36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 205900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 14044 |
| 3 | 20230616 | 205800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20230616 | 205700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20230616 | 205600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20230616 | 205500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20230616 | 205400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20230616 | 205300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20230616 | 205200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20230616 | 205100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20230616 | 205000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20230616 | 204900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20230616 | 204800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20230616 | 204700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20230616 | 204600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20230616 | 204500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20230616 | 204400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20230616 | 204300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20230616 | 204200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20230616 | 204100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20230616 | 204000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20230616 | 203900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20230616 | 203800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20230616 | 203700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20230616 | 203600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20230616 | 203500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20230616 | 203400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20230616 | 203300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20230616 | 203200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20230616 | 203100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20230616 | 203000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20230616 | 202900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 14044 |
| 33 | 20230616 | 202800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20230616 | 202700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20230616 | 202600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20230616 | 202500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20230616 | 202400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20230616 | 202300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20230616 | 202200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20230616 | 202100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20230616 | 202000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20230616 | 201900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20230616 | 201800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20230616 | 201700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20230616 | 201600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20230616 | 201500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20230616 | 201400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20230616 | 201300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20230616 | 201200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20230616 | 201100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20230616 | 201000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20230616 | 200900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20230616 | 200800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20230616 | 200700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20230616 | 200600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20230616 | 200500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20230616 | 200400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20230616 | 200300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20230616 | 200200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20230616 | 200100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20230616 | 200000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20230616 | 195900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 14044 |
| 63 | 20230616 | 195800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20230616 | 195700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20230616 | 195600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20230616 | 195500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20230616 | 195400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20230616 | 195300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20230616 | 195200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20230616 | 195100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20230616 | 195000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20230616 | 194900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20230616 | 194800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20230616 | 194700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20230616 | 194600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20230616 | 194500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20230616 | 194400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20230616 | 194300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20230616 | 194200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20230616 | 194100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20230616 | 194000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20230616 | 193900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20230616 | 193800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20230616 | 193700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20230616 | 193600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20230616 | 193500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20230616 | 193400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20230616 | 193300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20230616 | 193200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20230616 | 193100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20230616 | 193000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20230616 | 192900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 14044 |
