36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 205300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 48243 |
| 3 | 20230830 | 205200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20230830 | 205100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20230830 | 205000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20230830 | 204900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20230830 | 204800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20230830 | 204700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20230830 | 204600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20230830 | 204500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20230830 | 204400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20230830 | 204300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20230830 | 204200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20230830 | 204100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20230830 | 204000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20230830 | 203900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20230830 | 203800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20230830 | 203700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20230830 | 203600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20230830 | 203500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20230830 | 203400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20230830 | 203300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20230830 | 203200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20230830 | 203100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20230830 | 203000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20230830 | 202900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20230830 | 202800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20230830 | 202700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20230830 | 202600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20230830 | 202500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20230830 | 202400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20230830 | 202300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 48243 |
| 33 | 20230830 | 202200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20230830 | 202100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20230830 | 202000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20230830 | 201900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20230830 | 201800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20230830 | 201700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20230830 | 201600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20230830 | 201500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20230830 | 201400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20230830 | 201300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20230830 | 201200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20230830 | 201100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20230830 | 201000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20230830 | 200900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20230830 | 200800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20230830 | 200700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20230830 | 200600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20230830 | 200500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20230830 | 200400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20230830 | 200300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20230830 | 200200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20230830 | 200100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20230830 | 200000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20230830 | 195900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20230830 | 195800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20230830 | 195700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20230830 | 195600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20230830 | 195500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20230830 | 195400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20230830 | 195300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 48243 |
| 63 | 20230830 | 195200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20230830 | 195100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20230830 | 195000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20230830 | 194900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20230830 | 194800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20230830 | 194700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20230830 | 194600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20230830 | 194500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20230830 | 194400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20230830 | 194300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20230830 | 194200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20230830 | 194100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20230830 | 194000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20230830 | 193900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20230830 | 193800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20230830 | 193700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20230830 | 193600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20230830 | 193500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20230830 | 193400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20230830 | 193300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20230830 | 193200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20230830 | 193100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20230830 | 193000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20230830 | 192900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20230830 | 192800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20230830 | 192700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20230830 | 192600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20230830 | 192500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20230830 | 192400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20230830 | 192300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 48243 |
