 4420 | 4420 | 1114 |
| 424 | 20240401 | 134600 | 838257275 | 4420 | 4420 | 4425 | 4420 | 992 |
| 425 | 20240401 | 134500 | 833871540 | 4425 | 4425 | 4430 | 4425 | 465 |
| 426 | 20240401 | 134400 | 831813765 | 4425 | 4425 | 4425 | 4425 | 100 |
| 427 | 20240401 | 134300 | 831371265 | 4430 | 4425 | 4430 | 4425 | 765 |
| 428 | 20240401 | 134200 | 827982720 | 4425 | 4420 | 4425 | 4420 | 554 |
| 429 | 20240401 | 134100 | 825533985 | 4420 | 4420 | 4420 | 4420 | 65 |
| 430 | 20240401 | 134000 | 825246685 | 4420 | 4420 | 4425 | 4420 | 298 |
| 431 | 20240401 | 133900 | 823929315 | 4420 | 4415 | 4420 | 4415 | 207 |
| 432 | 20240401 | 133800 | 823015370 | 4415 | 4415 | 4420 | 4415 | 125 |
| 433 | 20240401 | 133700 | 822463400 | 4415 | 4425 | 4430 | 4415 | 426 |
| 434 | 20240401 | 133600 | 820578785 | 4420 | 4425 | 4430 | 4415 | 745 |
| 435 | 20240401 | 133500 | 817283705 | 4435 | 4440 | 4440 | 4435 | 893 |
| 436 | 20240401 | 133400 | 813323245 | 4440 | 4425 | 4440 | 4425 | 487 |
| 437 | 20240401 | 133300 | 811167945 | 4415 | 4415 | 4415 | 4415 | 191 |
| 438 | 20240401 | 133200 | 810324680 | 4415 | 4415 | 4415 | 4415 | 90 |
| 439 | 20240401 | 133100 | 809927330 | 4415 | 4410 | 4420 | 4410 | 101 |
| 440 | 20240401 | 133000 | 809481440 | 4410 | 4410 | 4410 | 4405 | 219 |
| 441 | 20240401 | 132900 | 808516385 | 4410 | 4405 | 4410 | 4405 | 202 |
| 442 | 20240401 | 132800 | 807626200 | 4405 | 4415 | 4440 | 4405 | 2915 |
| 443 | 20240401 | 132700 | 794777170 | 4410 | 4410 | 4415 | 4410 | 196 |
| 444 | 20240401 | 132600 | 793912120 | 4410 | 4440 | 4440 | 4410 | 1385 |
| 445 | 20240401 | 132500 | 787801705 | 4435 | 4425 | 4435 | 4425 | 582 |
| 446 | 20240401 | 132400 | 785223955 | 4420 | 4420 | 4420 | 4420 | 554 |
| 447 | 20240401 | 132300 | 782775275 | 4420 | 4410 | 4420 | 4410 | 388 |
| 448 | 20240401 | 132200 | 781062165 | 4415 | 4420 | 4420 | 4415 | 176 |
| 449 | 20240401 | 132100 | 780285115 | 4420 | 4420 | 4420 | 4420 | 102 |
| 450 | 20240401 | 132000 | 779834275 | 4420 | 4415 | 4420 | 4415 | 171 |
| 451 | 20240401 | 131900 | 779079195 | 4415 | 4410 | 4420 | 4410 | 232 |
| 452 | 20240401 | 131800 | 778055635 | 4410 | 4410 | 4410 | 4410 | 144 |
| 453 | 20240401 | 131700 | 777420595 | 4410 | 4410 | 4440 | 4405 | 2067 |
| 454 | 20240401 | 131600 | 768273050 | 4420 | 4415 | 4420 | 4405 | 1629 |
| 455 | 20240401 | 131500 | 761087520 | 4420 | 4420 | 4420 | 4420 | 104 |
| 456 | 20240401 | 131400 | 760627840 | 4430 | 4420 | 4430 | 4420 | 128 |
| 457 | 20240401 | 131300 | 760061120 | 4420 | 4415 | 4420 | 4415 | 108 |
| 458 | 20240401 | 131200 | 759584210 | 4415 | 4415 | 4425 | 4415 | 429 |
| 459 | 20240401 | 131100 | 757687965 | 4415 | 4415 | 4415 | 4415 | 43 |