| 93 | 20230616 | 192800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20230616 | 192700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20230616 | 192600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20230616 | 192500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20230616 | 192400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20230616 | 192300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20230616 | 192200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20230616 | 192100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20230616 | 192000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20230616 | 191900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20230616 | 191800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20230616 | 191700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20230616 | 191600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20230616 | 191500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20230616 | 191400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20230616 | 191300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20230616 | 191200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20230616 | 191100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20230616 | 191000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20230616 | 190900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20230616 | 190800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20230616 | 190700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20230616 | 190600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20230616 | 190500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20230616 | 190400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20230616 | 190300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20230616 | 190200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20230616 | 190100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20230616 | 190000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20230616 | 185900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 14044 |
| 123 | 20230616 | 185800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20230616 | 185700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20230616 | 185600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20230616 | 185500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20230616 | 185400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20230616 | 185300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20230616 | 185200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20230616 | 185100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20230616 | 185000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20230616 | 184900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20230616 | 184800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20230616 | 184700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20230616 | 184600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20230616 | 184500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20230616 | 184400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20230616 | 184300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20230616 | 184200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20230616 | 184100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20230616 | 184000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20230616 | 183900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20230616 | 183800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20230616 | 183700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20230616 | 183600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20230616 | 183500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20230616 | 183400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20230616 | 183300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20230616 | 183200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20230616 | 183100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20230616 | 183000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20230616 | 182900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 14044 |
| 153 | 20230616 | 182800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20230616 | 182700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20230616 | 182600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20230616 | 182500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20230616 | 182400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20230616 | 182300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20230616 | 182200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20230616 | 182100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20230616 | 182000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20230616 | 181900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20230616 | 181800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20230616 | 181700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20230616 | 181600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20230616 | 181500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20230616 | 181400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20230616 | 181300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20230616 | 181200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20230616 | 181100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20230616 | 181000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20230616 | 180900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20230616 | 180800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20230616 | 180700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20230616 | 180600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20230616 | 180500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20230616 | 180400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20230616 | 180300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20230616 | 180200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20230616 | 180100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20230616 | 180000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20230616 | 175900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 14044 |
