KissMeData/372290/min/candle-20231124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231124	211600	1516912310	2945	2945	2945	2945	5873
3	20231124	211500	1516912310	2945	2945	2945	2945	0
4	20231124	211400	1516912310	2945	2945	2945	2945	0
5	20231124	211300	1516912310	2945	2945	2945	2945	0
6	20231124	211200	1516912310	2945	2945	2945	2945	0
7	20231124	211100	1516912310	2945	2945	2945	2945	0
8	20231124	211000	1516912310	2945	2945	2945	2945	0
9	20231124	210900	1516912310	2945	2945	2945	2945	0
10	20231124	210800	1516912310	2945	2945	2945	2945	0
11	20231124	210700	1516912310	2945	2945	2945	2945	0
12	20231124	210600	1516912310	2945	2945	2945	2945	0
13	20231124	210500	1516912310	2945	2945	2945	2945	0
14	20231124	210400	1516912310	2945	2945	2945	2945	0
15	20231124	210300	1516912310	2945	2945	2945	2945	0
16	20231124	210200	1516912310	2945	2945	2945	2945	0
17	20231124	210100	1516912310	2945	2945	2945	2945	0
18	20231124	210000	1516912310	2945	2945	2945	2945	0
19	20231124	205900	1516912310	2945	2945	2945	2945	0
20	20231124	205800	1516912310	2945	2945	2945	2945	0
21	20231124	205700	1516912310	2945	2945	2945	2945	0
22	20231124	205600	1516912310	2945	2945	2945	2945	0
23	20231124	205500	1516912310	2945	2945	2945	2945	0
24	20231124	205400	1516912310	2945	2945	2945	2945	0
25	20231124	205300	1516912310	2945	2945	2945	2945	0
26	20231124	205200	1516912310	2945	2945	2945	2945	0
27	20231124	205100	1516912310	2945	2945	2945	2945	0
28	20231124	205000	1516912310	2945	2945	2945	2945	0
29	20231124	204900	1516912310	2945	2945	2945	2945	0
30	20231124	204800	1516912310	2945	2945	2945	2945	0
31	20231124	204700	1516912310	2945	2945	2945	2945	0
32	20231124	204600	1516912310	2945	2945	2945	2945	5873
33	20231124	204500	1516912310	2945	2945	2945	2945	0
34	20231124	204400	1516912310	2945	2945	2945	2945	0
35	20231124	204300	1516912310	2945	2945	2945	2945	0
36	20231124	204200	1516912310	2945	2945	2945	2945	0
37	20231124	204100	1516912310	2945	2945	2945	2945	0
38	20231124	204000	1516912310	2945	2945	2945	2945	0
39	20231124	203900	1516912310	2945	2945	2945	2945	0
40	20231124	203800	1516912310	2945	2945	2945	2945	0
41	20231124	203700	1516912310	2945	2945	2945	2945	0
42	20231124	203600	1516912310	2945	2945	2945	2945	0
43	20231124	203500	1516912310	2945	2945	2945	2945	0
44	20231124	203400	1516912310	2945	2945	2945	2945	0
45	20231124	203300	1516912310	2945	2945	2945	2945	0
46	20231124	203200	1516912310	2945	2945	2945	2945	0
47	20231124	203100	1516912310	2945	2945	2945	2945	0
48	20231124	203000	1516912310	2945	2945	2945	2945	0
49	20231124	202900	1516912310	2945	2945	2945	2945	0
50	20231124	202800	1516912310	2945	2945	2945	2945	0
51	20231124	202700	1516912310	2945	2945	2945	2945	0
52	20231124	202600	1516912310	2945	2945	2945	2945	0
53	20231124	202500	1516912310	2945	2945	2945	2945	0
54	20231124	202400	1516912310	2945	2945	2945	2945	0
55	20231124	202300	1516912310	2945	2945	2945	2945	0
56	20231124	202200	1516912310	2945	2945	2945	2945	0
57	20231124	202100	1516912310	2945	2945	2945	2945	0
58	20231124	202000	1516912310	2945	2945	2945	2945	0
59	20231124	201900	1516912310	2945	2945	2945	2945	0
60	20231124	201800	1516912310	2945	2945	2945	2945	0
61	20231124	201700	1516912310	2945	2945	2945	2945	0
62	20231124	201600	1516912310	2945	2945	2945	2945	5873
63	20231124	201500	1516912310	2945	2945	2945	2945	0
64	20231124	201400	1516912310	2945	2945	2945	2945	0
65	20231124	201300	1516912310	2945	2945	2945	2945	0
66	20231124	201200	1516912310	2945	2945	2945	2945	0
67	20231124	201100	1516912310	2945	2945	2945	2945	0
68	20231124	201000	1516912310	2945	2945	2945	2945	0
69	20231124	200900	1516912310	2945	2945	2945	2945	0
70	20231124	200800	1516912310	2945	2945	2945	2945	0
71	20231124	200700	1516912310	2945	2945	2945	2945	0
72	20231124	200600	1516912310	2945	2945	2945	2945	0
73	20231124	200500	1516912310	2945	2945	2945	2945	0
74	20231124	200400	1516912310	2945	2945	2945	2945	0
75	20231124	200300	1516912310	2945	2945	2945	2945	0
76	20231124	200200	1516912310	2945	2945	2945	2945	0
77	20231124	200100	1516912310	2945	2945	2945	2945	0
78	20231124	200000	1516912310	2945	2945	2945	2945	0
79	20231124	195900	1516912310	2945	2945	2945	2945	0
80	20231124	195800	1516912310	2945	2945	2945	2945	0
81	20231124	195700	1516912310	2945	2945	2945	2945	0
82	20231124	195600	1516912310	2945	2945	2945	2945	0
83	20231124	195500	1516912310	2945	2945	2945	2945	0
84	20231124	195400	1516912310	2945	2945	2945	2945	0
85	20231124	195300	1516912310	2945	2945	2945	2945	0
86	20231124	195200	1516912310	2945	2945	2945	2945	0
87	20231124	195100	1516912310	2945	2945	2945	2945	0
88	20231124	195000	1516912310	2945	2945	2945	2945	0
89	20231124	194900	1516912310	2945	2945	2945	2945	0
90	20231124	194800	1516912310	2945	2945	2945	2945	0
91	20231124	194700	1516912310	2945	2945	2945	2945	0
92	20231124	194600	1516912310	2945	2945	2945	2945	5873
93	20231124	194500	1516912310	2945	2945	2945	2945	0
94	20231124	194400	1516912310	2945	2945	2945	2945	0