| 460 | 20240401 | 131000 | 757498120 | 4415 | 4415 | 4415 | 4415 | 65 |
| 461 | 20240401 | 130900 | 757211145 | 4415 | 4415 | 4415 | 4415 | 84 |
| 462 | 20240401 | 130800 | 756840285 | 4415 | 4415 | 4435 | 4415 | 582 |
| 463 | 20240401 | 130700 | 754265910 | 4415 | 4430 | 4430 | 4415 | 267 |
| 464 | 20240401 | 130600 | 753084820 | 4420 | 4420 | 4425 | 4415 | 1012 |
| 465 | 20240401 | 130500 | 748615615 | 4430 | 4430 | 4430 | 4415 | 634 |
| 466 | 20240401 | 130400 | 745808930 | 4430 | 4430 | 4430 | 4430 | 2 |
| 467 | 20240401 | 130300 | 745800070 | 4415 | 4420 | 4420 | 4415 | 111 |
| 468 | 20240401 | 130200 | 745310000 | 4415 | 4415 | 4415 | 4415 | 25 |
| 469 | 20240401 | 130100 | 745199625 | 4415 | 4415 | 4415 | 4415 | 191 |
| 470 | 20240401 | 130000 | 744356360 | 4415 | 4415 | 4415 | 4415 | 85 |
| 471 | 20240401 | 125900 | 743981085 | 4415 | 4415 | 4415 | 4410 | 71 |
| 472 | 20240401 | 125800 | 743667820 | 4410 | 4420 | 4420 | 4405 | 324 |
| 473 | 20240401 | 125700 | 742236970 | 4420 | 4410 | 4420 | 4410 | 178 |
| 474 | 20240401 | 125600 | 741451545 | 4410 | 4410 | 4410 | 4410 | 83 |
| 475 | 20240401 | 125500 | 741085515 | 4410 | 4410 | 4410 | 4410 | 97 |
| 476 | 20240401 | 125400 | 740657745 | 4410 | 4420 | 4420 | 4405 | 1245 |
| 477 | 20240401 | 125300 | 735165340 | 4420 | 4420 | 4420 | 4420 | 0 |
| 478 | 20240401 | 125200 | 735165340 | 4420 | 4420 | 4420 | 4420 | 0 |
| 479 | 20240401 | 125100 | 735165340 | 4420 | 4410 | 4420 | 4410 | 549 |
| 480 | 20240401 | 125000 | 732744030 | 4410 | 4420 | 4420 | 4410 | 628 |
| 481 | 20240401 | 124900 | 729972525 | 4420 | 4420 | 4420 | 4420 | 102 |
| 482 | 20240401 | 124800 | 729521685 | 4420 | 4420 | 4425 | 4420 | 118 |
| 483 | 20240401 | 124700 | 729000000 | 4420 | 4415 | 4420 | 4415 | 284 |
| 484 | 20240401 | 124600 | 727745890 | 4415 | 4420 | 4440 | 4415 | 136 |
| 485 | 20240401 | 124500 | 727145230 | 4415 | 4415 | 4430 | 4415 | 189 |
| 486 | 20240401 | 124400 | 726310010 | 4415 | 4420 | 4425 | 4410 | 1250 |
| 487 | 20240401 | 124300 | 720792735 | 4420 | 4420 | 4425 | 4420 | 641 |
| 488 | 20240401 | 124200 | 717958465 | 4415 | 4420 | 4420 | 4415 | 295 |
| 489 | 20240401 | 124100 | 716655865 | 4420 | 4425 | 4440 | 4420 | 603 |
| 490 | 20240401 | 124000 | 713989275 | 4425 | 4425 | 4425 | 4420 | 232 |
| 491 | 20240401 | 123900 | 712963565 | 4425 | 4420 | 4425 | 4420 | 37 |
| 492 | 20240401 | 123800 | 712799965 | 4420 | 4430 | 4430 | 4420 | 147 |
| 493 | 20240401 | 123700 | 712150195 | 4420 | 4420 | 4420 | 4415 | 203 |
| 494 | 20240401 | 123600 | 711253595 | 4430 | 4415 | 4430 | 4415 | 551 |