| 183 | 20230616 | 175800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20230616 | 175700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20230616 | 175600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20230616 | 175500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20230616 | 175400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20230616 | 175300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20230616 | 175200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20230616 | 175100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20230616 | 175000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20230616 | 174900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20230616 | 174800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20230616 | 174700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20230616 | 174600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20230616 | 174500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20230616 | 174400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20230616 | 174300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20230616 | 174200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20230616 | 174100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20230616 | 174000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20230616 | 173900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20230616 | 173800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20230616 | 173700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20230616 | 173600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20230616 | 173500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20230616 | 173400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20230616 | 173300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20230616 | 173200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20230616 | 173100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20230616 | 173000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20230616 | 172900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 14044 |
| 213 | 20230616 | 172800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20230616 | 172700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 215 | 20230616 | 172600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 216 | 20230616 | 172500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 217 | 20230616 | 172400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 218 | 20230616 | 172300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 219 | 20230616 | 172200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 220 | 20230616 | 172100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 221 | 20230616 | 172000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 222 | 20230616 | 171900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 223 | 20230616 | 171800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 224 | 20230616 | 171700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 225 | 20230616 | 171600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 226 | 20230616 | 171500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 227 | 20230616 | 171400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 228 | 20230616 | 171300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 229 | 20230616 | 171200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 230 | 20230616 | 171100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 231 | 20230616 | 171000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 232 | 20230616 | 170900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 233 | 20230616 | 170800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 234 | 20230616 | 170700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 235 | 20230616 | 170600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 236 | 20230616 | 170500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 237 | 20230616 | 170400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 238 | 20230616 | 170300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 239 | 20230616 | 170200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 240 | 20230616 | 170100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 241 | 20230616 | 170000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 242 | 20230616 | 165900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 14044 |
| 243 | 20230616 | 165800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 244 | 20230616 | 165700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 245 | 20230616 | 165600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 246 | 20230616 | 165500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 247 | 20230616 | 165400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 248 | 20230616 | 165300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 249 | 20230616 | 165200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 250 | 20230616 | 165100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 251 | 20230616 | 165000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 252 | 20230616 | 164900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 253 | 20230616 | 164800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 254 | 20230616 | 164700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 255 | 20230616 | 164600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 256 | 20230616 | 164500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 257 | 20230616 | 164400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 258 | 20230616 | 164300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 259 | 20230616 | 164200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 260 | 20230616 | 164100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 261 | 20230616 | 164000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 262 | 20230616 | 163900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 263 | 20230616 | 163800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 264 | 20230616 | 163700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 265 | 20230616 | 163600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 266 | 20230616 | 163500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 267 | 20230616 | 163400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 268 | 20230616 | 163300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 269 | 20230616 | 163200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 270 | 20230616 | 163100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 271 | 20230616 | 163000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 272 | 20230616 | 162900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 14044 |