| 93 | 20230830 | 192200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20230830 | 192100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20230830 | 192000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20230830 | 191900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20230830 | 191800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20230830 | 191700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20230830 | 191600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20230830 | 191500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20230830 | 191400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20230830 | 191300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20230830 | 191200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20230830 | 191100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20230830 | 191000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20230830 | 190900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20230830 | 190800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20230830 | 190700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20230830 | 190600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20230830 | 190500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20230830 | 190400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20230830 | 190300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20230830 | 190200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20230830 | 190100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20230830 | 190000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20230830 | 185900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20230830 | 185800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20230830 | 185700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20230830 | 185600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20230830 | 185500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20230830 | 185400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20230830 | 185300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 48243 |
| 123 | 20230830 | 185200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20230830 | 185100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20230830 | 185000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20230830 | 184900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20230830 | 184800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20230830 | 184700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20230830 | 184600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20230830 | 184500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20230830 | 184400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20230830 | 184300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20230830 | 184200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20230830 | 184100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20230830 | 184000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20230830 | 183900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20230830 | 183800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20230830 | 183700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20230830 | 183600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20230830 | 183500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20230830 | 183400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20230830 | 183300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20230830 | 183200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20230830 | 183100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20230830 | 183000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20230830 | 182900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20230830 | 182800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20230830 | 182700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20230830 | 182600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20230830 | 182500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20230830 | 182400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20230830 | 182300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 48243 |