| 495 | 20240401 | 123500 | 708816400 | 4415 | 4420 | 4430 | 4415 | 475 |
| 496 | 20240401 | 123400 | 706715805 | 4415 | 4420 | 4420 | 4415 | 72 |
| 497 | 20240401 | 123300 | 706397685 | 4425 | 4420 | 4440 | 4415 | 730 |
| 498 | 20240401 | 123200 | 703164500 | 4415 | 4420 | 4420 | 4415 | 323 |
| 499 | 20240401 | 123100 | 701738390 | 4415 | 4415 | 4415 | 4415 | 93 |
| 500 | 20240401 | 123000 | 701327795 | 4415 | 4415 | 4415 | 4415 | 25 |
| 501 | 20240401 | 122900 | 701217420 | 4415 | 4425 | 4425 | 4415 | 192 |
| 502 | 20240401 | 122800 | 700369315 | 4425 | 4435 | 4435 | 4420 | 440 |
| 503 | 20240401 | 122700 | 698420015 | 4440 | 4430 | 4440 | 4430 | 64 |
| 504 | 20240401 | 122600 | 698136115 | 4425 | 4425 | 4425 | 4415 | 445 |
| 505 | 20240401 | 122500 | 696167990 | 4425 | 4430 | 4430 | 4415 | 2605 |
| 506 | 20240401 | 122400 | 684651205 | 4430 | 4430 | 4430 | 4430 | 251 |
| 507 | 20240401 | 122300 | 683539275 | 4430 | 4430 | 4430 | 4430 | 64 |
| 508 | 20240401 | 122200 | 683255755 | 4430 | 4430 | 4430 | 4430 | 257 |
| 509 | 20240401 | 122100 | 682117245 | 4440 | 4440 | 4440 | 4440 | 1475 |
| 510 | 20240401 | 122000 | 675568245 | 4440 | 4425 | 4440 | 4425 | 1139 |
| 511 | 20240401 | 121900 | 670511855 | 4425 | 4430 | 4440 | 4415 | 7494 |
| 512 | 20240401 | 121800 | 637317640 | 4430 | 4420 | 4430 | 4420 | 573 |
| 513 | 20240401 | 121700 | 634779410 | 4415 | 4425 | 4430 | 4415 | 278 |
| 514 | 20240401 | 121600 | 633549590 | 4425 | 4430 | 4430 | 4415 | 897 |
| 515 | 20240401 | 121500 | 629584855 | 4430 | 4435 | 4435 | 4420 | 965 |
| 516 | 20240401 | 121400 | 625310345 | 4435 | 4435 | 4435 | 4435 | 0 |
| 517 | 20240401 | 121300 | 625310345 | 4435 | 4435 | 4435 | 4435 | 0 |
| 518 | 20240401 | 121200 | 625310345 | 4435 | 4435 | 4435 | 4435 | 0 |
| 519 | 20240401 | 121100 | 625310345 | 4435 | 4435 | 4435 | 4420 | 490 |
| 520 | 20240401 | 121000 | 623138695 | 4435 | 4420 | 4435 | 4420 | 481 |
| 521 | 20240401 | 120900 | 621006860 | 4425 | 4420 | 4425 | 4415 | 248 |
| 522 | 20240401 | 120800 | 619911745 | 4415 | 4420 | 4430 | 4415 | 734 |
| 523 | 20240401 | 120700 | 616665420 | 4420 | 4420 | 4420 | 4420 | 37 |
| 524 | 20240401 | 120600 | 616501880 | 4420 | 4420 | 4425 | 4420 | 372 |
| 525 | 20240401 | 120500 | 614857635 | 4425 | 4430 | 4430 | 4425 | 794 |
| 526 | 20240401 | 120400 | 611342260 | 4430 | 4425 | 4440 | 4425 | 864 |
| 527 | 20240401 | 120300 | 607508390 | 4430 | 4430 | 4430 | 4430 | 72 |
| 528 | 20240401 | 120200 | 607189430 | 4430 | 4425 | 4430 | 4425 | 70 |
| 529 | 20240401 | 120100 | 606879655 | 4425 | 4425 | 4425 | 4425 | 179 |
| 530 | 20240401 | 120000 | 606087580 | 4430 | 4430 | 4430 | 4430 | 1 |