| 273 | 20230616 | 162800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 274 | 20230616 | 162700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 275 | 20230616 | 162600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 276 | 20230616 | 162500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 277 | 20230616 | 162400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 278 | 20230616 | 162300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 279 | 20230616 | 162200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 280 | 20230616 | 162100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 281 | 20230616 | 162000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 282 | 20230616 | 161900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 283 | 20230616 | 161800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 284 | 20230616 | 161700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 285 | 20230616 | 161600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 286 | 20230616 | 161500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 287 | 20230616 | 161400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 288 | 20230616 | 161300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 289 | 20230616 | 161200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 290 | 20230616 | 161100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 291 | 20230616 | 161000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 292 | 20230616 | 160900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 293 | 20230616 | 160800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 294 | 20230616 | 160700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 295 | 20230616 | 160600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 296 | 20230616 | 160500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 297 | 20230616 | 160400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 298 | 20230616 | 160300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 299 | 20230616 | 160200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 300 | 20230616 | 160100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 301 | 20230616 | 160000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 302 | 20230616 | 155900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 14044 |
| 303 | 20230616 | 155800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 304 | 20230616 | 155700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 305 | 20230616 | 155600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 306 | 20230616 | 155500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 307 | 20230616 | 155400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 308 | 20230616 | 155300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 309 | 20230616 | 155200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 310 | 20230616 | 155100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 311 | 20230616 | 155000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 312 | 20230616 | 154900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 313 | 20230616 | 154800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 314 | 20230616 | 154700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 315 | 20230616 | 154600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 316 | 20230616 | 154500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 317 | 20230616 | 154400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 318 | 20230616 | 154300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 319 | 20230616 | 154200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 320 | 20230616 | 154100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 321 | 20230616 | 154000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 322 | 20230616 | 153900 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 323 | 20230616 | 153800 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 324 | 20230616 | 153700 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 325 | 20230616 | 153600 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 326 | 20230616 | 153500 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 327 | 20230616 | 153400 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 328 | 20230616 | 153300 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 329 | 20230616 | 153200 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 330 | 20230616 | 153100 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 331 | 20230616 | 153000 | 9898119240 | 6110 | 6110 | 6110 | 6110 | 14044 |
| 332 | 20230616 | 152900 | 9812310400 | 6100 | 6100 | 6100 | 6100 | 0 |
| 333 | 20230616 | 152800 | 9812310400 | 6100 | 6100 | 6100 | 6100 | 0 |
| 334 | 20230616 | 152700 | 9812310400 | 6100 | 6100 | 6100 | 6100 | 0 |
| 335 | 20230616 | 152600 | 9812310400 | 6100 | 6100 | 6100 | 6100 | 0 |
| 336 | 20230616 | 152500 | 9812310400 | 6100 | 6100 | 6100 | 6100 | 0 |
| 337 | 20230616 | 152400 | 9812310400 | 6100 | 6100 | 6100 | 6100 | 0 |
| 338 | 20230616 | 152300 | 9812310400 | 6100 | 6100 | 6100 | 6100 | 0 |
| 339 | 20230616 | 152200 | 9812310400 | 6100 | 6100 | 6100 | 6100 | 0 |
| 340 | 20230616 | 152100 | 9812310400 | 6100 | 6100 | 6100 | 6100 | 0 |
| 341 | 20230616 | 152000 | 9812310400 | 6100 | 6100 | 6100 | 6100 | 0 |
| 342 | 20230616 | 151900 | 9812310400 | 6100 | 6100 | 6100 | 6090 | 1506 |
| 343 | 20230616 | 151800 | 9803134690 | 6100 | 6100 | 6100 | 6090 | 2266 |
| 344 | 20230616 | 151700 | 9789327090 | 6100 | 6090 | 6100 | 6090 | 2020 |
| 345 | 20230616 | 151600 | 9777011450 | 6090 | 6100 | 6100 | 6090 | 673 |
| 346 | 20230616 | 151500 | 9772912380 | 6100 | 6090 | 6100 | 6090 | 1071 |
| 347 | 20230616 | 151400 | 9766380290 | 6100 | 6110 | 6110 | 6100 | 485 |
| 348 | 20230616 | 151300 | 9763419890 | 6110 | 6110 | 6120 | 6110 | 600 |
| 349 | 20230616 | 151200 | 9759753590 | 6110 | 6110 | 6120 | 6110 | 669 |
| 350 | 20230616 | 151100 | 9755665710 | 6110 | 6110 | 6110 | 6100 | 719 |
| 351 | 20230616 | 151000 | 9751272820 | 6110 | 6120 | 6120 | 6110 | 1701 |
| 352 | 20230616 | 150900 | 9740867370 | 6120 | 6120 | 6120 | 6090 | 746 |
| 353 | 20230616 | 150800 | 9736305090 | 6120 | 6090 | 6120 | 6090 | 4378 |
| 354 | 20230616 | 150700 | 9709593950 | 6100 | 6090 | 6100 | 6090 | 105 |
| 355 | 20230616 | 150600 | 9708954390 | 6080 | 6100 | 6100 | 6080 | 1426 |
| 356 | 20230616 | 150500 | 9700270140 | 6100 | 6090 | 6100 | 6090 | 464 |
| 357 | 20230616 | 150400 | 9697441290 | 6090 | 6080 | 6090 | 6080 | 394 |
| 358 | 20230616 | 150300 | 9695042500 | 6080 | 6090 | 6100 | 6080 | 275 |
| 359 | 20230616 | 150200 | 9693367770 | 6080 | 6080 | 6090 | 6080 | 2428 |
| 360 | 20230616 | 150100 | 9678598370 | 6080 | 6080 | 6090 | 6080 | 769 |
| 361 | 20230616 | 150000 | 9673922430 | 6070 | 6070 | 6080 | 6070 | 159 |
| 362 | 20230616 | 145900 | 9672957290 | 6090 | 6090 | 6090 | 6060 | 930 |
| 363 | 20230616 | 145800 | 9667312090 | 6090 | 6090 | 6090 | 6060 | 423 |
| 364 | 20230616 | 145700 | 9664745440 | 6060 | 6080 | 6080 | 6060 | 1364 |
| 365 | 20230616 | 145600 | 9656476460 | 6070 | 6080 | 6080 | 6070 | 379 |
| 366 | 20230616 | 145500 | 9654174750 | 6080 | 6080 | 6080 | 6080 | 0 |