95	20231124	194300	1516912310	2945	2945	2945	2945	0
96	20231124	194200	1516912310	2945	2945	2945	2945	0
97	20231124	194100	1516912310	2945	2945	2945	2945	0
98	20231124	194000	1516912310	2945	2945	2945	2945	0
99	20231124	193900	1516912310	2945	2945	2945	2945	0
100	20231124	193800	1516912310	2945	2945	2945	2945	0
101	20231124	193700	1516912310	2945	2945	2945	2945	0
102	20231124	193600	1516912310	2945	2945	2945	2945	0
103	20231124	193500	1516912310	2945	2945	2945	2945	0
104	20231124	193400	1516912310	2945	2945	2945	2945	0
105	20231124	193300	1516912310	2945	2945	2945	2945	0
106	20231124	193200	1516912310	2945	2945	2945	2945	0
107	20231124	193100	1516912310	2945	2945	2945	2945	0
108	20231124	193000	1516912310	2945	2945	2945	2945	0
109	20231124	192900	1516912310	2945	2945	2945	2945	0
110	20231124	192800	1516912310	2945	2945	2945	2945	0
111	20231124	192700	1516912310	2945	2945	2945	2945	0
112	20231124	192600	1516912310	2945	2945	2945	2945	0
113	20231124	192500	1516912310	2945	2945	2945	2945	0
114	20231124	192400	1516912310	2945	2945	2945	2945	0
115	20231124	192300	1516912310	2945	2945	2945	2945	0
116	20231124	192200	1516912310	2945	2945	2945	2945	0
117	20231124	192100	1516912310	2945	2945	2945	2945	0
118	20231124	192000	1516912310	2945	2945	2945	2945	0
119	20231124	191900	1516912310	2945	2945	2945	2945	0
120	20231124	191800	1516912310	2945	2945	2945	2945	0
121	20231124	191700	1516912310	2945	2945	2945	2945	0
122	20231124	191600	1516912310	2945	2945	2945	2945	5873
123	20231124	191500	1516912310	2945	2945	2945	2945	0
124	20231124	191400	1516912310	2945	2945	2945	2945	0
125	20231124	191300	1516912310	2945	2945	2945	2945	0
126	20231124	191200	1516912310	2945	2945	2945	2945	0
127	20231124	191100	1516912310	2945	2945	2945	2945	0
128	20231124	191000	1516912310	2945	2945	2945	2945	0
129	20231124	190900	1516912310	2945	2945	2945	2945	0
130	20231124	190800	1516912310	2945	2945	2945	2945	0
131	20231124	190700	1516912310	2945	2945	2945	2945	0
132	20231124	190600	1516912310	2945	2945	2945	2945	0
133	20231124	190500	1516912310	2945	2945	2945	2945	0
134	20231124	190400	1516912310	2945	2945	2945	2945	0
135	20231124	190300	1516912310	2945	2945	2945	2945	0
136	20231124	190200	1516912310	2945	2945	2945	2945	0
137	20231124	190100	1516912310	2945	2945	2945	2945	0
138	20231124	190000	1516912310	2945	2945	2945	2945	0
139	20231124	185900	1516912310	2945	2945	2945	2945	0
140	20231124	185800	1516912310	2945	2945	2945	2945	0
141	20231124	185700	1516912310	2945	2945	2945	2945	0
142	20231124	185600	1516912310	2945	2945	2945	2945	0
143	20231124	185500	1516912310	2945	2945	2945	2945	0
144	20231124	185400	1516912310	2945	2945	2945	2945	0
145	20231124	185300	1516912310	2945	2945	2945	2945	0
146	20231124	185200	1516912310	2945	2945	2945	2945	0
147	20231124	185100	1516912310	2945	2945	2945	2945	0
148	20231124	185000	1516912310	2945	2945	2945	2945	0
149	20231124	184900	1516912310	2945	2945	2945	2945	0
150	20231124	184800	1516912310	2945	2945	2945	2945	0
151	20231124	184700	1516912310	2945	2945	2945	2945	0
152	20231124	184600	1516912310	2945	2945	2945	2945	5873
153	20231124	184500	1516912310	2945	2945	2945	2945	0
154	20231124	184400	1516912310	2945	2945	2945	2945	0
155	20231124	184300	1516912310	2945	2945	2945	2945	0
156	20231124	184200	1516912310	2945	2945	2945	2945	0
157	20231124	184100	1516912310	2945	2945	2945	2945	0
158	20231124	184000	1516912310	2945	2945	2945	2945	0
159	20231124	183900	1516912310	2945	2945	2945	2945	0
160	20231124	183800	1516912310	2945	2945	2945	2945	0
161	20231124	183700	1516912310	2945	2945	2945	2945	0
162	20231124	183600	1516912310	2945	2945	2945	2945	0
163	20231124	183500	1516912310	2945	2945	2945	2945	0
164	20231124	183400	1516912310	2945	2945	2945	2945	0
165	20231124	183300	1516912310	2945	2945	2945	2945	0
166	20231124	183200	1516912310	2945	2945	2945	2945	0
167	20231124	183100	1516912310	2945	2945	2945	2945	0
168	20231124	183000	1516912310	2945	2945	2945	2945	0
169	20231124	182900	1516912310	2945	2945	2945	2945	0
170	20231124	182800	1516912310	2945	2945	2945	2945	0
171	20231124	182700	1516912310	2945	2945	2945	2945	0
172	20231124	182600	1516912310	2945	2945	2945	2945	0
173	20231124	182500	1516912310	2945	2945	2945	2945	0
174	20231124	182400	1516912310	2945	2945	2945	2945	0
175	20231124	182300	1516912310	2945	2945	2945	2945	0
176	20231124	182200	1516912310	2945	2945	2945	2945	0
177	20231124	182100	1516912310	2945	2945	2945	2945	0
178	20231124	182000	1516912310	2945	2945	2945	2945	0
179	20231124	181900	1516912310	2945	2945	2945	2945	0
180	20231124	181800	1516912310	2945	2945	2945	2945	0
181	20231124	181700	1516912310	2945	2945	2945	2945	0
182	20231124	181600	1516912310	2945	2945	2945	2945	5873
183	20231124	181500	1516912310	2945	2945	2945	2945	0
184	20231124	181400	1516912310	2945	2945	2945	2945	0
185	20231124	181300	1516912310	2945	2945	2945	2945	0
186	20231124	181200	1516912310	2945	2945	2945	2945	0
187	20231124	181100	1516912310	2945	2945	2945	2945	0