| 153 | 20230830 | 182200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20230830 | 182100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20230830 | 182000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20230830 | 181900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20230830 | 181800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20230830 | 181700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20230830 | 181600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20230830 | 181500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20230830 | 181400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20230830 | 181300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20230830 | 181200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20230830 | 181100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20230830 | 181000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20230830 | 180900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20230830 | 180800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20230830 | 180700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20230830 | 180600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20230830 | 180500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20230830 | 180400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20230830 | 180300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20230830 | 180200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20230830 | 180100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20230830 | 180000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20230830 | 175900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20230830 | 175800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20230830 | 175700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20230830 | 175600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20230830 | 175500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20230830 | 175400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20230830 | 175300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 48243 |
| 183 | 20230830 | 175200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20230830 | 175100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20230830 | 175000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20230830 | 174900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20230830 | 174800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20230830 | 174700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20230830 | 174600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20230830 | 174500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20230830 | 174400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20230830 | 174300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20230830 | 174200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20230830 | 174100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20230830 | 174000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20230830 | 173900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20230830 | 173800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20230830 | 173700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230830 | 173600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230830 | 173500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230830 | 173400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230830 | 173300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230830 | 173200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230830 | 173100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230830 | 173000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230830 | 172900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230830 | 172800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230830 | 172700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20230830 | 172600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20230830 | 172500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20230830 | 172400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20230830 | 172300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 48243 |
| 213 | 20230830 | 172200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20230830 | 172100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20230830 | 172000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20230830 | 171900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20230830 | 171800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20230830 | 171700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20230830 | 171600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20230830 | 171500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20230830 | 171400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20230830 | 171300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20230830 | 171200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20230830 | 171100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20230830 | 171000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20230830 | 170900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20230830 | 170800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20230830 | 170700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20230830 | 170600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20230830 | 170500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20230830 | 170400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20230830 | 170300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20230830 | 170200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20230830 | 170100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20230830 | 170000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20230830 | 165900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20230830 | 165800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20230830 | 165700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20230830 | 165600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20230830 | 165500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20230830 | 165400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20230830 | 165300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 48243 |