| 531 | 20240401 | 115900 | 606083150 | 4430 | 4425 | 4430 | 4425 | 126 |
| 532 | 20240401 | 115800 | 605525360 | 4425 | 4425 | 4440 | 4420 | 1235 |
| 533 | 20240401 | 115700 | 600053400 | 4425 | 4425 | 4425 | 4425 | 341 |
| 534 | 20240401 | 115600 | 598544475 | 4425 | 4425 | 4430 | 4425 | 101 |
| 535 | 20240401 | 115500 | 598097535 | 4425 | 4430 | 4440 | 4425 | 2187 |
| 536 | 20240401 | 115400 | 588399220 | 4430 | 4430 | 4430 | 4430 | 482 |
| 537 | 20240401 | 115300 | 586263960 | 4435 | 4435 | 4435 | 4435 | 0 |
| 538 | 20240401 | 115200 | 586263960 | 4435 | 4430 | 4435 | 4430 | 125 |
| 539 | 20240401 | 115100 | 585710150 | 4430 | 4430 | 4430 | 4430 | 73 |
| 540 | 20240401 | 115000 | 585386760 | 4425 | 4430 | 4430 | 4425 | 220 |
| 541 | 20240401 | 114900 | 584413085 | 4425 | 4425 | 4425 | 4425 | 106 |
| 542 | 20240401 | 114800 | 583944035 | 4425 | 4420 | 4425 | 4420 | 167 |
| 543 | 20240401 | 114700 | 583205890 | 4420 | 4420 | 4425 | 4420 | 106 |
| 544 | 20240401 | 114600 | 582737340 | 4420 | 4425 | 4425 | 4420 | 243 |
| 545 | 20240401 | 114500 | 581663175 | 4420 | 4425 | 4425 | 4420 | 1249 |
| 546 | 20240401 | 114400 | 576140875 | 4425 | 4425 | 4425 | 4425 | 5 |
| 547 | 20240401 | 114300 | 576118750 | 4425 | 4420 | 4425 | 4420 | 126 |
| 548 | 20240401 | 114200 | 575561825 | 4420 | 4420 | 4420 | 4420 | 210 |
| 549 | 20240401 | 114100 | 574633625 | 4420 | 4420 | 4420 | 4420 | 2 |
| 550 | 20240401 | 114000 | 574624785 | 4420 | 4420 | 4420 | 4420 | 35 |
| 551 | 20240401 | 113900 | 574470085 | 4420 | 4410 | 4420 | 4410 | 646 |
| 552 | 20240401 | 113800 | 571616650 | 4410 | 4410 | 4410 | 4410 | 105 |
| 553 | 20240401 | 113700 | 571153600 | 4410 | 4415 | 4415 | 4410 | 36 |
| 554 | 20240401 | 113600 | 570994720 | 4415 | 4415 | 4415 | 4415 | 315 |
| 555 | 20240401 | 113500 | 569603995 | 4415 | 4410 | 4415 | 4410 | 255 |
| 556 | 20240401 | 113400 | 568479120 | 4410 | 4410 | 4410 | 4410 | 37 |
| 557 | 20240401 | 113300 | 568315950 | 4410 | 4415 | 4415 | 4410 | 151 |
| 558 | 20240401 | 113200 | 567649860 | 4410 | 4420 | 4420 | 4410 | 563 |
| 559 | 20240401 | 113100 | 565166230 | 4420 | 4420 | 4420 | 4420 | 254 |
| 560 | 20240401 | 113000 | 564043550 | 4420 | 4420 | 4420 | 4420 | 0 |
| 561 | 20240401 | 112900 | 564043550 | 4420 | 4410 | 4420 | 4410 | 652 |
| 562 | 20240401 | 112800 | 561163945 | 4410 | 4410 | 4410 | 4410 | 89 |
| 563 | 20240401 | 112700 | 560771455 | 4410 | 4415 | 4415 | 4410 | 106 |
| 564 | 20240401 | 112600 | 560303660 | 4410 | 4410 | 4410 | 4410 | 378 |
| 565 | 20240401 | 112500 | 558636680 | 4405 | 4410 | 4410 | 4405 | 523 |
| 566 | 20240401 | 112400 | 556330785 | 4415 | 4415 | 4415 | 4415 | 2 |