| 367 | 20230616 | 145400 | 9654174750 | 6080 | 6090 | 6090 | 6080 | 378 |
| 368 | 20230616 | 145300 | 9651873400 | 6090 | 6080 | 6100 | 6080 | 1139 |
| 369 | 20230616 | 145200 | 9644936980 | 6090 | 6080 | 6090 | 6070 | 2613 |
| 370 | 20230616 | 145100 | 9629040950 | 6070 | 6080 | 6080 | 6070 | 3563 |
| 371 | 20230616 | 145000 | 9607380920 | 6080 | 6080 | 6080 | 6070 | 207 |
| 372 | 20230616 | 144900 | 9606124270 | 6070 | 6070 | 6070 | 6070 | 21 |
| 373 | 20230616 | 144800 | 9605996800 | 6070 | 6070 | 6080 | 6070 | 403 |
| 374 | 20230616 | 144700 | 9603550500 | 6080 | 6080 | 6080 | 6080 | 100 |
| 375 | 20230616 | 144600 | 9602942500 | 6070 | 6080 | 6080 | 6070 | 11 |
| 376 | 20230616 | 144500 | 9602875720 | 6070 | 6070 | 6070 | 6070 | 210 |
| 377 | 20230616 | 144400 | 9601601020 | 6070 | 6070 | 6070 | 6070 | 2 |
| 378 | 20230616 | 144300 | 9601588880 | 6090 | 6070 | 6090 | 6070 | 434 |
| 379 | 20230616 | 144200 | 9598954460 | 6080 | 6080 | 6080 | 6080 | 427 |
| 380 | 20230616 | 144100 | 9596358300 | 6080 | 6060 | 6080 | 6060 | 630 |
| 381 | 20230616 | 144000 | 9592533900 | 6080 | 6070 | 6080 | 6050 | 2129 |
| 382 | 20230616 | 143900 | 9579651600 | 6060 | 6070 | 6080 | 6060 | 1009 |
| 383 | 20230616 | 143800 | 9573531680 | 6060 | 6090 | 6090 | 6050 | 1630 |
| 384 | 20230616 | 143700 | 9563649810 | 6070 | 6080 | 6080 | 6070 | 1994 |
| 385 | 20230616 | 143600 | 9551545160 | 6090 | 6090 | 6090 | 6070 | 3363 |
| 386 | 20230616 | 143500 | 9531100630 | 6090 | 6090 | 6090 | 6090 | 460 |
| 387 | 20230616 | 143400 | 9528299230 | 6090 | 6100 | 6100 | 6090 | 16 |
| 388 | 20230616 | 143300 | 9528201740 | 6100 | 6100 | 6100 | 6090 | 853 |
| 389 | 20230616 | 143200 | 9522998740 | 6120 | 6110 | 6120 | 6100 | 78 |
| 390 | 20230616 | 143100 | 9522522860 | 6100 | 6110 | 6110 | 6100 | 464 |
| 391 | 20230616 | 143000 | 9519692120 | 6100 | 6100 | 6100 | 6100 | 85 |
| 392 | 20230616 | 142900 | 9519173620 | 6110 | 6100 | 6110 | 6100 | 246 |
| 393 | 20230616 | 142800 | 9517673010 | 6100 | 6120 | 6120 | 6100 | 382 |
| 394 | 20230616 | 142700 | 9515339150 | 6120 | 6120 | 6120 | 6110 | 143 |
| 395 | 20230616 | 142600 | 9514464090 | 6120 | 6120 | 6130 | 6120 | 953 |
| 396 | 20230616 | 142500 | 9508631210 | 6120 | 6100 | 6120 | 6100 | 271 |
| 397 | 20230616 | 142400 | 9506974740 | 6100 | 6090 | 6100 | 6090 | 156 |
| 398 | 20230616 | 142300 | 9506023290 | 6080 | 6100 | 6110 | 6080 | 787 |
| 399 | 20230616 | 142200 | 9501232920 | 6110 | 6090 | 6110 | 6090 | 984 |
| 400 | 20230616 | 142100 | 9495230980 | 6080 | 6080 | 6080 | 6080 | 279 |
| 401 | 20230616 | 142000 | 9493534660 | 6080 | 6080 | 6090 | 6080 | 58 |
| 402 | 20230616 | 141900 | 9493181910 | 6090 | 6090 | 6090 | 6080 | 737 |
| 403 | 20230616 | 141800 | 9488699540 | 6100 | 6100 | 6100 | 6100 | 21 |
| 404 | 20230616 | 141700 | 9488571440 | 6100 | 6100 | 6100 | 6100 | 139 |
| 405 | 20230616 | 141600 | 9487723540 | 6100 | 6100 | 6100 | 6100 | 1 |
| 406 | 20230616 | 141500 | 9487717440 | 6100 | 6100 | 6100 | 6090 | 122 |
| 407 | 20230616 | 141400 | 9486973250 | 6090 | 6090 | 6100 | 6080 | 2575 |
| 408 | 20230616 | 141300 | 9471277560 | 6090 | 6090 | 6090 | 6080 | 32 |
| 409 | 20230616 | 141200 | 9471082860 | 6080 | 6080 | 6090 | 6080 | 831 |
| 410 | 20230616 | 141100 | 9466030340 | 6090 | 6080 | 6100 | 6070 | 774 |
| 411 | 20230616 | 141000 | 9461328150 | 6070 | 6050 | 6080 | 6040 | 4073 |
| 412 | 20230616 | 140900 | 9436642800 | 6070 | 6050 | 6070 | 6050 | 1085 |
| 413 | 20230616 | 140800 | 9430078510 | 6050 | 6060 | 6060 | 6040 | 3250 |
| 414 | 20230616 | 140700 | 9410418880 | 6050 | 6050 | 6070 | 6040 | 2613 |
| 415 | 20230616 | 140600 | 9394614500 | 6050 | 6070 | 6100 | 6040 | 13841 |
| 416 | 20230616 | 140500 | 9310714070 | 6070 | 6090 | 6090 | 6070 | 2849 |
| 417 | 20230616 | 140400 | 9293412170 | 6090 | 6080 | 6090 | 6080 | 1761 |
| 418 | 20230616 | 140300 | 9282704790 | 6080 | 6090 | 6100 | 6080 | 7589 |
| 419 | 20230616 | 140200 | 9236558020 | 6090 | 6090 | 6100 | 6090 | 5794 |
| 420 | 20230616 | 140100 | 9201272550 | 6090 | 6100 | 6100 | 6090 | 843 |
| 421 | 20230616 | 140000 | 9196135250 | 6100 | 6120 | 6120 | 6100 | 2019 |
| 422 | 20230616 | 135900 | 9183819330 | 6100 | 6110 | 6120 | 6100 | 15 |
| 423 | 20230616 | 135800 | 9183727670 | 6120 | 6110 | 6120 | 6100 | 7 |
| 424 | 20230616 | 135700 | 9183684890 | 6130 | 6100 | 6130 | 6090 | 3040 |
| 425 | 20230616 | 135600 | 9165166660 | 6090 | 6120 | 6120 | 6090 | 731 |
| 426 | 20230616 | 135500 | 9160709230 | 6120 | 6100 | 6130 | 6100 | 516 |
| 427 | 20230616 | 135400 | 9157559830 | 6110 | 6110 | 6120 | 6100 | 2065 |
| 428 | 20230616 | 135300 | 9144959940 | 6100 | 6100 | 6100 | 6100 | 1135 |
| 429 | 20230616 | 135200 | 9138036440 | 6100 | 6100 | 6100 | 6100 | 291 |
| 430 | 20230616 | 135100 | 9136261340 | 6100 | 6090 | 6110 | 6090 | 948 |
| 431 | 20230616 | 135000 | 9130479280 | 6100 | 6110 | 6110 | 6090 | 68 |
| 432 | 20230616 | 134900 | 9130064460 | 6100 | 6100 | 6110 | 6090 | 624 |
| 433 | 20230616 | 134800 | 9126259960 | 6100 | 6100 | 6110 | 6090 | 839 |
| 434 | 20230616 | 134700 | 9121143380 | 6110 | 6120 | 6120 | 6100 | 570 |
| 435 | 20230616 | 134600 | 9117665670 | 6120 | 6120 | 6120 | 6110 | 184 |
| 436 | 20230616 | 134500 | 9116541270 | 6120 | 6130 | 6130 | 6120 | 44 |
| 437 | 20230616 | 134400 | 9116271950 | 6120 | 6120 | 6120 | 6120 | 510 |
| 438 | 20230616 | 134300 | 9113150750 | 6120 | 6110 | 6120 | 6110 | 53 |
| 439 | 20230616 | 134200 | 9112826400 | 6110 | 6110 | 6110 | 6110 | 57 |
| 440 | 20230616 | 134100 | 9112478130 | 6100 | 6110 | 6120 | 6100 | 426 |
| 441 | 20230616 | 134000 | 9109873450 | 6100 | 6100 | 6100 | 6090 | 3433 |
| 442 | 20230616 | 133900 | 9088963000 | 6090 | 6100 | 6110 | 6090 | 478 |
| 443 | 20230616 | 133800 | 9086048190 | 6110 | 6110 | 6110 | 6070 | 9188 |
| 444 | 20230616 | 133700 | 9030178180 | 6120 | 6120 | 6120 | 6120 | 70 |
| 445 | 20230616 | 133600 | 9029749780 | 6130 | 6130 | 6130 | 6100 | 4341 |
| 446 | 20230616 | 133500 | 9003228660 | 6130 | 6130 | 6130 | 6120 | 198 |
| 447 | 20230616 | 133400 | 9002016860 | 6120 | 6130 | 6130 | 6120 | 2142 |
| 448 | 20230616 | 133300 | 8988905320 | 6130 | 6140 | 6140 | 6130 | 98 |
| 449 | 20230616 | 133200 | 8988304550 | 6130 | 6130 | 6140 | 6130 | 8 |
| 450 | 20230616 | 133100 | 8988255450 | 6130 | 6130 | 6130 | 6130 | 227 |
| 451 | 20230616 | 133000 | 8986863940 | 6140 | 6130 | 6140 | 6120 | 113 |
| 452 | 20230616 | 132900 | 8986170660 | 6120 | 6120 | 6130 | 6120 | 7132 |
| 453 | 20230616 | 132800 | 8942517220 | 6110 | 6120 | 6130 | 6110 | 1044 |
| 454 | 20230616 | 132700 | 8936134160 | 6120 | 6130 | 6130 | 6110 | 571 |
| 455 | 20230616 | 132600 | 8932639740 | 6120 | 6140 | 6140 | 6120 | 1328 |