188	20231124	181000	1516912310	2945	2945	2945	2945	0
189	20231124	180900	1516912310	2945	2945	2945	2945	0
190	20231124	180800	1516912310	2945	2945	2945	2945	0
191	20231124	180700	1516912310	2945	2945	2945	2945	0
192	20231124	180600	1516912310	2945	2945	2945	2945	0
193	20231124	180500	1516912310	2945	2945	2945	2945	0
194	20231124	180400	1516912310	2945	2945	2945	2945	0
195	20231124	180300	1516912310	2945	2945	2945	2945	0
196	20231124	180200	1516912310	2945	2945	2945	2945	0
197	20231124	180100	1516912310	2945	2945	2945	2945	0
198	20231124	180000	1516912310	2945	2945	2945	2945	0
199	20231124	175900	1516912310	2945	2945	2945	2945	0
200	20231124	175800	1516912310	2945	2945	2945	2945	0
201	20231124	175700	1516912310	2945	2945	2945	2945	0
202	20231124	175600	1516912310	2945	2945	2945	2945	0
203	20231124	175500	1516912310	2945	2945	2945	2945	0
204	20231124	175400	1516912310	2945	2945	2945	2945	0
205	20231124	175300	1516912310	2945	2945	2945	2945	0
206	20231124	175200	1516912310	2945	2945	2945	2945	0
207	20231124	175100	1516912310	2945	2945	2945	2945	0
208	20231124	175000	1516912310	2945	2945	2945	2945	0
209	20231124	174900	1516912310	2945	2945	2945	2945	0
210	20231124	174800	1516912310	2945	2945	2945	2945	0
211	20231124	174700	1516912310	2945	2945	2945	2945	0
212	20231124	174600	1516912310	2945	2945	2945	2945	5873
213	20231124	174500	1516912310	2945	2945	2945	2945	0
214	20231124	174400	1516912310	2945	2945	2945	2945	0
215	20231124	174300	1516912310	2945	2945	2945	2945	0
216	20231124	174200	1516912310	2945	2945	2945	2945	0
217	20231124	174100	1516912310	2945	2945	2945	2945	0
218	20231124	174000	1516912310	2945	2945	2945	2945	0
219	20231124	173900	1516912310	2945	2945	2945	2945	0
220	20231124	173800	1516912310	2945	2945	2945	2945	0
221	20231124	173700	1516912310	2945	2945	2945	2945	0
222	20231124	173600	1516912310	2945	2945	2945	2945	0
223	20231124	173500	1516912310	2945	2945	2945	2945	0
224	20231124	173400	1516912310	2945	2945	2945	2945	0
225	20231124	173300	1516912310	2945	2945	2945	2945	0
226	20231124	173200	1516912310	2945	2945	2945	2945	0
227	20231124	173100	1516912310	2945	2945	2945	2945	0
228	20231124	173000	1516912310	2945	2945	2945	2945	0
229	20231124	172900	1516912310	2945	2945	2945	2945	0
230	20231124	172800	1516912310	2945	2945	2945	2945	0
231	20231124	172700	1516912310	2945	2945	2945	2945	0
232	20231124	172600	1516912310	2945	2945	2945	2945	0
233	20231124	172500	1516912310	2945	2945	2945	2945	0
234	20231124	172400	1516912310	2945	2945	2945	2945	0
235	20231124	172300	1516912310	2945	2945	2945	2945	0
236	20231124	172200	1516912310	2945	2945	2945	2945	0
237	20231124	172100	1516912310	2945	2945	2945	2945	0
238	20231124	172000	1516912310	2945	2945	2945	2945	0
239	20231124	171900	1516912310	2945	2945	2945	2945	0
240	20231124	171800	1516912310	2945	2945	2945	2945	0
241	20231124	171700	1516912310	2945	2945	2945	2945	0
242	20231124	171600	1516912310	2945	2945	2945	2945	5873
243	20231124	171500	1516912310	2945	2945	2945	2945	0
244	20231124	171400	1516912310	2945	2945	2945	2945	0
245	20231124	171300	1516912310	2945	2945	2945	2945	0
246	20231124	171200	1516912310	2945	2945	2945	2945	0
247	20231124	171100	1516912310	2945	2945	2945	2945	0
248	20231124	171000	1516912310	2945	2945	2945	2945	0
249	20231124	170900	1516912310	2945	2945	2945	2945	0
250	20231124	170800	1516912310	2945	2945	2945	2945	0
251	20231124	170700	1516912310	2945	2945	2945	2945	0
252	20231124	170600	1516912310	2945	2945	2945	2945	0
253	20231124	170500	1516912310	2945	2945	2945	2945	0
254	20231124	170400	1516912310	2945	2945	2945	2945	0
255	20231124	170300	1516912310	2945	2945	2945	2945	0
256	20231124	170200	1516912310	2945	2945	2945	2945	0
257	20231124	170100	1516912310	2945	2945	2945	2945	0
258	20231124	170000	1516912310	2945	2945	2945	2945	0
259	20231124	165900	1516912310	2945	2945	2945	2945	0
260	20231124	165800	1516912310	2945	2945	2945	2945	0
261	20231124	165700	1516912310	2945	2945	2945	2945	0
262	20231124	165600	1516912310	2945	2945	2945	2945	0
263	20231124	165500	1516912310	2945	2945	2945	2945	0
264	20231124	165400	1516912310	2945	2945	2945	2945	0
265	20231124	165300	1516912310	2945	2945	2945	2945	0
266	20231124	165200	1516912310	2945	2945	2945	2945	0
267	20231124	165100	1516912310	2945	2945	2945	2945	0
268	20231124	165000	1516912310	2945	2945	2945	2945	0
269	20231124	164900	1516912310	2945	2945	2945	2945	0
270	20231124	164800	1516912310	2945	2945	2945	2945	0
271	20231124	164700	1516912310	2945	2945	2945	2945	0
272	20231124	164600	1516912310	2945	2945	2945	2945	5873
273	20231124	164500	1516912310	2945	2945	2945	2945	0
274	20231124	164400	1516912310	2945	2945	2945	2945	0
275	20231124	164300	1516912310	2945	2945	2945	2945	0
276	20231124	164200	1516912310	2945	2945	2945	2945	0
277	20231124	164100	1516912310	2945	2945	2945	2945	0
278	20231124	164000	1516912310	2945	2945	2945	2945	0
279	20231124	163900	1516912310	2945	2945	2945	2945	0