| 567 | 20240401 | 112300 | 556321955 | 4415 | 4410 | 4415 | 4410 | 116 |
| 568 | 20240401 | 112200 | 555809940 | 4410 | 4410 | 4410 | 4410 | 210 |
| 569 | 20240401 | 112100 | 554883840 | 4410 | 4410 | 4410 | 4405 | 209 |
| 570 | 20240401 | 112000 | 553963165 | 4410 | 4410 | 4410 | 4410 | 65 |
| 571 | 20240401 | 111900 | 553676515 | 4405 | 4405 | 4405 | 4405 | 70 |
| 572 | 20240401 | 111800 | 553368165 | 4405 | 4405 | 4410 | 4400 | 406 |
| 573 | 20240401 | 111700 | 551579810 | 4405 | 4400 | 4405 | 4400 | 112 |
| 574 | 20240401 | 111600 | 551086635 | 4400 | 4400 | 4400 | 4400 | 3052 |
| 575 | 20240401 | 111500 | 537657835 | 4405 | 4415 | 4415 | 4405 | 1257 |
| 576 | 20240401 | 111400 | 532119060 | 4415 | 4420 | 4420 | 4415 | 331 |
| 577 | 20240401 | 111300 | 530656270 | 4425 | 4405 | 4425 | 4405 | 5445 |
| 578 | 20240401 | 111200 | 506588230 | 4405 | 4405 | 4405 | 4405 | 90 |
| 579 | 20240401 | 111100 | 506191780 | 4405 | 4405 | 4405 | 4405 | 125 |
| 580 | 20240401 | 111000 | 505641155 | 4405 | 4405 | 4405 | 4405 | 188 |
| 581 | 20240401 | 110900 | 504813015 | 4405 | 4405 | 4405 | 4405 | 175 |
| 582 | 20240401 | 110800 | 504042140 | 4405 | 4400 | 4405 | 4400 | 92 |
| 583 | 20240401 | 110700 | 503637280 | 4400 | 4405 | 4405 | 4400 | 466 |
| 584 | 20240401 | 110600 | 501586020 | 4405 | 4405 | 4405 | 4405 | 1360 |
| 585 | 20240401 | 110500 | 495595220 | 4405 | 4405 | 4405 | 4405 | 144 |
| 586 | 20240401 | 110400 | 494960900 | 4405 | 4400 | 4420 | 4400 | 4123 |
| 587 | 20240401 | 110300 | 476802800 | 4400 | 4400 | 4400 | 4400 | 688 |
| 588 | 20240401 | 110200 | 473775600 | 4400 | 4400 | 4400 | 4400 | 227 |
| 589 | 20240401 | 110100 | 472776800 | 4400 | 4395 | 4400 | 4395 | 1225 |
| 590 | 20240401 | 110000 | 467390985 | 4395 | 4400 | 4400 | 4395 | 375 |
| 591 | 20240401 | 105900 | 465741610 | 4400 | 4395 | 4400 | 4395 | 519 |
| 592 | 20240401 | 105800 | 463458135 | 4395 | 4395 | 4395 | 4395 | 217 |
| 593 | 20240401 | 105700 | 462504420 | 4390 | 4390 | 4390 | 4390 | 165 |
| 594 | 20240401 | 105600 | 461780070 | 4395 | 4395 | 4395 | 4395 | 1921 |
| 595 | 20240401 | 105500 | 453337275 | 4395 | 4395 | 4395 | 4395 | 613 |
| 596 | 20240401 | 105400 | 450643140 | 4395 | 4395 | 4395 | 4395 | 0 |
| 597 | 20240401 | 105300 | 450643140 | 4395 | 4385 | 4395 | 4385 | 987 |
| 598 | 20240401 | 105200 | 446311030 | 4385 | 4385 | 4385 | 4385 | 105 |
| 599 | 20240401 | 105100 | 445850605 | 4385 | 4385 | 4385 | 4385 | 65 |
| 600 | 20240401 | 105000 | 445565580 | 4385 | 4385 | 4385 | 4385 | 1777 |
| 601 | 20240401 | 104900 | 437773435 | 4385 | 4385 | 4385 | 4380 | 136 |
| 602 | 20240401 | 104800 | 437177700 | 4385 | 4375 | 4385 | 4375 | 26 |