| 243 | 20230830 | 165200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20230830 | 165100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20230830 | 165000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20230830 | 164900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20230830 | 164800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20230830 | 164700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20230830 | 164600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20230830 | 164500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20230830 | 164400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20230830 | 164300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20230830 | 164200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20230830 | 164100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20230830 | 164000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20230830 | 163900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20230830 | 163800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20230830 | 163700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20230830 | 163600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20230830 | 163500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20230830 | 163400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20230830 | 163300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20230830 | 163200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20230830 | 163100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20230830 | 163000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20230830 | 162900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20230830 | 162800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20230830 | 162700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20230830 | 162600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20230830 | 162500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20230830 | 162400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20230830 | 162300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 48243 |
| 273 | 20230830 | 162200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20230830 | 162100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20230830 | 162000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20230830 | 161900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20230830 | 161800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20230830 | 161700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20230830 | 161600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20230830 | 161500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20230830 | 161400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20230830 | 161300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20230830 | 161200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20230830 | 161100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20230830 | 161000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20230830 | 160900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20230830 | 160800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 288 | 20230830 | 160700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 289 | 20230830 | 160600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 290 | 20230830 | 160500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 291 | 20230830 | 160400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20230830 | 160300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20230830 | 160200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 294 | 20230830 | 160100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 295 | 20230830 | 160000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 296 | 20230830 | 155900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 297 | 20230830 | 155800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 298 | 20230830 | 155700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 299 | 20230830 | 155600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 300 | 20230830 | 155500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 301 | 20230830 | 155400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 302 | 20230830 | 155300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 48243 |
| 303 | 20230830 | 155200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 304 | 20230830 | 155100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 305 | 20230830 | 155000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 306 | 20230830 | 154900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 307 | 20230830 | 154800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 308 | 20230830 | 154700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 309 | 20230830 | 154600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 310 | 20230830 | 154500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 311 | 20230830 | 154400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 312 | 20230830 | 154300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 313 | 20230830 | 154200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 314 | 20230830 | 154100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 315 | 20230830 | 154000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 316 | 20230830 | 153900 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 317 | 20230830 | 153800 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 318 | 20230830 | 153700 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 319 | 20230830 | 153600 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 320 | 20230830 | 153500 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 321 | 20230830 | 153400 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 322 | 20230830 | 153300 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 323 | 20230830 | 153200 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 324 | 20230830 | 153100 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 325 | 20230830 | 153000 | 61340105610 | 5200 | 5200 | 5200 | 5200 | 48243 |