280	20231124	163800	1516912310	2945	2945	2945	2945	0
281	20231124	163700	1516912310	2945	2945	2945	2945	0
282	20231124	163600	1516912310	2945	2945	2945	2945	0
283	20231124	163500	1516912310	2945	2945	2945	2945	0
284	20231124	163400	1516912310	2945	2945	2945	2945	0
285	20231124	163300	1516912310	2945	2945	2945	2945	0
286	20231124	163200	1516912310	2945	2945	2945	2945	0
287	20231124	163100	1516912310	2945	2945	2945	2945	0
288	20231124	163000	1516912310	2945	2945	2945	2945	0
289	20231124	162900	1516912310	2945	2945	2945	2945	0
290	20231124	162800	1516912310	2945	2945	2945	2945	0
291	20231124	162700	1516912310	2945	2945	2945	2945	0
292	20231124	162600	1516912310	2945	2945	2945	2945	0
293	20231124	162500	1516912310	2945	2945	2945	2945	0
294	20231124	162400	1516912310	2945	2945	2945	2945	0
295	20231124	162300	1516912310	2945	2945	2945	2945	0
296	20231124	162200	1516912310	2945	2945	2945	2945	0
297	20231124	162100	1516912310	2945	2945	2945	2945	0
298	20231124	162000	1516912310	2945	2945	2945	2945	0
299	20231124	161900	1516912310	2945	2945	2945	2945	0
300	20231124	161800	1516912310	2945	2945	2945	2945	0
301	20231124	161700	1516912310	2945	2945	2945	2945	0
302	20231124	161600	1516912310	2945	2945	2945	2945	5873
303	20231124	161500	1516912310	2945	2945	2945	2945	0
304	20231124	161400	1516912310	2945	2945	2945	2945	0
305	20231124	161300	1516912310	2945	2945	2945	2945	0
306	20231124	161200	1516912310	2945	2945	2945	2945	0
307	20231124	161100	1516912310	2945	2945	2945	2945	0
308	20231124	161000	1516912310	2945	2945	2945	2945	0
309	20231124	160900	1516912310	2945	2945	2945	2945	0
310	20231124	160800	1516912310	2945	2945	2945	2945	0
311	20231124	160700	1516912310	2945	2945	2945	2945	0
312	20231124	160600	1516912310	2945	2945	2945	2945	0
313	20231124	160500	1516912310	2945	2945	2945	2945	0
314	20231124	160400	1516912310	2945	2945	2945	2945	0
315	20231124	160300	1516912310	2945	2945	2945	2945	0
316	20231124	160200	1516912310	2945	2945	2945	2945	0
317	20231124	160100	1516912310	2945	2945	2945	2945	0
318	20231124	160000	1516912310	2945	2945	2945	2945	0
319	20231124	155900	1516912310	2945	2945	2945	2945	0
320	20231124	155800	1516912310	2945	2945	2945	2945	0
321	20231124	155700	1516912310	2945	2945	2945	2945	0
322	20231124	155600	1516912310	2945	2945	2945	2945	0
323	20231124	155500	1516912310	2945	2945	2945	2945	0
324	20231124	155400	1516912310	2945	2945	2945	2945	0
325	20231124	155300	1516912310	2945	2945	2945	2945	0
326	20231124	155200	1516912310	2945	2945	2945	2945	0
327	20231124	155100	1516912310	2945	2945	2945	2945	0
328	20231124	155000	1516912310	2945	2945	2945	2945	0
329	20231124	154900	1516912310	2945	2945	2945	2945	0
330	20231124	154800	1516912310	2945	2945	2945	2945	0
331	20231124	154700	1516912310	2945	2945	2945	2945	0
332	20231124	154600	1516912310	2945	2945	2945	2945	5873
333	20231124	154500	1516912310	2945	2945	2945	2945	0
334	20231124	154400	1516912310	2945	2945	2945	2945	0
335	20231124	154300	1516912310	2945	2945	2945	2945	0
336	20231124	154200	1516912310	2945	2945	2945	2945	0
337	20231124	154100	1516912310	2945	2945	2945	2945	0
338	20231124	154000	1516912310	2945	2945	2945	2945	0
339	20231124	153900	1516912310	2945	2945	2945	2945	0
340	20231124	153800	1516912310	2945	2945	2945	2945	0
341	20231124	153700	1516912310	2945	2945	2945	2945	0
342	20231124	153600	1516912310	2945	2945	2945	2945	0
343	20231124	153500	1516912310	2945	2945	2945	2945	0
344	20231124	153400	1516912310	2945	2945	2945	2945	0
345	20231124	153300	1516912310	2945	2945	2945	2945	0
346	20231124	153200	1516912310	2945	2945	2945	2945	0
347	20231124	153100	1516912310	2945	2945	2945	2945	0
348	20231124	153000	1516912310	2945	2945	2945	2945	5873
349	20231124	152900	1499616325	2950	2950	2950	2950	0
350	20231124	152800	1499616325	2950	2950	2950	2950	0
351	20231124	152700	1499616325	2950	2950	2950	2950	0
352	20231124	152600	1499616325	2950	2950	2950	2950	0
353	20231124	152500	1499616325	2950	2950	2950	2950	0
354	20231124	152400	1499616325	2950	2950	2950	2950	0
355	20231124	152300	1499616325	2950	2950	2950	2950	0
356	20231124	152200	1499616325	2950	2950	2950	2950	0
357	20231124	152100	1499616325	2950	2950	2950	2950	0
358	20231124	152000	1499616325	2950	2950	2950	2950	0
359	20231124	151900	1499616325	2950	2940	2950	2940	4150
360	20231124	151800	1487374425	2940	2940	2940	2940	4
361	20231124	151700	1487362665	2945	2945	2945	2945	224
362	20231124	151600	1486702985	2945	2940	2945	2940	289
363	20231124	151500	1485851920	2940	2940	2940	2940	667
364	20231124	151400	1483890940	2940	2950	2950	2940	1627
365	20231124	151300	1479097450	2950	2950	2950	2950	474
366	20231124	151200	1477699150	2950	2950	2950	2950	174
367	20231124	151100	1477185850	2950	2950	2950	2950	11
368	20231124	151000	1477153400	2950	2960	2960	2950	3022
369	20231124	150900	1468228560	2960	2965	2965	2960	1017
370	20231124	150800	1465215385	2965	2955	2965	2955	439
371	20231124	150700	1463917460	2955	2955	2955	2955	300