| 603 | 20240401 | 104700 | 437063940 | 4375 | 4375 | 4375 | 4375 | 157 |
| 604 | 20240401 | 104600 | 436377065 | 4375 | 4375 | 4375 | 4375 | 467 |
| 605 | 20240401 | 104500 | 434333940 | 4380 | 4380 | 4380 | 4380 | 6 |
| 606 | 20240401 | 104400 | 434307660 | 4380 | 4380 | 4380 | 4375 | 407 |
| 607 | 20240401 | 104300 | 432525500 | 4380 | 4380 | 4380 | 4380 | 2795 |
| 608 | 20240401 | 104200 | 420283400 | 4375 | 4375 | 4375 | 4375 | 696 |
| 609 | 20240401 | 104100 | 417238400 | 4375 | 4375 | 4375 | 4375 | 65 |
| 610 | 20240401 | 104000 | 416954025 | 4375 | 4380 | 4380 | 4375 | 313 |
| 611 | 20240401 | 103900 | 415583400 | 4380 | 4380 | 4380 | 4375 | 131 |
| 612 | 20240401 | 103800 | 415010245 | 4380 | 4380 | 4380 | 4380 | 113 |
| 613 | 20240401 | 103700 | 414515305 | 4380 | 4380 | 4380 | 4380 | 325 |
| 614 | 20240401 | 103600 | 413091805 | 4380 | 4375 | 4380 | 4375 | 525 |
| 615 | 20240401 | 103500 | 410792430 | 4375 | 4375 | 4375 | 4375 | 165 |
| 616 | 20240401 | 103400 | 410070555 | 4380 | 4375 | 4380 | 4375 | 75 |
| 617 | 20240401 | 103300 | 409742380 | 4375 | 4375 | 4375 | 4375 | 219 |
| 618 | 20240401 | 103200 | 408784255 | 4375 | 4375 | 4375 | 4375 | 169 |
| 619 | 20240401 | 103100 | 408044880 | 4375 | 4375 | 4375 | 4375 | 90 |
| 620 | 20240401 | 103000 | 407651130 | 4375 | 4370 | 4375 | 4370 | 1640 |
| 621 | 20240401 | 102900 | 400477860 | 4370 | 4370 | 4370 | 4370 | 15 |
| 622 | 20240401 | 102800 | 400412310 | 4370 | 4375 | 4375 | 4370 | 7341 |
| 623 | 20240401 | 102700 | 368306025 | 4375 | 4375 | 4375 | 4375 | 25 |
| 624 | 20240401 | 102600 | 368196650 | 4375 | 4375 | 4375 | 4375 | 75 |
| 625 | 20240401 | 102500 | 367868525 | 4380 | 4380 | 4380 | 4380 | 1665 |
| 626 | 20240401 | 102400 | 360575825 | 4380 | 4385 | 4385 | 4380 | 351 |
| 627 | 20240401 | 102300 | 359037190 | 4385 | 4385 | 4385 | 4385 | 257 |
| 628 | 20240401 | 102200 | 357910245 | 4385 | 4385 | 4385 | 4385 | 920 |
| 629 | 20240401 | 102100 | 353876045 | 4385 | 4390 | 4390 | 4385 | 2088 |
| 630 | 20240401 | 102000 | 344719325 | 4385 | 4385 | 4385 | 4385 | 65 |
| 631 | 20240401 | 101900 | 344434300 | 4385 | 4385 | 4385 | 4385 | 26 |
| 632 | 20240401 | 101800 | 344320290 | 4390 | 4390 | 4390 | 4390 | 658 |
| 633 | 20240401 | 101700 | 341431670 | 4390 | 4390 | 4390 | 4390 | 434 |
| 634 | 20240401 | 101600 | 339526410 | 4390 | 4390 | 4390 | 4390 | 65 |
| 635 | 20240401 | 101500 | 339241060 | 4390 | 4390 | 4390 | 4390 | 25 |
| 636 | 20240401 | 101400 | 339131310 | 4390 | 4400 | 4400 | 4390 | 467 |
| 637 | 20240401 | 101300 | 337081170 | 4390 | 4390 | 4390 | 4390 | 233 |
| 638 | 20240401 | 101200 | 336058300 | 4390 | 4390 | 4400 | 4390 | 113 |