| 456 | 20230616 | 132500 | 8924499950 | 6140 | 6130 | 6140 | 6120 | 2952 |
| 457 | 20230616 | 132400 | 8906423930 | 6140 | 6150 | 6150 | 6140 | 3853 |
| 458 | 20230616 | 132300 | 8882738260 | 6150 | 6160 | 6160 | 6150 | 21 |
| 459 | 20230616 | 132200 | 8882609100 | 6160 | 6170 | 6170 | 6160 | 963 |
| 460 | 20230616 | 132100 | 8876676390 | 6170 | 6160 | 6170 | 6160 | 602 |
| 461 | 20230616 | 132000 | 8872968050 | 6170 | 6170 | 6170 | 6170 | 1 |
| 462 | 20230616 | 131900 | 8872961880 | 6180 | 6170 | 6190 | 6170 | 1132 |
| 463 | 20230616 | 131800 | 8865967410 | 6170 | 6180 | 6180 | 6170 | 1954 |
| 464 | 20230616 | 131700 | 8853892720 | 6180 | 6170 | 6180 | 6170 | 16 |
| 465 | 20230616 | 131600 | 8853793990 | 6170 | 6170 | 6170 | 6170 | 116 |
| 466 | 20230616 | 131500 | 8853078270 | 6170 | 6170 | 6170 | 6170 | 75 |
| 467 | 20230616 | 131400 | 8852615520 | 6170 | 6160 | 6170 | 6160 | 94 |
| 468 | 20230616 | 131300 | 8852035630 | 6160 | 6160 | 6160 | 6160 | 6 |
| 469 | 20230616 | 131200 | 8851998670 | 6160 | 6160 | 6170 | 6160 | 1767 |
| 470 | 20230616 | 131100 | 8841109340 | 6160 | 6160 | 6160 | 6160 | 401 |
| 471 | 20230616 | 131000 | 8838639180 | 6160 | 6160 | 6160 | 6160 | 614 |
| 472 | 20230616 | 130900 | 8834856940 | 6150 | 6150 | 6150 | 6150 | 205 |
| 473 | 20230616 | 130800 | 8833596190 | 6150 | 6150 | 6160 | 6140 | 32 |
| 474 | 20230616 | 130700 | 8833399290 | 6150 | 6160 | 6160 | 6140 | 272 |
| 475 | 20230616 | 130600 | 8831727200 | 6150 | 6150 | 6150 | 6150 | 2054 |
| 476 | 20230616 | 130500 | 8819095100 | 6150 | 6150 | 6150 | 6150 | 55 |
| 477 | 20230616 | 130400 | 8818756850 | 6140 | 6140 | 6140 | 6140 | 878 |
| 478 | 20230616 | 130300 | 8813365930 | 6140 | 6140 | 6140 | 6140 | 452 |
| 479 | 20230616 | 130200 | 8810590650 | 6140 | 6140 | 6140 | 6130 | 106 |
| 480 | 20230616 | 130100 | 8809940020 | 6130 | 6130 | 6140 | 6130 | 142 |
| 481 | 20230616 | 130000 | 8809069550 | 6130 | 6130 | 6140 | 6130 | 909 |
| 482 | 20230616 | 125900 | 8803497350 | 6130 | 6120 | 6130 | 6120 | 50 |
| 483 | 20230616 | 125800 | 8803190980 | 6130 | 6130 | 6130 | 6120 | 603 |
| 484 | 20230616 | 125700 | 8799499800 | 6120 | 6140 | 6140 | 6120 | 2274 |
| 485 | 20230616 | 125600 | 8785560650 | 6140 | 6140 | 6140 | 6140 | 2757 |
| 486 | 20230616 | 125500 | 8768632670 | 6150 | 6150 | 6150 | 6150 | 103 |
| 487 | 20230616 | 125400 | 8767999220 | 6140 | 6130 | 6160 | 6130 | 1439 |
| 488 | 20230616 | 125300 | 8759164280 | 6130 | 6150 | 6160 | 6070 | 28862 |
| 489 | 20230616 | 125200 | 8582678520 | 6170 | 6170 | 6170 | 6170 | 1 |
| 490 | 20230616 | 125100 | 8582672350 | 6170 | 6160 | 6170 | 6140 | 1866 |
| 491 | 20230616 | 125000 | 8571198590 | 6160 | 6160 | 6160 | 6160 | 16 |
| 492 | 20230616 | 124900 | 8571100030 | 6150 | 6170 | 6170 | 6150 | 1693 |
| 493 | 20230616 | 124800 | 8560660830 | 6170 | 6170 | 6180 | 6170 | 36 |
| 494 | 20230616 | 124700 | 8560438500 | 6160 | 6150 | 6160 | 6150 | 1872 |
| 495 | 20230616 | 124600 | 8548917580 | 6160 | 6150 | 6160 | 6140 | 1886 |
| 496 | 20230616 | 124500 | 8537332670 | 6150 | 6150 | 6150 | 6140 | 1721 |
| 497 | 20230616 | 124400 | 8526750690 | 6150 | 6170 | 6170 | 6140 | 7224 |
| 498 | 20230616 | 124300 | 8482315110 | 6160 | 6170 | 6170 | 6160 | 1029 |
| 499 | 20230616 | 124200 | 8475975790 | 6180 | 6180 | 6180 | 6170 | 1004 |
| 500 | 20230616 | 124100 | 8469781070 | 6180 | 6180 | 6180 | 6160 | 5306 |
| 501 | 20230616 | 124000 | 8437070700 | 6180 | 6180 | 6180 | 6180 | 965 |
| 502 | 20230616 | 123900 | 8431107000 | 6180 | 6180 | 6180 | 6170 | 1380 |
| 503 | 20230616 | 123800 | 8422583600 | 6190 | 6190 | 6190 | 6180 | 544 |
| 504 | 20230616 | 123700 | 8419217740 | 6180 | 6190 | 6190 | 6180 | 3 |
| 505 | 20230616 | 123600 | 8419199190 | 6200 | 6190 | 6200 | 6170 | 4651 |
| 506 | 20230616 | 123500 | 8390453210 | 6190 | 6200 | 6200 | 6190 | 62 |
| 507 | 20230616 | 123400 | 8390069320 | 6200 | 6200 | 6200 | 6200 | 14 |
| 508 | 20230616 | 123300 | 8389982520 | 6200 | 6200 | 6200 | 6190 | 5 |
| 509 | 20230616 | 123200 | 8389951530 | 6200 | 6200 | 6200 | 6190 | 193 |
| 510 | 20230616 | 123100 | 8388755780 | 6200 | 6190 | 6200 | 6190 | 41 |
| 511 | 20230616 | 123000 | 8388501780 | 6200 | 6190 | 6200 | 6190 | 183 |
| 512 | 20230616 | 122900 | 8387369000 | 6190 | 6190 | 6200 | 6190 | 166 |
| 513 | 20230616 | 122800 | 8386341450 | 6200 | 6190 | 6200 | 6190 | 328 |
| 514 | 20230616 | 122700 | 8384311010 | 6190 | 6190 | 6190 | 6190 | 102 |
| 515 | 20230616 | 122600 | 8383679630 | 6190 | 6180 | 6190 | 6180 | 58 |
| 516 | 20230616 | 122500 | 8383321180 | 6190 | 6200 | 6200 | 6180 | 229 |
| 517 | 20230616 | 122400 | 8381904330 | 6200 | 6200 | 6200 | 6200 | 241 |
| 518 | 20230616 | 122300 | 8380410130 | 6200 | 6190 | 6200 | 6190 | 107 |
| 519 | 20230616 | 122200 | 8379747790 | 6190 | 6180 | 6190 | 6180 | 132 |
| 520 | 20230616 | 122100 | 8378931010 | 6190 | 6180 | 6190 | 6180 | 397 |
| 521 | 20230616 | 122000 | 8376477530 | 6190 | 6180 | 6190 | 6180 | 1630 |
| 522 | 20230616 | 121900 | 8366404100 | 6180 | 6180 | 6180 | 6180 | 421 |
| 523 | 20230616 | 121800 | 8363802320 | 6190 | 6180 | 6190 | 6170 | 1006 |
| 524 | 20230616 | 121700 | 8357594520 | 6190 | 6180 | 6190 | 6180 | 510 |
| 525 | 20230616 | 121600 | 8354442690 | 6180 | 6170 | 6180 | 6170 | 178 |
| 526 | 20230616 | 121500 | 8353343910 | 6180 | 6180 | 6180 | 6170 | 152 |
| 527 | 20230616 | 121400 | 8352405440 | 6180 | 6190 | 6190 | 6170 | 772 |
| 528 | 20230616 | 121300 | 8347635570 | 6190 | 6180 | 6190 | 6180 | 300 |
| 529 | 20230616 | 121200 | 8345781420 | 6180 | 6190 | 6190 | 6180 | 123 |
| 530 | 20230616 | 121100 | 8345020680 | 6190 | 6180 | 6190 | 6170 | 1194 |
| 531 | 20230616 | 121000 | 8337650880 | 6190 | 6180 | 6190 | 6180 | 162 |
| 532 | 20230616 | 120900 | 8336649710 | 6190 | 6190 | 6190 | 6190 | 10 |
| 533 | 20230616 | 120800 | 8336587810 | 6190 | 6190 | 6190 | 6190 | 247 |
| 534 | 20230616 | 120700 | 8335058880 | 6190 | 6190 | 6190 | 6190 | 4 |
| 535 | 20230616 | 120600 | 8335034120 | 6190 | 6180 | 6190 | 6180 | 71 |
| 536 | 20230616 | 120500 | 8334595310 | 6180 | 6180 | 6180 | 6180 | 313 |
| 537 | 20230616 | 120400 | 8332660970 | 6180 | 6190 | 6210 | 6180 | 2254 |
| 538 | 20230616 | 120300 | 8318720840 | 6170 | 6180 | 6180 | 6170 | 1260 |
| 539 | 20230616 | 120200 | 8310944760 | 6180 | 6180 | 6180 | 6170 | 555 |
| 540 | 20230616 | 120100 | 8307518270 | 6170 | 6180 | 6180 | 6170 | 286 |
| 541 | 20230616 | 120000 | 8305751320 | 6190 | 6180 | 6190 | 6180 | 18 |
| 542 | 20230616 | 115900 | 8305639910 | 6190 | 6180 | 6190 | 6180 | 297 |
| 543 | 20230616 | 115800 | 8303804440 | 6180 | 6180 | 6190 | 6170 | 2886 |
| 544 | 20230616 | 115700 | 8285982140 | 6180 | 6180 | 6180 | 6170 | 21 |