| 326 | 20230830 | 152900 | 61089242010 | 5180 | 5180 | 5180 | 5180 | 0 |
| 327 | 20230830 | 152800 | 61089242010 | 5180 | 5180 | 5180 | 5180 | 0 |
| 328 | 20230830 | 152700 | 61089242010 | 5180 | 5180 | 5180 | 5180 | 0 |
| 329 | 20230830 | 152600 | 61089242010 | 5180 | 5180 | 5180 | 5180 | 0 |
| 330 | 20230830 | 152500 | 61089242010 | 5180 | 5180 | 5180 | 5180 | 0 |
| 331 | 20230830 | 152400 | 61089242010 | 5180 | 5180 | 5180 | 5180 | 0 |
| 332 | 20230830 | 152300 | 61089242010 | 5180 | 5180 | 5180 | 5180 | 0 |
| 333 | 20230830 | 152200 | 61089242010 | 5180 | 5180 | 5180 | 5180 | 0 |
| 334 | 20230830 | 152100 | 61089242010 | 5180 | 5180 | 5180 | 5180 | 0 |
| 335 | 20230830 | 152000 | 61089242010 | 5180 | 5180 | 5180 | 5180 | 0 |
| 336 | 20230830 | 151900 | 61089242010 | 5180 | 5240 | 5250 | 5160 | 32265 |
| 337 | 20230830 | 151800 | 60921067030 | 5240 | 5180 | 5240 | 5180 | 9685 |
| 338 | 20230830 | 151700 | 60870660890 | 5170 | 5170 | 5180 | 5130 | 17973 |
| 339 | 20230830 | 151600 | 60778044590 | 5170 | 5190 | 5200 | 5160 | 7820 |
| 340 | 20230830 | 151500 | 60737494590 | 5190 | 5130 | 5190 | 5110 | 20897 |
| 341 | 20230830 | 151400 | 60630121380 | 5130 | 5120 | 5150 | 5110 | 16558 |
| 342 | 20230830 | 151300 | 60545147460 | 5120 | 5170 | 5180 | 5120 | 26828 |
| 343 | 20230830 | 151200 | 60407187850 | 5180 | 5180 | 5200 | 5160 | 13597 |
| 344 | 20230830 | 151100 | 60336796880 | 5200 | 5200 | 5220 | 5180 | 12112 |
| 345 | 20230830 | 151000 | 60273780550 | 5200 | 5210 | 5220 | 5190 | 9724 |
| 346 | 20230830 | 150900 | 60223232770 | 5210 | 5230 | 5250 | 5210 | 12534 |
| 347 | 20230830 | 150800 | 60157623700 | 5240 | 5180 | 5250 | 5170 | 14331 |
| 348 | 20230830 | 150700 | 60082930250 | 5180 | 5180 | 5190 | 5140 | 13755 |
| 349 | 20230830 | 150600 | 60011987560 | 5180 | 5160 | 5190 | 5150 | 18533 |
| 350 | 20230830 | 150500 | 59916313390 | 5160 | 5160 | 5180 | 5150 | 15635 |
| 351 | 20230830 | 150400 | 59835627620 | 5160 | 5210 | 5220 | 5150 | 41211 |
| 352 | 20230830 | 150300 | 59622281140 | 5200 | 5210 | 5260 | 5200 | 17304 |
| 353 | 20230830 | 150200 | 59532032420 | 5220 | 5250 | 5300 | 5210 | 39092 |
| 354 | 20230830 | 150100 | 59326282190 | 5250 | 5220 | 5270 | 5220 | 12885 |
| 355 | 20230830 | 150000 | 59258628000 | 5220 | 5260 | 5260 | 5180 | 26526 |
| 356 | 20230830 | 145900 | 59119991630 | 5250 | 5150 | 5290 | 5130 | 49152 |
| 357 | 20230830 | 145800 | 58863595170 | 5160 | 5300 | 5300 | 5150 | 105483 |
| 358 | 20230830 | 145700 | 58313328990 | 5300 | 5310 | 5340 | 5300 | 15434 |
| 359 | 20230830 | 145600 | 58231355360 | 5300 | 5280 | 5300 | 5270 | 15685 |
| 360 | 20230830 | 145500 | 58148538900 | 5290 | 5290 | 5320 | 5260 | 20774 |
| 361 | 20230830 | 145400 | 58038810100 | 5300 | 5340 | 5340 | 5270 | 24178 |
| 362 | 20230830 | 145300 | 57910547710 | 5350 | 5330 | 5370 | 5310 | 19930 |
| 363 | 20230830 | 145200 | 57803993680 | 5320 | 5340 | 5340 | 5260 | 27491 |
| 364 | 20230830 | 145100 | 57658385890 | 5340 | 5340 | 5350 | 5270 | 55014 |
| 365 | 20230830 | 145000 | 57366604490 | 5310 | 5360 | 5400 | 5300 | 63689 |
| 366 | 20230830 | 144900 | 57026162040 | 5360 | 5420 | 5480 | 5320 | 111979 |
| 367 | 20230830 | 144800 | 56420142240 | 5420 | 5330 | 5460 | 5320 | 149391 |
| 368 | 20230830 | 144700 | 55611651460 | 5340 | 5340 | 5350 | 5260 | 51535 |
| 369 | 20230830 | 144600 | 55338522350 | 5340 | 5300 | 5340 | 5280 | 28827 |
| 370 | 20230830 | 144500 | 55185539110 | 5300 | 5300 | 5340 | 5280 | 97037 |
| 371 | 20230830 | 144400 | 54669768980 | 5300 | 5330 | 5380 | 5220 | 230604 |
| 372 | 20230830 | 144300 | 53450326570 | 5320 | 5560 | 5570 | 5310 | 201712 |
| 373 | 20230830 | 144200 | 52356424180 | 5530 | 5580 | 5610 | 5530 | 67023 |
| 374 | 20230830 | 144100 | 51983256990 | 5610 | 5600 | 5620 | 5580 | 49920 |
| 375 | 20230830 | 144000 | 51703665440 | 5600 | 5550 | 5640 | 5540 | 72336 |
| 376 | 20230830 | 143900 | 51299076640 | 5550 | 5590 | 5590 | 5510 | 125869 |
| 377 | 20230830 | 143800 | 50600152270 | 5590 | 5680 | 5700 | 5580 | 113106 |
| 378 | 20230830 | 143700 | 49962767190 | 5690 | 5720 | 5730 | 5650 | 144390 |
| 379 | 20230830 | 143600 | 49143068040 | 5700 | 5810 | 5840 | 5700 | 180418 |
| 380 | 20230830 | 143500 | 48106515690 | 5810 | 5840 | 5900 | 5780 | 667940 |
| 381 | 20230830 | 143400 | 44172186820 | 5870 | 5820 | 5870 | 5800 | 63515 |
| 382 | 20230830 | 143300 | 43800414350 | 5820 | 5820 | 5880 | 5770 | 129320 |
| 383 | 20230830 | 143200 | 43045052230 | 5810 | 5830 | 5840 | 5810 | 39509 |
| 384 | 20230830 | 143100 | 42814973330 | 5830 | 5840 | 5850 | 5800 | 40694 |
| 385 | 20230830 | 143000 | 42578067360 | 5840 | 5860 | 5860 | 5800 | 65811 |
| 386 | 20230830 | 142900 | 42193705770 | 5860 | 5790 | 5900 | 5740 | 304602 |
| 387 | 20230830 | 142800 | 40412258390 | 5800 | 5800 | 5830 | 5770 | 68625 |
| 388 | 20230830 | 142700 | 40014065580 | 5810 | 5790 | 5830 | 5770 | 119990 |
| 389 | 20230830 | 142600 | 39317524590 | 5790 | 5780 | 5810 | 5700 | 113668 |
| 390 | 20230830 | 142500 | 38663191290 | 5770 | 5750 | 5840 | 5710 | 176468 |
| 391 | 20230830 | 142400 | 37644177060 | 5740 | 5610 | 5840 | 5560 | 481860 |
| 392 | 20230830 | 142300 | 34881062710 | 5630 | 5520 | 5640 | 5430 | 237593 |
| 393 | 20230830 | 142200 | 33563616260 | 5500 | 5500 | 5550 | 5400 | 356061 |
| 394 | 20230830 | 142100 | 31616035350 | 5500 | 5460 | 5560 | 5450 | 232511 |
| 395 | 20230830 | 142000 | 30341081550 | 5640 | 5640 | 5640 | 5640 | 0 |