372	20231124	150600	1463030960	2955	2955	2955	2955	0
373	20231124	150500	1463030960	2955	2965	2965	2955	1246
374	20231124	150400	1459343305	2960	2960	2960	2960	517
375	20231124	150300	1457812985	2965	2965	2970	2965	1234
376	20231124	150200	1454153590	2970	2960	2970	2960	605
377	20231124	150100	1452357140	2960	2955	2960	2955	1648
378	20231124	150000	1447479550	2955	2950	2955	2950	548
379	20231124	145900	1445861260	2950	2955	2955	2950	588
380	20231124	145800	1444123860	2955	2950	2955	2950	110
381	20231124	145700	1443798985	2950	2955	2955	2950	1091
382	20231124	145600	1440575890	2955	2955	2955	2955	344
383	20231124	145500	1439559370	2955	2955	2955	2955	180
384	20231124	145400	1439027470	2955	2955	2955	2950	70
385	20231124	145300	1438820640	2955	2955	2955	2955	1054
386	20231124	145200	1435706070	2955	2955	2955	2955	658
387	20231124	145100	1433761680	2955	2955	2955	2950	1422
388	20231124	145000	1429559720	2955	2950	2955	2950	795
389	20231124	144900	1427210585	2950	2950	2950	2950	474
390	20231124	144800	1425812285	2950	2950	2950	2950	33
391	20231124	144700	1425714935	2955	2950	2955	2950	513
392	20231124	144600	1424201580	2950	2960	2960	2950	1311
393	20231124	144500	1420329130	2960	2960	2965	2960	241
394	20231124	144400	1419615760	2960	2960	2960	2960	262
395	20231124	144300	1418840240	2950	2955	2955	2950	1666
396	20231124	144200	1413919760	2950	2955	2955	2950	253
397	20231124	144100	1413172150	2955	2955	2955	2955	855
398	20231124	144000	1410645625	2950	2965	2965	2950	1556
399	20231124	143900	1406035390	2960	2965	2975	2960	251
400	20231124	143800	1405292140	2965	2950	2980	2940	21589
401	20231124	143700	1341184685	2945	2935	2945	2935	572
402	20231124	143600	1339503235	2940	2935	2940	2935	252
403	20231124	143500	1338763005	2935	2940	2945	2935	1930
404	20231124	143400	1333091350	2945	2950	2950	2940	1432
405	20231124	143300	1328880395	2950	2950	2955	2945	964
406	20231124	143200	1326041290	2945	2950	2955	2945	196
407	20231124	143100	1325463935	2945	2945	2950	2945	92
408	20231124	143000	1325192990	2950	2945	2965	2945	1126
409	20231124	142900	1321863910	2940	2945	2945	2940	407
410	20231124	142800	1320665480	2945	2955	2955	2945	937
411	20231124	142700	1317903300	2955	2960	2960	2955	795
412	20231124	142600	1315550925	2960	2965	2965	2960	911
413	20231124	142500	1312853610	2970	2965	2970	2960	1042
414	20231124	142400	1309763140	2965	2970	2970	2950	2832
415	20231124	142300	1301377235	2965	2970	2975	2965	297
416	20231124	142200	1300495980	2970	2980	2980	2970	4180
417	20231124	142100	1288051245	2975	2970	2980	2970	4442
418	20231124	142000	1274848120	2970	2970	2970	2965	2763
419	20231124	141900	1266642605	2970	2965	2970	2965	8053
420	20231124	141800	1242739875	2965	2970	2970	2965	1164
421	20231124	141700	1239286880	2970	2965	2970	2965	214
422	20231124	141600	1238652330	2960	2960	2975	2960	864
423	20231124	141500	1236092460	2975	2965	2980	2950	17221
424	20231124	141400	1184862490	2970	2940	2970	2935	1849
425	20231124	141300	1179392630	2940	2940	2940	2935	408
426	20231124	141200	1178195140	2935	2940	2945	2935	818
427	20231124	141100	1175792775	2940	2940	2945	2940	459
428	20231124	141000	1174443135	2940	2940	2940	2935	1229
429	20231124	140900	1170834050	2935	2940	2945	2935	2680
430	20231124	140800	1162957020	2940	2950	2955	2940	1230
431	20231124	140700	1159338775	2955	2960	2960	2955	2231
432	20231124	140600	1152746135	2955	2950	2965	2940	2105
433	20231124	140500	1146544725	2955	2940	2960	2940	663
434	20231124	140400	1144584595	2940	2975	2975	2940	22827
435	20231124	140300	1076835710	2975	2975	2975	2975	0
436	20231124	140200	1076835710	2975	2975	2975	2975	0
437	20231124	140100	1076835710	2975	2960	2975	2955	24189
438	20231124	140000	1005009940	2960	2955	2960	2950	2614
439	20231124	135900	997277555	2955	2950	2955	2950	6352
440	20231124	135800	978534155	2950	2945	2950	2940	3701
441	20231124	135700	967621365	2940	2940	2940	2935	2204
442	20231124	135600	961142500	2940	2945	2945	2925	2314
443	20231124	135500	954358970	2945	2940	2945	2935	1384
444	20231124	135400	950285620	2920	2940	2940	2920	1271
445	20231124	135300	946549180	2920	2940	2950	2920	3787
446	20231124	135200	935400465	2940	2920	2940	2920	2728
447	20231124	135100	927398580	2915	2920	2925	2905	950
448	20231124	135000	924621780	2920	2890	2920	2885	11174
449	20231124	134900	892226595	2890	2885	2890	2885	1094
450	20231124	134800	889067505	2885	2885	2885	2885	629
451	20231124	134700	887252840	2885	2885	2885	2885	518
452	20231124	134600	885758410	2885	2885	2885	2885	11
453	20231124	134500	885726675	2885	2885	2885	2885	179
454	20231124	134400	885210260	2885	2885	2885	2885	0
455	20231124	134300	885210260	2885	2885	2885	2885	0
456	20231124	134200	885210260	2885	2885	2885	2885	153
457	20231124	134100	884768855	2885	2885	2885	2885	0
458	20231124	134000	884768855	2885	2885	2885	2885	213
459	20231124	133900	884154350	2885	2885	2885	2885	484
460	20231124	133800	882758010	2885	2885	2885	2885	302
461	20231124	133700	881886740	2885	2885	2885	2885	1980