| 639 | 20240401 | 101100 | 335562200 | 4390 | 4390 | 4390 | 4390 | 65 |
| 640 | 20240401 | 101000 | 335276850 | 4390 | 4385 | 4390 | 4385 | 462 |
| 641 | 20240401 | 100900 | 333249170 | 4390 | 4390 | 4390 | 4390 | 607 |
| 642 | 20240401 | 100800 | 330584440 | 4400 | 4395 | 4400 | 4395 | 327 |
| 643 | 20240401 | 100700 | 329147225 | 4395 | 4390 | 4395 | 4390 | 403 |
| 644 | 20240401 | 100600 | 327378000 | 4395 | 4390 | 4395 | 4390 | 29 |
| 645 | 20240401 | 100500 | 327250670 | 4390 | 4390 | 4390 | 4390 | 65 |
| 646 | 20240401 | 100400 | 326965320 | 4390 | 4395 | 4395 | 4390 | 319 |
| 647 | 20240401 | 100300 | 325563325 | 4390 | 4395 | 4395 | 4390 | 177 |
| 648 | 20240401 | 100200 | 324786235 | 4395 | 4395 | 4395 | 4395 | 7 |
| 649 | 20240401 | 100100 | 324755470 | 4395 | 4390 | 4395 | 4390 | 555 |
| 650 | 20240401 | 100000 | 322318970 | 4390 | 4390 | 4390 | 4390 | 242 |
| 651 | 20240401 | 095900 | 321256590 | 4395 | 4395 | 4395 | 4395 | 0 |
| 652 | 20240401 | 095800 | 321256590 | 4395 | 4395 | 4395 | 4395 | 368 |
| 653 | 20240401 | 095700 | 319639230 | 4395 | 4390 | 4395 | 4390 | 90 |
| 654 | 20240401 | 095600 | 319244080 | 4390 | 4390 | 4390 | 4390 | 135 |
| 655 | 20240401 | 095500 | 318651430 | 4395 | 4385 | 4395 | 4385 | 1210 |
| 656 | 20240401 | 095400 | 313340365 | 4385 | 4395 | 4395 | 4385 | 3612 |
| 657 | 20240401 | 095300 | 297480740 | 4405 | 4405 | 4440 | 4395 | 648 |
| 658 | 20240401 | 095200 | 294621910 | 4395 | 4400 | 4425 | 4395 | 3782 |
| 659 | 20240401 | 095100 | 277958600 | 4400 | 4400 | 4400 | 4400 | 0 |
| 660 | 20240401 | 095000 | 277958600 | 4400 | 4395 | 4400 | 4395 | 388 |
| 661 | 20240401 | 094900 | 276252330 | 4395 | 4410 | 4410 | 4395 | 3403 |
| 662 | 20240401 | 094800 | 261272245 | 4410 | 4420 | 4425 | 4410 | 3218 |
| 663 | 20240401 | 094700 | 247059140 | 4410 | 4410 | 4420 | 4410 | 722 |
| 664 | 20240401 | 094600 | 243871080 | 4410 | 4420 | 4425 | 4410 | 1274 |
| 665 | 20240401 | 094500 | 238250825 | 4420 | 4420 | 4425 | 4420 | 111 |
| 666 | 20240401 | 094400 | 237760200 | 4420 | 4420 | 4425 | 4415 | 3066 |
| 667 | 20240401 | 094300 | 224211795 | 4420 | 4425 | 4425 | 4420 | 893 |
| 668 | 20240401 | 094200 | 220260890 | 4425 | 4435 | 4440 | 4420 | 3844 |
| 669 | 20240401 | 094100 | 203241660 | 4430 | 4430 | 4430 | 4430 | 40 |
| 670 | 20240401 | 094000 | 203064460 | 4430 | 4430 | 4430 | 4430 | 0 |
| 671 | 20240401 | 093900 | 203064460 | 4430 | 4430 | 4430 | 4430 | 42 |
| 672 | 20240401 | 093800 | 202878400 | 4430 | 4435 | 4435 | 4430 | 375 |
| 673 | 20240401 | 093700 | 201215775 | 4435 | 4435 | 4435 | 4435 | 30 |
| 674 | 20240401 | 093600 | 201082725 | 4430 | 4430 | 4430 | 4430 | 98 |