| 396 | 20230830 | 141900 | 30341081550 | 5640 | 5260 | 5640 | 5250 | 382651 |
| 397 | 20230830 | 141800 | 28250928180 | 5260 | 4840 | 5380 | 4840 | 255536 |
| 398 | 20230830 | 141700 | 26931695000 | 4840 | 4830 | 4840 | 4830 | 3451 |
| 399 | 20230830 | 141600 | 26915017460 | 4830 | 4825 | 4840 | 4825 | 285 |
| 400 | 20230830 | 141500 | 26913641795 | 4830 | 4840 | 4840 | 4830 | 1341 |
| 401 | 20230830 | 141400 | 26907162010 | 4830 | 4825 | 4840 | 4825 | 498 |
| 402 | 20230830 | 141300 | 26904757320 | 4830 | 4850 | 4855 | 4820 | 7112 |
| 403 | 20230830 | 141200 | 26870412265 | 4855 | 4850 | 4855 | 4840 | 995 |
| 404 | 20230830 | 141100 | 26865591960 | 4855 | 4855 | 4855 | 4850 | 345 |
| 405 | 20230830 | 141000 | 26863917485 | 4860 | 4840 | 4865 | 4835 | 2925 |
| 406 | 20230830 | 140900 | 26849759835 | 4845 | 4850 | 4850 | 4845 | 1637 |
| 407 | 20230830 | 140800 | 26841828045 | 4850 | 4850 | 4850 | 4850 | 307 |
| 408 | 20230830 | 140700 | 26840339095 | 4860 | 4860 | 4865 | 4850 | 18 |
| 409 | 20230830 | 140600 | 26840251695 | 4860 | 4865 | 4865 | 4860 | 155 |
| 410 | 20230830 | 140500 | 26839497795 | 4845 | 4850 | 4870 | 4845 | 1237 |
| 411 | 20230830 | 140400 | 26833499430 | 4850 | 4850 | 4870 | 4850 | 738 |
| 412 | 20230830 | 140300 | 26829920090 | 4850 | 4850 | 4870 | 4850 | 282 |
| 413 | 20230830 | 140200 | 26828552230 | 4850 | 4860 | 4875 | 4850 | 1155 |
| 414 | 20230830 | 140100 | 26822943315 | 4875 | 4855 | 4875 | 4855 | 1763 |
| 415 | 20230830 | 140000 | 26814383775 | 4845 | 4845 | 4850 | 4845 | 1039 |
| 416 | 20230830 | 135900 | 26809349590 | 4845 | 4845 | 4850 | 4845 | 454 |
| 417 | 20230830 | 135800 | 26807148860 | 4845 | 4845 | 4855 | 4845 | 744 |
| 418 | 20230830 | 135700 | 26803544080 | 4845 | 4855 | 4855 | 4845 | 4813 |
| 419 | 20230830 | 135600 | 26780205985 | 4855 | 4860 | 4860 | 4855 | 1453 |
| 420 | 20230830 | 135500 | 26773151635 | 4860 | 4860 | 4860 | 4855 | 2835 |
| 421 | 20230830 | 135400 | 26759387190 | 4855 | 4860 | 4875 | 4855 | 258 |
| 422 | 20230830 | 135300 | 26758133420 | 4860 | 4855 | 4875 | 4855 | 2138 |
| 423 | 20230830 | 135200 | 26747742495 | 4855 | 4885 | 4890 | 4855 | 452 |
| 424 | 20230830 | 135100 | 26745544225 | 4890 | 4860 | 4890 | 4850 | 1171 |
| 425 | 20230830 | 135000 | 26739824580 | 4850 | 4850 | 4860 | 4845 | 994 |
| 426 | 20230830 | 134900 | 26735004115 | 4845 | 4855 | 4855 | 4845 | 1384 |
| 427 | 20230830 | 134800 | 26728294115 | 4855 | 4850 | 4855 | 4840 | 4861 |
| 428 | 20230830 | 134700 | 26704743115 | 4850 | 4855 | 4860 | 4850 | 6647 |
| 429 | 20230830 | 134600 | 26672496430 | 4855 | 4860 | 4860 | 4855 | 3357 |
| 430 | 20230830 | 134500 | 26656194690 | 4855 | 4865 | 4875 | 4855 | 2482 |
| 431 | 20230830 | 134400 | 26644140300 | 4865 | 4885 | 4890 | 4865 | 1983 |
| 432 | 20230830 | 134300 | 26634463225 | 4890 | 4900 | 4900 | 4890 | 2624 |
| 433 | 20230830 | 134200 | 26621624800 | 4895 | 4900 | 4905 | 4890 | 9531 |
| 434 | 20230830 | 134100 | 26574966035 | 4895 | 4895 | 4905 | 4895 | 5094 |
| 435 | 20230830 | 134000 | 26550008620 | 4900 | 4890 | 4900 | 4880 | 2053 |
| 436 | 20230830 | 133900 | 26539971200 | 4880 | 4850 | 4890 | 4850 | 778 |
| 437 | 20230830 | 133800 | 26536186800 | 4845 | 4870 | 4895 | 4845 | 12667 |
| 438 | 20230830 | 133700 | 26474669715 | 4880 | 4880 | 4880 | 4870 | 20 |
| 439 | 20230830 | 133600 | 26474572165 | 4880 | 4880 | 4880 | 4865 | 69 |
| 440 | 20230830 | 133500 | 26474236025 | 4880 | 4885 | 4895 | 4860 | 8394 |
| 441 | 20230830 | 133400 | 26433329800 | 4885 | 4885 | 4900 | 4885 | 86 |
| 442 | 20230830 | 133300 | 26432909640 | 4900 | 4890 | 4900 | 4880 | 968 |
| 443 | 20230830 | 133200 | 26428172845 | 4875 | 4900 | 4900 | 4875 | 395 |
| 444 | 20230830 | 133100 | 26426246580 | 4905 | 4875 | 4905 | 4875 | 1142 |
| 445 | 20230830 | 133000 | 26420655965 | 4875 | 4880 | 4890 | 4875 | 829 |
| 446 | 20230830 | 132900 | 26416612215 | 4880 | 4890 | 4890 | 4880 | 4704 |
| 447 | 20230830 | 132800 | 26393626020 | 4895 | 4900 | 4900 | 4895 | 908 |
| 448 | 20230830 | 132700 | 26389179880 | 4900 | 4900 | 4900 | 4895 | 416 |
| 449 | 20230830 | 132600 | 26387143390 | 4905 | 4900 | 4905 | 4895 | 476 |
| 450 | 20230830 | 132500 | 26384811415 | 4900 | 4910 | 4910 | 4900 | 487 |
| 451 | 20230830 | 132400 | 26382422735 | 4910 | 4900 | 4910 | 4900 | 614 |
| 452 | 20230830 | 132300 | 26379411090 | 4910 | 4910 | 4910 | 4885 | 156 |
| 453 | 20230830 | 132200 | 26378645525 | 4910 | 4880 | 4910 | 4875 | 3795 |
| 454 | 20230830 | 132100 | 26360063610 | 4885 | 4895 | 4895 | 4885 | 928 |
| 455 | 20230830 | 132000 | 26355525360 | 4895 | 4905 | 4905 | 4895 | 578 |
| 456 | 20230830 | 131900 | 26352692305 | 4900 | 4900 | 4905 | 4895 | 3825 |
| 457 | 20230830 | 131800 | 26333951125 | 4900 | 4900 | 4905 | 4900 | 503 |
| 458 | 20230830 | 131700 | 26331486420 | 4900 | 4890 | 4900 | 4885 | 794 |
| 459 | 20230830 | 131600 | 26327596245 | 4890 | 4875 | 4890 | 4870 | 402 |
| 460 | 20230830 | 131500 | 26325636840 | 4870 | 4865 | 4870 | 4865 | 500 |
| 461 | 20230830 | 131400 | 26323203115 | 4865 | 4865 | 4865 | 4865 | 848 |
| 462 | 20230830 | 131300 | 26319077595 | 4865 | 4875 | 4875 | 4865 | 2254 |
| 463 | 20230830 | 131200 | 26308091595 | 4875 | 4895 | 4895 | 4875 | 3183 |
| 464 | 20230830 | 131100 | 26292559520 | 4880 | 4895 | 4895 | 4880 | 4610 |
| 465 | 20230830 | 131000 | 26270062025 | 4885 | 4890 | 4890 | 4880 | 1757 |
| 466 | 20230830 | 130900 | 26261483125 | 4895 | 4890 | 4895 | 4890 | 70 |
| 467 | 20230830 | 130800 | 26261140635 | 4875 | 4895 | 4895 | 4875 | 1917 |
| 468 | 20230830 | 130700 | 26251788130 | 4895 | 4875 | 4900 | 4875 | 2688 |
| 469 | 20230830 | 130600 | 26238625020 | 4900 | 4875 | 4900 | 4875 | 1875 |