| 545 | 20230616 | 115600 | 8285852370 | 6180 | 6190 | 6190 | 6170 | 827 |
| 546 | 20230616 | 115500 | 8280741890 | 6190 | 6200 | 6200 | 6190 | 103 |
| 547 | 20230616 | 115400 | 8280103460 | 6200 | 6190 | 6200 | 6180 | 726 |
| 548 | 20230616 | 115300 | 8275614660 | 6190 | 6200 | 6200 | 6180 | 412 |
| 549 | 20230616 | 115200 | 8273062640 | 6200 | 6200 | 6200 | 6190 | 696 |
| 550 | 20230616 | 115100 | 8268753860 | 6200 | 6180 | 6200 | 6180 | 36 |
| 551 | 20230616 | 115000 | 8268531250 | 6190 | 6190 | 6190 | 6180 | 128 |
| 552 | 20230616 | 114900 | 8267740050 | 6190 | 6190 | 6190 | 6180 | 566 |
| 553 | 20230616 | 114800 | 8264237610 | 6200 | 6200 | 6200 | 6200 | 0 |
| 554 | 20230616 | 114700 | 8264237610 | 6200 | 6180 | 6200 | 6180 | 703 |
| 555 | 20230616 | 114600 | 8259893050 | 6200 | 6200 | 6200 | 6180 | 302 |
| 556 | 20230616 | 114500 | 8258026650 | 6180 | 6200 | 6200 | 6180 | 1756 |
| 557 | 20230616 | 114400 | 8247174260 | 6190 | 6190 | 6200 | 6190 | 212 |
| 558 | 20230616 | 114300 | 8245861970 | 6200 | 6190 | 6200 | 6190 | 126 |
| 559 | 20230616 | 114200 | 8245081120 | 6200 | 6200 | 6200 | 6180 | 5510 |
| 560 | 20230616 | 114100 | 8211018350 | 6200 | 6190 | 6210 | 6190 | 459 |
| 561 | 20230616 | 114000 | 8208177110 | 6200 | 6200 | 6200 | 6190 | 204 |
| 562 | 20230616 | 113900 | 8206912320 | 6200 | 6190 | 6200 | 6190 | 154 |
| 563 | 20230616 | 113800 | 8205958820 | 6190 | 6190 | 6190 | 6190 | 1608 |
| 564 | 20230616 | 113700 | 8196005300 | 6180 | 6200 | 6200 | 6180 | 736 |
| 565 | 20230616 | 113600 | 8191449090 | 6190 | 6210 | 6210 | 6190 | 78 |
| 566 | 20230616 | 113500 | 8190965570 | 6210 | 6200 | 6210 | 6190 | 55 |
| 567 | 20230616 | 113400 | 8190625060 | 6200 | 6200 | 6210 | 6190 | 174 |
| 568 | 20230616 | 113300 | 8189546260 | 6200 | 6210 | 6210 | 6190 | 176 |
| 569 | 20230616 | 113200 | 8188453710 | 6190 | 6190 | 6190 | 6190 | 87 |
| 570 | 20230616 | 113100 | 8187915180 | 6200 | 6210 | 6210 | 6180 | 300 |
| 571 | 20230616 | 113000 | 8186057440 | 6200 | 6190 | 6200 | 6190 | 502 |
| 572 | 20230616 | 112900 | 8182948510 | 6200 | 6190 | 6200 | 6180 | 2622 |
| 573 | 20230616 | 112800 | 8166737400 | 6200 | 6190 | 6200 | 6190 | 402 |
| 574 | 20230616 | 112700 | 8164249010 | 6200 | 6200 | 6200 | 6200 | 1 |
| 575 | 20230616 | 112600 | 8164242810 | 6190 | 6200 | 6200 | 6190 | 314 |
| 576 | 20230616 | 112500 | 8162296150 | 6200 | 6200 | 6200 | 6190 | 284 |
| 577 | 20230616 | 112400 | 8160536970 | 6200 | 6190 | 6200 | 6180 | 338 |
| 578 | 20230616 | 112300 | 8158447990 | 6190 | 6190 | 6190 | 6180 | 1385 |
| 579 | 20230616 | 112200 | 8149888640 | 6180 | 6190 | 6190 | 6180 | 3195 |
| 580 | 20230616 | 112100 | 8130130310 | 6200 | 6200 | 6200 | 6190 | 641 |
| 581 | 20230616 | 112000 | 8126162460 | 6200 | 6190 | 6200 | 6190 | 111 |
| 582 | 20230616 | 111900 | 8125475360 | 6200 | 6200 | 6200 | 6190 | 907 |
| 583 | 20230616 | 111800 | 8119861000 | 6190 | 6190 | 6200 | 6190 | 1200 |
| 584 | 20230616 | 111700 | 8112432990 | 6190 | 6190 | 6200 | 6190 | 314 |
| 585 | 20230616 | 111600 | 8110488630 | 6200 | 6210 | 6210 | 6190 | 336 |
| 586 | 20230616 | 111500 | 8108407890 | 6190 | 6210 | 6220 | 6190 | 2237 |
| 587 | 20230616 | 111400 | 8094539250 | 6210 | 6210 | 6220 | 6210 | 493 |
| 588 | 20230616 | 111300 | 8091477700 | 6220 | 6210 | 6220 | 6210 | 218 |
| 589 | 20230616 | 111200 | 8090122400 | 6210 | 6200 | 6210 | 6200 | 674 |
| 590 | 20230616 | 111100 | 8085943490 | 6200 | 6200 | 6200 | 6200 | 34 |
| 591 | 20230616 | 111000 | 8085732690 | 6190 | 6190 | 6200 | 6190 | 594 |
| 592 | 20230616 | 110900 | 8082055810 | 6200 | 6190 | 6200 | 6180 | 135 |
| 593 | 20230616 | 110800 | 8081220060 | 6180 | 6190 | 6190 | 6180 | 233 |
| 594 | 20230616 | 110700 | 8079779670 | 6200 | 6200 | 6200 | 6200 | 118 |
| 595 | 20230616 | 110600 | 8079048070 | 6180 | 6190 | 6190 | 6180 | 2917 |
| 596 | 20230616 | 110500 | 8061017290 | 6190 | 6180 | 6200 | 6180 | 1161 |
| 597 | 20230616 | 110400 | 8053840600 | 6200 | 6180 | 6200 | 6170 | 1452 |
| 598 | 20230616 | 110300 | 8044863090 | 6170 | 6180 | 6190 | 6170 | 2459 |
| 599 | 20230616 | 110200 | 8029668480 | 6180 | 6190 | 6200 | 6180 | 1882 |
| 600 | 20230616 | 110100 | 8018032190 | 6190 | 6190 | 6200 | 6180 | 1856 |
| 601 | 20230616 | 110000 | 8006558160 | 6210 | 6190 | 6210 | 6180 | 806 |
| 602 | 20230616 | 105900 | 8001558730 | 6190 | 6190 | 6210 | 6180 | 1126 |
| 603 | 20230616 | 105800 | 7994591140 | 6180 | 6200 | 6210 | 6180 | 1319 |
| 604 | 20230616 | 105700 | 7986426640 | 6220 | 6210 | 6220 | 6210 | 688 |
| 605 | 20230616 | 105600 | 7982149980 | 6210 | 6190 | 6210 | 6190 | 1538 |
| 606 | 20230616 | 105500 | 7972628170 | 6220 | 6220 | 6220 | 6190 | 3049 |
| 607 | 20230616 | 105400 | 7953723870 | 6200 | 6210 | 6240 | 6190 | 5237 |
| 608 | 20230616 | 105300 | 7921176080 | 6190 | 6180 | 6210 | 6180 | 2829 |
| 609 | 20230616 | 105200 | 7903681640 | 6180 | 6190 | 6190 | 6180 | 1426 |
| 610 | 20230616 | 105100 | 7894854710 | 6190 | 6200 | 6210 | 6180 | 547 |
| 611 | 20230616 | 105000 | 7891467870 | 6200 | 6190 | 6200 | 6170 | 4636 |
| 612 | 20230616 | 104900 | 7862820520 | 6200 | 6220 | 6220 | 6180 | 3012 |
| 613 | 20230616 | 104800 | 7844174870 | 6220 | 6210 | 6220 | 6190 | 2907 |
| 614 | 20230616 | 104700 | 7826140070 | 6200 | 6190 | 6210 | 6190 | 903 |
| 615 | 20230616 | 104600 | 7820541430 | 6200 | 6190 | 6220 | 6190 | 1961 |
| 616 | 20230616 | 104500 | 7808379460 | 6200 | 6220 | 6220 | 6170 | 8955 |
| 617 | 20230616 | 104400 | 7753018150 | 6220 | 6230 | 6230 | 6190 | 1248 |
| 618 | 20230616 | 104300 | 7745281330 | 6200 | 6220 | 6230 | 6200 | 2252 |
| 619 | 20230616 | 104200 | 7731301670 | 6220 | 6210 | 6220 | 6200 | 12933 |
| 620 | 20230616 | 104100 | 7651084570 | 6210 | 6230 | 6230 | 6210 | 7048 |
| 621 | 20230616 | 104000 | 7607266530 | 6230 | 6240 | 6250 | 6220 | 1331 |
| 622 | 20230616 | 103900 | 7598970290 | 6240 | 6240 | 6250 | 6230 | 1672 |
| 623 | 20230616 | 103800 | 7588539810 | 6250 | 6250 | 6250 | 6230 | 1255 |
| 624 | 20230616 | 103700 | 7580708770 | 6250 | 6240 | 6250 | 6240 | 958 |
| 625 | 20230616 | 103600 | 7574727680 | 6240 | 6250 | 6250 | 6230 | 175 |
| 626 | 20230616 | 103500 | 7573636480 | 6250 | 6230 | 6250 | 6210 | 7092 |
| 627 | 20230616 | 103400 | 7529527190 | 6240 | 6240 | 6250 | 6230 | 3244 |
| 628 | 20230616 | 103300 | 7509302170 | 6250 | 6250 | 6260 | 6230 | 4772 |
| 629 | 20230616 | 103200 | 7479545810 | 6250 | 6260 | 6260 | 6240 | 3499 |
| 630 | 20230616 | 103100 | 7457700230 | 6250 | 6270 | 6270 | 6250 | 1931 |
| 631 | 20230616 | 103000 | 7445620430 | 6270 | 6260 | 6270 | 6240 | 4636 |
| 632 | 20230616 | 102900 | 7416591600 | 6250 | 6250 | 6250 | 6230 | 4605 |
| 633 | 20230616 | 102800 | 7387866030 | 6250 | 6250 | 6260 | 6240 | 3185 |