462	20231124	133600	876174440	2885	2885	2885	2885	183
463	20231124	133500	875646485	2885	2885	2885	2885	108
464	20231124	133400	875334905	2885	2895	2895	2885	2150
465	20231124	133300	869129645	2890	2890	2890	2890	184
466	20231124	133200	868597885	2890	2885	2890	2885	309
467	20231124	133100	867706415	2885	2885	2885	2885	0
468	20231124	133000	867706415	2885	2890	2890	2885	390
469	20231124	132900	866580140	2885	2885	2885	2885	0
470	20231124	132800	866580140	2885	2885	2885	2885	175
471	20231124	132700	866075265	2885	2885	2885	2885	0
472	20231124	132600	866075265	2885	2885	2885	2885	277
473	20231124	132500	865276120	2885	2885	2885	2885	199
474	20231124	132400	864702005	2885	2890	2890	2885	1359
475	20231124	132300	860778790	2890	2890	2890	2890	500
476	20231124	132200	859333790	2895	2885	2895	2885	589
477	20231124	132100	857632710	2885	2885	2885	2885	100
478	20231124	132000	857344210	2885	2885	2885	2885	199
479	20231124	131900	856770095	2885	2885	2885	2885	243
480	20231124	131800	856069040	2885	2880	2885	2880	500
481	20231124	131700	854627210	2885	2885	2885	2885	391
482	20231124	131600	853499175	2885	2885	2885	2885	1000
483	20231124	131500	850614175	2885	2890	2890	2885	905
484	20231124	131400	847999635	2885	2885	2885	2885	0
485	20231124	131300	847999635	2885	2885	2885	2885	149
486	20231124	131200	847569770	2885	2885	2885	2885	0
487	20231124	131100	847569770	2885	2890	2890	2885	696
488	20231124	131000	845559310	2890	2890	2890	2885	1207
489	20231124	130900	842071250	2890	2890	2890	2890	136
490	20231124	130800	841678210	2890	2890	2890	2890	0
491	20231124	130700	841678210	2890	2890	2890	2890	210
492	20231124	130600	841071310	2895	2895	2895	2895	500
493	20231124	130500	839623810	2895	2890	2895	2890	267
494	20231124	130400	838852130	2890	2885	2890	2885	221
495	20231124	130300	838213695	2885	2885	2885	2885	122
496	20231124	130200	837861725	2890	2890	2890	2890	535
497	20231124	130100	836315575	2890	2890	2890	2890	501
498	20231124	130000	834867685	2890	2890	2890	2890	1146
499	20231124	125900	831555745	2890	2890	2890	2890	683
500	20231124	125800	829581875	2895	2890	2895	2890	505
501	20231124	125700	828120540	2895	2895	2895	2895	421
502	20231124	125600	826901745	2895	2895	2895	2895	229
503	20231124	125500	826238790	2885	2890	2900	2885	1008
504	20231124	125400	823318935	2900	2900	2900	2900	331
505	20231124	125300	822359035	2900	2880	2900	2880	2704
506	20231124	125200	814532230	2885	2870	2885	2870	306
507	20231124	125100	813653990	2870	2870	2870	2870	0
508	20231124	125000	813653990	2870	2875	2875	2870	33
509	20231124	124900	813559170	2875	2875	2875	2860	4
510	20231124	124800	813547700	2855	2865	2865	2855	287
511	20231124	124700	812727025	2870	2870	2875	2870	569
512	20231124	124600	811093770	2875	2875	2875	2875	708
513	20231124	124500	809058270	2875	2875	2875	2875	0
514	20231124	124400	809058270	2875	2885	2885	2875	371
515	20231124	124300	807991575	2880	2880	2880	2880	1
516	20231124	124200	807988695	2880	2880	2880	2880	209
517	20231124	124100	807386775	2880	2880	2880	2880	0
518	20231124	124000	807386775	2880	2880	2880	2880	350
519	20231124	123900	806378775	2880	2880	2880	2880	0
520	20231124	123800	806378775	2880	2885	2885	2880	300
521	20231124	123700	805514270	2885	2885	2885	2885	0
522	20231124	123600	805514270	2885	2885	2885	2885	4
523	20231124	123500	805502730	2880	2880	2880	2880	0
524	20231124	123400	805502730	2880	2885	2885	2880	1152
525	20231124	123300	802179790	2885	2880	2885	2880	196
526	20231124	123200	801614335	2880	2880	2880	2880	157
527	20231124	123100	801162175	2880	2880	2880	2880	0
528	20231124	123000	801162175	2880	2880	2880	2880	0
529	20231124	122900	801162175	2880	2880	2880	2880	0
530	20231124	122800	801162175	2880	2880	2880	2880	317
531	20231124	122700	800249215	2880	2885	2885	2880	76
532	20231124	122600	800030235	2890	2890	2890	2890	1
533	20231124	122500	800027345	2880	2885	2895	2880	440
534	20231124	122400	798759920	2885	2895	2895	2885	202
535	20231124	122300	798176900	2895	2895	2900	2895	231
536	20231124	122200	797507825	2895	2895	2900	2895	376
537	20231124	122100	796419295	2900	2900	2900	2885	286
538	20231124	122000	795590740	2900	2895	2900	2895	408
539	20231124	121900	794407550	2900	2900	2900	2895	16
540	20231124	121800	794361165	2900	2875	2900	2875	2
541	20231124	121700	794355390	2895	2895	2895	2895	30
542	20231124	121600	794268540	2900	2875	2900	2875	1601
543	20231124	121500	789653445	2865	2865	2865	2865	117
544	20231124	121400	789318240	2865	2865	2865	2865	11
545	20231124	121300	789286725	2875	2875	2875	2875	367
546	20231124	121200	788231600	2875	2865	2875	2865	2
547	20231124	121100	788225860	2865	2875	2880	2865	393
548	20231124	121000	787096220	2875	2875	2875	2875	5
549	20231124	120900	787081845	2875	2850	2875	2845	526
550	20231124	120800	785575255	2855	2855	2855	2855	3
551	20231124	120700	785566690	2855	2855	2855	2855	2
552	20231124	120600	785560980	2855	2855	2855	2855	94