| 470 | 20230830 | 130500 | 26229463650 | 4875 | 4870 | 4875 | 4870 | 1305 |
| 471 | 20230830 | 130400 | 26223107430 | 4875 | 4890 | 4890 | 4870 | 327 |
| 472 | 20230830 | 130300 | 26221513220 | 4875 | 4860 | 4940 | 4860 | 8954 |
| 473 | 20230830 | 130200 | 26177671680 | 4860 | 4880 | 4885 | 4855 | 10291 |
| 474 | 20230830 | 130100 | 26127623580 | 4865 | 4860 | 4910 | 4855 | 7052 |
| 475 | 20230830 | 130000 | 26093203290 | 4860 | 4875 | 4880 | 4860 | 4241 |
| 476 | 20230830 | 125900 | 26072565760 | 4875 | 4875 | 4885 | 4870 | 1375 |
| 477 | 20230830 | 125800 | 26065864920 | 4875 | 4865 | 4875 | 4860 | 4510 |
| 478 | 20230830 | 125700 | 26043893960 | 4860 | 4875 | 4875 | 4855 | 17585 |
| 479 | 20230830 | 125600 | 25958425730 | 4870 | 4885 | 4890 | 4870 | 12449 |
| 480 | 20230830 | 125500 | 25897724500 | 4890 | 4890 | 4890 | 4880 | 625 |
| 481 | 20230830 | 125400 | 25894671180 | 4880 | 4890 | 4900 | 4880 | 9812 |
| 482 | 20230830 | 125300 | 25846750880 | 4900 | 4890 | 4910 | 4885 | 1036 |
| 483 | 20230830 | 125200 | 25841684475 | 4890 | 4895 | 4900 | 4885 | 9411 |
| 484 | 20230830 | 125100 | 25795655320 | 4895 | 4915 | 4915 | 4895 | 11764 |
| 485 | 20230830 | 125000 | 25737976920 | 4915 | 4905 | 4930 | 4905 | 988 |
| 486 | 20230830 | 124900 | 25733117275 | 4910 | 4915 | 4915 | 4910 | 5205 |
| 487 | 20230830 | 124800 | 25707542580 | 4915 | 4905 | 4920 | 4900 | 5094 |
| 488 | 20230830 | 124700 | 25682549335 | 4900 | 4925 | 4930 | 4895 | 19577 |
| 489 | 20230830 | 124600 | 25586469600 | 4930 | 4945 | 4945 | 4925 | 6791 |
| 490 | 20230830 | 124500 | 25552981380 | 4940 | 4960 | 4965 | 4940 | 12839 |
| 491 | 20230830 | 124400 | 25489383555 | 4965 | 4960 | 4965 | 4955 | 4746 |
| 492 | 20230830 | 124300 | 25465835380 | 4955 | 4955 | 4960 | 4945 | 6954 |
| 493 | 20230830 | 124200 | 25431396480 | 4955 | 4955 | 4970 | 4950 | 15827 |
| 494 | 20230830 | 124100 | 25352899255 | 4965 | 4950 | 4965 | 4950 | 20605 |
| 495 | 20230830 | 124000 | 25250749330 | 4950 | 4920 | 4955 | 4920 | 8763 |
| 496 | 20230830 | 123900 | 25207461095 | 4915 | 4905 | 4915 | 4900 | 6736 |
| 497 | 20230830 | 123800 | 25174400430 | 4905 | 4925 | 4925 | 4900 | 10564 |
| 498 | 20230830 | 123700 | 25122544555 | 4920 | 4940 | 4945 | 4920 | 3394 |
| 499 | 20230830 | 123600 | 25105828135 | 4935 | 4930 | 4945 | 4925 | 2605 |
| 500 | 20230830 | 123500 | 25092974310 | 4930 | 4915 | 4930 | 4910 | 3043 |
| 501 | 20230830 | 123400 | 25078008590 | 4920 | 4930 | 4930 | 4905 | 11805 |
| 502 | 20230830 | 123300 | 25020007380 | 4930 | 4930 | 4930 | 4915 | 9776 |
| 503 | 20230830 | 123200 | 24971921605 | 4930 | 4940 | 4940 | 4925 | 6789 |
| 504 | 20230830 | 123100 | 24938447080 | 4940 | 4920 | 4945 | 4920 | 1607 |
| 505 | 20230830 | 123000 | 24930522755 | 4920 | 4960 | 4960 | 4920 | 26168 |
| 506 | 20230830 | 122900 | 24801378775 | 4960 | 4955 | 4965 | 4955 | 3633 |
| 507 | 20230830 | 122800 | 24783359850 | 4955 | 4950 | 4960 | 4945 | 3007 |
| 508 | 20230830 | 122700 | 24768468545 | 4950 | 4955 | 4970 | 4945 | 6356 |
| 509 | 20230830 | 122600 | 24736983005 | 4955 | 4940 | 4960 | 4935 | 7114 |
| 510 | 20230830 | 122500 | 24701781755 | 4940 | 4940 | 4950 | 4915 | 18592 |
| 511 | 20230830 | 122400 | 24610171100 | 4950 | 4950 | 4960 | 4940 | 11749 |
| 512 | 20230830 | 122300 | 24552054200 | 4950 | 4960 | 4965 | 4915 | 52309 |
| 513 | 20230830 | 122200 | 24293937705 | 4970 | 4970 | 4975 | 4955 | 20931 |
| 514 | 20230830 | 122100 | 24190011455 | 4975 | 5010 | 5030 | 4970 | 26412 |
| 515 | 20230830 | 122000 | 24058276665 | 5020 | 4990 | 5020 | 4985 | 16158 |
| 516 | 20230830 | 121900 | 23977488075 | 4985 | 5010 | 5030 | 4975 | 45119 |
| 517 | 20230830 | 121800 | 23752156075 | 5020 | 5100 | 5110 | 4975 | 102772 |
| 518 | 20230830 | 121700 | 23235944555 | 5100 | 5150 | 5150 | 5090 | 40070 |
| 519 | 20230830 | 121600 | 23030884255 | 5150 | 5130 | 5150 | 5080 | 42669 |
| 520 | 20230830 | 121500 | 22812705835 | 5130 | 5190 | 5190 | 5100 | 78440 |
| 521 | 20230830 | 121400 | 22409248485 | 5160 | 5220 | 5240 | 5160 | 51576 |
| 522 | 20230830 | 121300 | 22140970575 | 5210 | 5240 | 5270 | 5200 | 42699 |
| 523 | 20230830 | 121200 | 21917598555 | 5240 | 5280 | 5300 | 5220 | 67183 |
| 524 | 20230830 | 121100 | 21565051825 | 5270 | 5400 | 5440 | 5230 | 162665 |
| 525 | 20230830 | 121000 | 20702733445 | 5390 | 5460 | 5470 | 5360 | 109791 |
| 526 | 20230830 | 120900 | 20107637525 | 5440 | 5320 | 5470 | 5310 | 317944 |
| 527 | 20230830 | 120800 | 18387771075 | 5330 | 5230 | 5330 | 5230 | 191537 |
| 528 | 20230830 | 120700 | 17374363355 | 5250 | 5240 | 5250 | 5210 | 40646 |
| 529 | 20230830 | 120600 | 17161752945 | 5240 | 5200 | 5250 | 5190 | 40502 |
| 530 | 20230830 | 120500 | 16949829565 | 5200 | 5260 | 5260 | 5180 | 58917 |
| 531 | 20230830 | 120400 | 16641580235 | 5260 | 5230 | 5270 | 5220 | 66349 |
| 532 | 20230830 | 120300 | 16293699695 | 5200 | 5250 | 5260 | 5190 | 76405 |
| 533 | 20230830 | 120200 | 15894260585 | 5250 | 5260 | 5260 | 5180 | 121023 |
| 534 | 20230830 | 120100 | 15261507995 | 5260 | 5190 | 5260 | 5140 | 182072 |
| 535 | 20230830 | 120000 | 14312158205 | 5180 | 5090 | 5190 | 5080 | 70801 |
| 536 | 20230830 | 115900 | 13948488055 | 5080 | 5070 | 5110 | 5060 | 44239 |
| 537 | 20230830 | 115800 | 13723246125 | 5060 | 5070 | 5080 | 5050 | 21358 |
| 538 | 20230830 | 115700 | 13614976295 | 5060 | 5030 | 5070 | 5030 | 20355 |
| 539 | 20230830 | 115600 | 13512050655 | 5040 | 5020 | 5060 | 5010 | 25045 |
| 540 | 20230830 | 115500 | 13385768635 | 5010 | 4985 | 5030 | 4985 | 15147 |
| 541 | 20230830 | 115400 | 13309992225 | 4985 | 4995 | 5000 | 4985 | 10317 |
| 542 | 20230830 | 115300 | 13258487905 | 4995 | 4975 | 5000 | 4975 | 17680 |
| 543 | 20230830 | 115200 | 13170254305 | 4980 | 4970 | 4980 | 4970 | 3402 |