| 675 | 20240401 | 093500 | 200648585 | 4430 | 4430 | 4430 | 4430 | 145 |
| 676 | 20240401 | 093400 | 200006235 | 4430 | 4425 | 4430 | 4425 | 1326 |
| 677 | 20240401 | 093300 | 194137275 | 4420 | 4415 | 4420 | 4415 | 372 |
| 678 | 20240401 | 093200 | 192494675 | 4425 | 4425 | 4425 | 4425 | 265 |
| 679 | 20240401 | 093100 | 191322050 | 4425 | 4430 | 4430 | 4415 | 333 |
| 680 | 20240401 | 093000 | 189849895 | 4430 | 4430 | 4430 | 4430 | 293 |
| 681 | 20240401 | 092900 | 188551905 | 4415 | 4430 | 4430 | 4415 | 2484 |
| 682 | 20240401 | 092800 | 177567440 | 4430 | 4430 | 4430 | 4430 | 225 |
| 683 | 20240401 | 092700 | 176570690 | 4430 | 4440 | 4440 | 4430 | 105 |
| 684 | 20240401 | 092600 | 176105490 | 4440 | 4430 | 4440 | 4430 | 2170 |
| 685 | 20240401 | 092500 | 166487930 | 4440 | 4440 | 4440 | 4440 | 144 |
| 686 | 20240401 | 092400 | 165848570 | 4445 | 4440 | 4445 | 4440 | 113 |
| 687 | 20240401 | 092300 | 165346785 | 4445 | 4445 | 4445 | 4445 | 50 |
| 688 | 20240401 | 092200 | 165124535 | 4445 | 4450 | 4450 | 4440 | 946 |
| 689 | 20240401 | 092100 | 160919560 | 4450 | 4450 | 4450 | 4445 | 447 |
| 690 | 20240401 | 092000 | 158930415 | 4450 | 4445 | 4450 | 4445 | 694 |
| 691 | 20240401 | 091900 | 155845560 | 4445 | 4440 | 4445 | 4440 | 1520 |
| 692 | 20240401 | 091800 | 149093700 | 4440 | 4440 | 4440 | 4435 | 2133 |
| 693 | 20240401 | 091700 | 139624075 | 4435 | 4440 | 4440 | 4430 | 597 |
| 694 | 20240401 | 091600 | 136977055 | 4435 | 4440 | 4440 | 4435 | 1622 |
| 695 | 20240401 | 091500 | 129783340 | 4440 | 4435 | 4440 | 4430 | 2744 |
| 696 | 20240401 | 091400 | 117612040 | 4435 | 4430 | 4435 | 4430 | 809 |
| 697 | 20240401 | 091300 | 114027990 | 4420 | 4420 | 4420 | 4420 | 300 |
| 698 | 20240401 | 091200 | 112701990 | 4420 | 4415 | 4420 | 4415 | 1095 |
| 699 | 20240401 | 091100 | 107862450 | 4420 | 4420 | 4420 | 4420 | 446 |
| 700 | 20240401 | 091000 | 105891130 | 4415 | 4430 | 4440 | 4415 | 2006 |
| 701 | 20240401 | 090900 | 97028600 | 4440 | 4440 | 4440 | 4430 | 6816 |
| 702 | 20240401 | 090800 | 66793090 | 4440 | 4430 | 4440 | 4430 | 2388 |
| 703 | 20240401 | 090700 | 56209115 | 4420 | 4430 | 4430 | 4420 | 350 |
| 704 | 20240401 | 090600 | 54660615 | 4430 | 4430 | 4430 | 4430 | 192 |
| 705 | 20240401 | 090500 | 53810055 | 4430 | 4430 | 4430 | 4430 | 1392 |
| 706 | 20240401 | 090400 | 47643495 | 4430 | 4430 | 4430 | 4430 | 2 |
| 707 | 20240401 | 090300 | 47634635 | 4430 | 4430 | 4430 | 4430 | 209 |
| 708 | 20240401 | 090200 | 46708765 | 4430 | 4415 | 4430 | 4415 | 1291 |
| 709 | 20240401 | 090100 | 41000000 | 4415 | 4415 | 4425 | 4410 | 2410 |
| 710 | 20240401 | 090000 | 30339930 | 4410 | 4440 | 4440 | 4410 | 6834 |