553	20231124	120500	785292610	2880	2880	2880	2880	0
554	20231124	120400	785292610	2880	2880	2880	2880	2
555	20231124	120300	785286850	2850	2880	2880	2850	1634
556	20231124	120200	780627840	2880	2880	2880	2880	501
557	20231124	120100	779184960	2880	2880	2880	2880	1191
558	20231124	120000	775754880	2880	2880	2880	2880	95
559	20231124	115900	775481280	2850	2855	2855	2850	418
560	20231124	115800	774288995	2855	2855	2855	2855	12
561	20231124	115700	774254735	2855	2855	2855	2855	57
562	20231124	115600	774092000	2855	2895	2900	2850	5657
563	20231124	115500	757897655	2895	2915	2920	2895	2698
564	20231124	115400	750051905	2920	2920	2920	2920	100
565	20231124	115300	749759905	2915	2920	2930	2915	2866
566	20231124	115200	741376155	2915	2910	2915	2910	578
567	20231124	115100	739691785	2915	2910	2915	2905	1114
568	20231124	115000	736454055	2910	2915	2915	2905	845
569	20231124	114900	733995530	2910	2925	2925	2910	331
570	20231124	114800	733029045	2925	2910	2930	2905	1711
571	20231124	114700	728028900	2905	2930	2940	2900	5397
572	20231124	114600	712326695	2925	2905	2925	2855	6915
573	20231124	114500	692222525	2905	2895	2905	2895	2781
574	20231124	114400	684154280	2890	2875	2890	2875	1369
575	20231124	114300	680199265	2865	2865	2865	2865	0
576	20231124	114200	680199265	2865	2880	2890	2865	1405
577	20231124	114100	676146045	2880	2850	2880	2850	14550
578	20231124	114000	634540130	2850	2835	2850	2835	3130
579	20231124	113900	625635405	2830	2830	2830	2830	0
580	20231124	113800	625635405	2830	2830	2830	2830	976
581	20231124	113700	622873325	2800	2825	2825	2800	690
582	20231124	113600	620940185	2830	2830	2830	2830	969
583	20231124	113500	618197915	2830	2815	2830	2815	662
584	20231124	113400	616330190	2815	2815	2815	2815	26
585	20231124	113300	616257000	2810	2810	2810	2805	703
586	20231124	113200	614284860	2805	2815	2815	2805	190
587	20231124	113100	613751810	2815	2815	2815	2815	0
588	20231124	113000	613751810	2815	2815	2815	2805	4276
589	20231124	112900	601753485	2815	2825	2825	2810	394
590	20231124	112800	600642930	2835	2835	2835	2835	1
591	20231124	112700	600640095	2825	2820	2825	2820	376
592	20231124	112600	599578955	2815	2830	2830	2810	519
593	20231124	112500	598116785	2810	2840	2840	2810	955
594	20231124	112400	595416060	2840	2830	2840	2830	29
595	20231124	112300	595333740	2835	2830	2835	2830	3
596	20231124	112200	595325240	2830	2820	2830	2800	4163
597	20231124	112100	583652030	2820	2825	2825	2820	1880
598	20231124	112000	578348025	2825	2840	2840	2825	311
599	20231124	111900	577467060	2840	2850	2850	2835	94
600	20231124	111800	577200550	2850	2825	2850	2825	2705
601	20231124	111700	569498660	2825	2830	2830	2800	2124
602	20231124	111600	563518845	2820	2850	2865	2820	3837
603	20231124	111500	552631880	2850	2785	2940	2785	53033
604	20231124	111400	399807490	2790	2780	2790	2775	1227
605	20231124	111300	396396500	2775	2805	2805	2775	13053
606	20231124	111200	360102990	2805	2860	2900	2805	17922
607	20231124	111100	308746085	2875	2770	2895	2770	43547
608	20231124	111000	185446750	2770	2770	2770	2770	0
609	20231124	110900	185446750	2770	2770	2770	2770	0
610	20231124	110800	185446750	2770	2770	2770	2770	0
611	20231124	110700	185446750	2770	2760	2770	2760	2332
612	20231124	110600	179008760	2755	2755	2755	2755	855
613	20231124	110500	176653235	2755	2755	2755	2755	0
614	20231124	110400	176653235	2755	2755	2755	2755	0
615	20231124	110300	176653235	2755	2755	2755	2755	200
616	20231124	110200	176102235	2755	2755	2755	2755	0
617	20231124	110100	176102235	2755	2755	2755	2755	0
618	20231124	110000	176102235	2755	2755	2755	2755	0
619	20231124	105900	176102235	2755	2755	2755	2755	0
620	20231124	105800	176102235	2755	2755	2755	2755	0
621	20231124	105700	176102235	2755	2755	2755	2755	0
622	20231124	105600	176102235	2755	2755	2755	2755	0
623	20231124	105500	176102235	2755	2755	2755	2755	1420
624	20231124	105400	172190135	2755	2755	2755	2755	0
625	20231124	105300	172190135	2755	2755	2755	2755	0
626	20231124	105200	172190135	2755	2755	2755	2755	0
627	20231124	105100	172190135	2755	2755	2755	2755	0
628	20231124	105000	172190135	2755	2765	2765	2755	2025
629	20231124	104900	166606260	2755	2755	2755	2755	0
630	20231124	104800	166606260	2755	2755	2755	2755	0
631	20231124	104700	166606260	2755	2755	2755	2755	0
632	20231124	104600	166606260	2755	2755	2755	2755	0
633	20231124	104500	166606260	2755	2755	2755	2755	0
634	20231124	104400	166606260	2755	2755	2755	2755	0
635	20231124	104300	166606260	2755	2755	2755	2755	0
636	20231124	104200	166606260	2755	2755	2755	2755	0
637	20231124	104100	166606260	2755	2755	2755	2755	0
638	20231124	104000	166606260	2755	2755	2755	2755	0
639	20231124	103900	166606260	2755	2755	2755	2755	0
640	20231124	103800	166606260	2755	2755	2755	2755	0
641	20231124	103700	166606260	2755	2755	2755	2755	0
642	20231124	103600	166606260	2755	2755	2755	2755	345
643	20231124	103500	165655785	2755	2755	2755	2755	0
644	20231124	103400	165655785	2755	2755	2755	2755	0