| 634 | 20230616 | 102700 | 7367973210 | 6250 | 6260 | 6260 | 6250 | 2657 |
| 635 | 20230616 | 102600 | 7351348700 | 6260 | 6240 | 6280 | 6240 | 2696 |
| 636 | 20230616 | 102500 | 7334479170 | 6250 | 6230 | 6270 | 6200 | 17354 |
| 637 | 20230616 | 102400 | 7226370090 | 6230 | 6270 | 6280 | 6230 | 27639 |
| 638 | 20230616 | 102300 | 7053668690 | 6280 | 6300 | 6310 | 6280 | 12912 |
| 639 | 20230616 | 102200 | 6972409790 | 6290 | 6310 | 6370 | 6290 | 36739 |
| 640 | 20230616 | 102100 | 6739895750 | 6300 | 6380 | 6380 | 6280 | 54577 |
| 641 | 20230616 | 102000 | 6394775190 | 6400 | 6460 | 6470 | 6330 | 69549 |
| 642 | 20230616 | 101900 | 5950637800 | 6460 | 6450 | 6510 | 6370 | 189435 |
| 643 | 20230616 | 101800 | 4728051390 | 6440 | 6290 | 6470 | 6290 | 105391 |
| 644 | 20230616 | 101700 | 4053704260 | 6300 | 6300 | 6300 | 6290 | 3177 |
| 645 | 20230616 | 101600 | 4033689380 | 6300 | 6300 | 6300 | 6290 | 250 |
| 646 | 20230616 | 101500 | 4032114450 | 6280 | 6290 | 6300 | 6280 | 2489 |
| 647 | 20230616 | 101400 | 4016462630 | 6290 | 6300 | 6300 | 6280 | 1464 |
| 648 | 20230616 | 101300 | 4007252550 | 6300 | 6270 | 6300 | 6270 | 4894 |
| 649 | 20230616 | 101200 | 3976459950 | 6270 | 6290 | 6290 | 6270 | 436 |
| 650 | 20230616 | 101100 | 3973717530 | 6280 | 6280 | 6290 | 6280 | 36 |
| 651 | 20230616 | 101000 | 3973491440 | 6280 | 6280 | 6290 | 6280 | 1650 |
| 652 | 20230616 | 100900 | 3963129100 | 6280 | 6270 | 6290 | 6270 | 1199 |
| 653 | 20230616 | 100800 | 3955599210 | 6280 | 6250 | 6280 | 6250 | 3749 |
| 654 | 20230616 | 100700 | 3932096440 | 6250 | 6250 | 6250 | 6240 | 335 |
| 655 | 20230616 | 100600 | 3930003860 | 6250 | 6260 | 6260 | 6250 | 1756 |
| 656 | 20230616 | 100500 | 3919027240 | 6260 | 6250 | 6260 | 6250 | 1161 |
| 657 | 20230616 | 100400 | 3911769800 | 6260 | 6240 | 6260 | 6240 | 56 |
| 658 | 20230616 | 100300 | 3911419640 | 6260 | 6260 | 6260 | 6240 | 1423 |
| 659 | 20230616 | 100200 | 3902524310 | 6260 | 6250 | 6260 | 6250 | 388 |
| 660 | 20230616 | 100100 | 3900098280 | 6270 | 6260 | 6270 | 6260 | 533 |
| 661 | 20230616 | 100000 | 3896761690 | 6260 | 6250 | 6280 | 6250 | 2153 |
| 662 | 20230616 | 095900 | 3883270800 | 6260 | 6260 | 6260 | 6240 | 466 |
| 663 | 20230616 | 095800 | 3880361250 | 6250 | 6230 | 6250 | 6230 | 920 |
| 664 | 20230616 | 095700 | 3874619990 | 6230 | 6250 | 6250 | 6230 | 1681 |
| 665 | 20230616 | 095600 | 3864126080 | 6250 | 6250 | 6250 | 6250 | 645 |
| 666 | 20230616 | 095500 | 3860094830 | 6250 | 6260 | 6270 | 6240 | 1192 |
| 667 | 20230616 | 095400 | 3852636050 | 6260 | 6250 | 6270 | 6240 | 669 |
| 668 | 20230616 | 095300 | 3848448390 | 6270 | 6250 | 6270 | 6250 | 2795 |
| 669 | 20230616 | 095200 | 3830940850 | 6250 | 6240 | 6250 | 6230 | 2806 |
| 670 | 20230616 | 095100 | 3813418510 | 6230 | 6220 | 6230 | 6220 | 549 |
| 671 | 20230616 | 095000 | 3810001450 | 6230 | 6230 | 6230 | 6220 | 1336 |
| 672 | 20230616 | 094900 | 3801688760 | 6230 | 6240 | 6240 | 6220 | 2387 |
| 673 | 20230616 | 094800 | 3786820300 | 6240 | 6240 | 6250 | 6230 | 815 |
| 674 | 20230616 | 094700 | 3781734050 | 6240 | 6220 | 6250 | 6220 | 2727 |
| 675 | 20230616 | 094600 | 3764727530 | 6220 | 6210 | 6220 | 6200 | 2669 |
| 676 | 20230616 | 094500 | 3748142890 | 6210 | 6200 | 6210 | 6180 | 1748 |
| 677 | 20230616 | 094400 | 3737321500 | 6200 | 6190 | 6200 | 6180 | 1144 |
| 678 | 20230616 | 094300 | 3730239440 | 6210 | 6200 | 6210 | 6200 | 600 |
| 679 | 20230616 | 094200 | 3726514700 | 6210 | 6170 | 6210 | 6150 | 21195 |
| 680 | 20230616 | 094100 | 3595808060 | 6180 | 6210 | 6210 | 6170 | 7868 |
| 681 | 20230616 | 094000 | 3547105930 | 6210 | 6220 | 6220 | 6200 | 2693 |
| 682 | 20230616 | 093900 | 3530395060 | 6220 | 6210 | 6220 | 6200 | 2074 |
| 683 | 20230616 | 093800 | 3517513210 | 6210 | 6210 | 6210 | 6190 | 4278 |
| 684 | 20230616 | 093700 | 3490980950 | 6220 | 6230 | 6230 | 6210 | 7581 |
| 685 | 20230616 | 093600 | 3443840060 | 6230 | 6230 | 6250 | 6230 | 4901 |
| 686 | 20230616 | 093500 | 3413305640 | 6240 | 6260 | 6260 | 6240 | 5677 |
| 687 | 20230616 | 093400 | 3377864360 | 6260 | 6250 | 6260 | 6240 | 6022 |
| 688 | 20230616 | 093300 | 3340227520 | 6250 | 6250 | 6260 | 6240 | 8565 |
| 689 | 20230616 | 093200 | 3286703650 | 6260 | 6270 | 6290 | 6250 | 11810 |
| 690 | 20230616 | 093100 | 3212753870 | 6270 | 6300 | 6300 | 6270 | 10776 |
| 691 | 20230616 | 093000 | 3145027910 | 6290 | 6320 | 6320 | 6280 | 14800 |
| 692 | 20230616 | 092900 | 3051704730 | 6320 | 6300 | 6320 | 6300 | 4240 |
| 693 | 20230616 | 092800 | 3024956720 | 6300 | 6260 | 6300 | 6260 | 2241 |
| 694 | 20230616 | 092700 | 3010891880 | 6260 | 6280 | 6290 | 6260 | 7091 |
| 695 | 20230616 | 092600 | 2966427030 | 6280 | 6280 | 6290 | 6270 | 9397 |
| 696 | 20230616 | 092500 | 2907470490 | 6280 | 6300 | 6300 | 6270 | 9294 |
| 697 | 20230616 | 092400 | 2849096780 | 6300 | 6310 | 6310 | 6260 | 30994 |
| 698 | 20230616 | 092300 | 2654174190 | 6310 | 6350 | 6360 | 6300 | 43707 |
| 699 | 20230616 | 092200 | 2377654810 | 6350 | 6360 | 6380 | 6330 | 84566 |
| 700 | 20230616 | 092100 | 1839878270 | 6370 | 6270 | 6370 | 6230 | 96391 |
| 701 | 20230616 | 092000 | 1229442630 | 6230 | 6250 | 6280 | 6210 | 14893 |
| 702 | 20230616 | 091900 | 1136623020 | 6230 | 6280 | 6290 | 6210 | 24390 |
| 703 | 20230616 | 091800 | 984284020 | 6270 | 6200 | 6280 | 6200 | 5781 |
| 704 | 20230616 | 091700 | 948142130 | 6220 | 6210 | 6220 | 6200 | 3243 |
| 705 | 20230616 | 091600 | 927998920 | 6210 | 6200 | 6210 | 6200 | 4325 |
| 706 | 20230616 | 091500 | 901149870 | 6210 | 6160 | 6210 | 6150 | 5542 |
| 707 | 20230616 | 091400 | 866929100 | 6160 | 6190 | 6190 | 6160 | 2540 |
| 708 | 20230616 | 091300 | 851272690 | 6190 | 6190 | 6200 | 6170 | 823 |
| 709 | 20230616 | 091200 | 846177110 | 6200 | 6200 | 6200 | 6190 | 1408 |
| 710 | 20230616 | 091100 | 837449340 | 6200 | 6160 | 6200 | 6160 | 3306 |
| 711 | 20230616 | 091000 | 817026460 | 6160 | 6180 | 6200 | 6140 | 5312 |
| 712 | 20230616 | 090900 | 784259770 | 6200 | 6190 | 6200 | 6170 | 5534 |
| 713 | 20230616 | 090800 | 750062130 | 6170 | 6200 | 6200 | 6170 | 3647 |
| 714 | 20230616 | 090700 | 727499310 | 6210 | 6210 | 6230 | 6190 | 2230 |
| 715 | 20230616 | 090600 | 713663140 | 6210 | 6200 | 6220 | 6180 | 4450 |
| 716 | 20230616 | 090500 | 686026640 | 6170 | 6210 | 6220 | 6170 | 13142 |
| 717 | 20230616 | 090400 | 604709930 | 6230 | 6260 | 6280 | 6160 | 10142 |
| 718 | 20230616 | 090300 | 541557710 | 6260 | 6230 | 6270 | 6220 | 23317 |
| 719 | 20230616 | 090200 | 395848960 | 6240 | 6140 | 6240 | 6140 | 32649 |
| 720 | 20230616 | 090100 | 193309330 | 6180 | 6100 | 6180 | 6100 | 13758 |
| 721 | 20230616 | 090000 | 108793390 | 6120 | 6060 | 6120 | 6060 | 17903 |