645	20231124	103300	165655785	2755	2755	2755	2755	0
646	20231124	103200	165655785	2755	2755	2755	2755	0
647	20231124	103100	165655785	2755	2755	2755	2755	514
648	20231124	103000	164239715	2755	2755	2755	2755	0
649	20231124	102900	164239715	2755	2755	2755	2755	0
650	20231124	102800	164239715	2755	2755	2755	2755	0
651	20231124	102700	164239715	2755	2755	2755	2755	286
652	20231124	102600	163451785	2765	2760	2765	2760	504
653	20231124	102500	162060740	2760	2760	2760	2760	4497
654	20231124	102400	149649020	2765	2765	2765	2765	1
655	20231124	102300	149646255	2760	2760	2760	2760	0
656	20231124	102200	149646255	2760	2760	2760	2760	265
657	20231124	102100	148914855	2760	2760	2760	2760	500
658	20231124	102000	147534855	2760	2760	2760	2760	0
659	20231124	101900	147534855	2760	2760	2760	2760	0
660	20231124	101800	147534855	2760	2760	2760	2760	0
661	20231124	101700	147534855	2760	2760	2760	2760	449
662	20231124	101600	146295615	2760	2760	2760	2760	0
663	20231124	101500	146295615	2760	2760	2760	2760	0
664	20231124	101400	146295615	2760	2755	2760	2755	3
665	20231124	101300	146287345	2760	2760	2760	2760	0
666	20231124	101200	146287345	2760	2755	2760	2755	526
667	20231124	101100	144835655	2755	2765	2765	2755	3212
668	20231124	101000	135981720	2765	2765	2765	2765	0
669	20231124	100900	135981720	2765	2765	2765	2765	0
670	20231124	100800	135981720	2765	2765	2765	2765	0
671	20231124	100700	135981720	2765	2765	2765	2765	1
672	20231124	100600	135978955	2765	2765	2765	2765	109
673	20231124	100500	135677570	2765	2765	2765	2765	663
674	20231124	100400	133844375	2770	2760	2775	2760	6348
675	20231124	100300	116286480	2755	2755	2755	2755	2
676	20231124	100200	116280970	2755	2755	2755	2755	2
677	20231124	100100	116275460	2755	2755	2755	2755	730
678	20231124	100000	114264310	2755	2755	2755	2755	0
679	20231124	095900	114264310	2755	2755	2755	2755	0
680	20231124	095800	114264310	2755	2755	2755	2755	0
681	20231124	095700	114264310	2755	2760	2760	2755	1784
682	20231124	095600	109340475	2760	2760	2760	2760	0
683	20231124	095500	109340475	2760	2760	2760	2760	0
684	20231124	095400	109340475	2760	2760	2760	2760	0
685	20231124	095300	109340475	2760	2760	2760	2760	219
686	20231124	095200	108736035	2760	2760	2760	2760	0
687	20231124	095100	108736035	2760	2760	2760	2760	0
688	20231124	095000	108736035	2760	2760	2760	2760	0
689	20231124	094900	108736035	2760	2760	2760	2760	0
690	20231124	094800	108736035	2760	2760	2760	2760	0
691	20231124	094700	108736035	2760	2760	2760	2760	0
692	20231124	094600	108736035	2760	2760	2760	2760	0
693	20231124	094500	108736035	2760	2760	2760	2760	0
694	20231124	094400	108736035	2760	2760	2760	2760	0
695	20231124	094300	108736035	2760	2760	2765	2760	1426
696	20231124	094200	104793565	2760	2755	2760	2755	501
697	20231124	094100	103413305	2755	2755	2755	2755	427
698	20231124	094000	102236920	2755	2755	2755	2755	1
699	20231124	093900	102234165	2730	2745	2745	2730	673
700	20231124	093800	100393040	2745	2745	2745	2740	1001
701	20231124	093700	97649725	2740	2740	2740	2740	0
702	20231124	093600	97649725	2740	2740	2740	2740	3000
703	20231124	093500	89429725	2745	2745	2745	2745	14
704	20231124	093400	89391295	2745	2745	2745	2745	104
705	20231124	093300	89105815	2745	2745	2745	2745	226
706	20231124	093200	88485445	2745	2740	2745	2740	501
707	20231124	093100	87112635	2740	2740	2740	2740	2913
708	20231124	093000	79131015	2725	2725	2725	2725	0
709	20231124	092900	79131015	2725	2730	2730	2725	2300
710	20231124	092800	72863175	2730	2735	2735	2730	6300
711	20231124	092700	55653835	2735	2735	2735	2735	59
712	20231124	092600	55492470	2735	2735	2735	2735	0
713	20231124	092500	55492470	2735	2735	2735	2735	0
714	20231124	092400	55492470	2735	2735	2735	2735	0
715	20231124	092300	55492470	2735	2735	2735	2735	5
716	20231124	092200	55478795	2725	2735	2735	2725	695
717	20231124	092100	53579560	2740	2745	2745	2740	14
718	20231124	092000	53541175	2745	2745	2745	2745	0
719	20231124	091900	53541175	2745	2755	2755	2745	2938
720	20231124	091800	45469625	2755	2765	2765	2755	426
721	20231124	091700	44292475	2775	2765	2775	2765	1001
722	20231124	091600	41524700	2775	2780	2780	2760	1779
723	20231124	091500	36606895	2780	2765	2780	2765	2051
724	20231124	091400	30919990	2760	2745	2760	2745	2666
725	20231124	091300	23580125	2750	2740	2750	2740	778
726	20231124	091200	21444580	2740	2735	2740	2735	565
727	20231124	091100	19896805	2735	2735	2735	2735	365
728	20231124	091000	18898530	2725	2725	2725	2725	76
729	20231124	090900	18691430	2720	2720	2720	2720	0
730	20231124	090800	18691430	2720	2720	2720	2720	1
731	20231124	090700	18688710	2725	2715	2725	2715	867
732	20231124	090600	16334525	2710	2710	2710	2710	0
733	20231124	090500	16334525	2710	2720	2720	2710	5951
734	20231124	090400	192305	2710	2710	2710	2710	0
735	20231124	090300	192305	2710	2710	2710	2710	0
736	20231124	090200	192305	2710	2710	2710	2710	0
737	20231124	090100	192305	2710	2710	2710	2710	50
738	20231124	090000	56805	2705	2705	2705	2705	21