| 544 | 20230830 | 115100 | 13153327385 | 4970 | 4965 | 4975 | 4960 | 3970 |
| 545 | 20230830 | 115000 | 13133597810 | 4970 | 4950 | 4990 | 4950 | 8361 |
| 546 | 20230830 | 114900 | 13091994395 | 4970 | 4955 | 4970 | 4945 | 6936 |
| 547 | 20230830 | 114800 | 13057640290 | 4950 | 4960 | 4970 | 4950 | 5825 |
| 548 | 20230830 | 114700 | 13028746680 | 4965 | 4965 | 4970 | 4950 | 3212 |
| 549 | 20230830 | 114600 | 13012802000 | 4950 | 4955 | 4970 | 4945 | 6620 |
| 550 | 20230830 | 114500 | 12980019720 | 4955 | 4960 | 4970 | 4950 | 7055 |
| 551 | 20230830 | 114400 | 12945049005 | 4970 | 4980 | 4980 | 4955 | 4801 |
| 552 | 20230830 | 114300 | 12921198925 | 4960 | 4990 | 4990 | 4950 | 4812 |
| 553 | 20230830 | 114200 | 12897287180 | 4990 | 4970 | 4995 | 4955 | 9126 |
| 554 | 20230830 | 114100 | 12851923710 | 4970 | 4985 | 4985 | 4960 | 11137 |
| 555 | 20230830 | 114000 | 12796545230 | 4980 | 4980 | 4995 | 4980 | 4213 |
| 556 | 20230830 | 113900 | 12775538435 | 4990 | 4990 | 4995 | 4975 | 5319 |
| 557 | 20230830 | 113800 | 12749020590 | 4985 | 4970 | 4995 | 4970 | 5225 |
| 558 | 20230830 | 113700 | 12722965595 | 4980 | 4985 | 4990 | 4970 | 5085 |
| 559 | 20230830 | 113600 | 12697631065 | 4980 | 4970 | 4985 | 4965 | 9095 |
| 560 | 20230830 | 113500 | 12652372010 | 4980 | 4980 | 4980 | 4960 | 7087 |
| 561 | 20230830 | 113400 | 12617136545 | 4965 | 4980 | 4985 | 4965 | 5496 |
| 562 | 20230830 | 113300 | 12589791545 | 4980 | 4975 | 4985 | 4955 | 9535 |
| 563 | 20230830 | 113200 | 12542404530 | 4970 | 4940 | 4975 | 4930 | 9564 |
| 564 | 20230830 | 113100 | 12495049525 | 4945 | 4945 | 4945 | 4930 | 8677 |
| 565 | 20230830 | 113000 | 12452221080 | 4945 | 4940 | 4945 | 4930 | 3750 |
| 566 | 20230830 | 112900 | 12433704505 | 4940 | 4930 | 4945 | 4930 | 3279 |
| 567 | 20230830 | 112800 | 12417516225 | 4935 | 4920 | 4940 | 4920 | 4291 |
| 568 | 20230830 | 112700 | 12396372915 | 4925 | 4925 | 4945 | 4920 | 5731 |
| 569 | 20230830 | 112600 | 12368146695 | 4940 | 4925 | 4945 | 4910 | 9557 |
| 570 | 20230830 | 112500 | 12321096480 | 4920 | 4935 | 4950 | 4920 | 11562 |
| 571 | 20230830 | 112400 | 12264070695 | 4935 | 4965 | 4965 | 4915 | 25129 |
| 572 | 20230830 | 112300 | 12139981870 | 4960 | 4975 | 4985 | 4960 | 7744 |
| 573 | 20230830 | 112200 | 12101477095 | 4975 | 4980 | 4985 | 4965 | 6049 |
| 574 | 20230830 | 112100 | 12071352680 | 4965 | 4985 | 4985 | 4950 | 6505 |
| 575 | 20230830 | 112000 | 12039021035 | 4955 | 4975 | 4990 | 4955 | 9658 |
| 576 | 20230830 | 111900 | 11990999385 | 4975 | 4975 | 4985 | 4950 | 29977 |
| 577 | 20230830 | 111800 | 11842060365 | 4975 | 4990 | 5000 | 4975 | 8675 |
| 578 | 20230830 | 111700 | 11798795300 | 4990 | 4985 | 5000 | 4985 | 6930 |
| 579 | 20230830 | 111600 | 11764210605 | 4990 | 5000 | 5010 | 4985 | 12957 |
| 580 | 20230830 | 111500 | 11699517965 | 5000 | 4990 | 5040 | 4990 | 8106 |
| 581 | 20230830 | 111400 | 11658860620 | 5010 | 5000 | 5030 | 4980 | 19537 |
| 582 | 20230830 | 111300 | 11561189600 | 4990 | 5060 | 5080 | 4985 | 28958 |
| 583 | 20230830 | 111200 | 11415938210 | 5060 | 5090 | 5100 | 5040 | 19590 |
| 584 | 20230830 | 111100 | 11316791970 | 5090 | 5100 | 5120 | 5090 | 15928 |
| 585 | 20230830 | 111000 | 11235562690 | 5110 | 5090 | 5120 | 5080 | 12113 |
| 586 | 20230830 | 110900 | 11173807040 | 5100 | 5080 | 5100 | 5060 | 9313 |
| 587 | 20230830 | 110800 | 11126468080 | 5080 | 5120 | 5130 | 5060 | 19258 |
| 588 | 20230830 | 110700 | 11028274590 | 5110 | 5120 | 5140 | 5080 | 18813 |
| 589 | 20230830 | 110600 | 10931962870 | 5120 | 5110 | 5120 | 5080 | 21101 |
| 590 | 20230830 | 110500 | 10824261210 | 5080 | 5120 | 5120 | 5060 | 31553 |
| 591 | 20230830 | 110400 | 10663744300 | 5120 | 5140 | 5150 | 5100 | 23597 |
| 592 | 20230830 | 110300 | 10542774820 | 5120 | 5100 | 5150 | 5100 | 45861 |
| 593 | 20230830 | 110200 | 10307733980 | 5100 | 5100 | 5140 | 5090 | 53897 |
| 594 | 20230830 | 110100 | 10031820880 | 5090 | 5040 | 5100 | 5030 | 35412 |
| 595 | 20230830 | 110000 | 9851620160 | 5050 | 5050 | 5050 | 5020 | 11850 |
| 596 | 20230830 | 105900 | 9791869320 | 5040 | 5030 | 5050 | 5010 | 13575 |
| 597 | 20230830 | 105800 | 9723533010 | 5020 | 5040 | 5050 | 5010 | 14066 |
| 598 | 20230830 | 105700 | 9652742780 | 5020 | 5010 | 5050 | 5010 | 14501 |
| 599 | 20230830 | 105600 | 9579735780 | 5030 | 5030 | 5040 | 5000 | 15048 |
| 600 | 20230830 | 105500 | 9504143940 | 5040 | 5070 | 5080 | 5030 | 21955 |
| 601 | 20230830 | 105400 | 9393187860 | 5080 | 5040 | 5080 | 5040 | 24261 |
| 602 | 20230830 | 105300 | 9270253250 | 5060 | 5070 | 5080 | 5030 | 23266 |
| 603 | 20230830 | 105200 | 9152656180 | 5070 | 5070 | 5080 | 5050 | 21409 |
| 604 | 20230830 | 105100 | 9044026350 | 5070 | 5050 | 5080 | 5040 | 38674 |
| 605 | 20230830 | 105000 | 8848122010 | 5060 | 4995 | 5060 | 4995 | 24346 |
| 606 | 20230830 | 104900 | 8725684850 | 5000 | 4995 | 5010 | 4985 | 8067 |
| 607 | 20230830 | 104800 | 8685367635 | 4995 | 5000 | 5010 | 4985 | 9185 |
| 608 | 20230830 | 104700 | 8639449460 | 5000 | 4995 | 5010 | 4985 | 4049 |
| 609 | 20230830 | 104600 | 8619219820 | 4995 | 4985 | 5000 | 4975 | 5247 |
| 610 | 20230830 | 104500 | 8593041610 | 4985 | 4985 | 4990 | 4970 | 3837 |
| 611 | 20230830 | 104400 | 8573921030 | 4975 | 4985 | 4990 | 4965 | 6986 |
| 612 | 20230830 | 104300 | 8539117175 | 4985 | 4995 | 5000 | 4965 | 19512 |
| 613 | 20230830 | 104200 | 8441841255 | 4980 | 5000 | 5010 | 4975 | 15068 |
| 614 | 20230830 | 104100 | 8366581645 | 5000 | 5010 | 5010 | 4990 | 20165 |
| 615 | 20230830 | 104000 | 8265729415 | 5000 | 4990 | 5010 | 4985 | 16745 |
| 616 | 20230830 | 103900 | 8182058765 | 4990 | 4980 | 4995 | 4965 | 13160 |
| 617 | 20230830 | 103800 | 8116543915 | 4970 | 4970 | 4980 | 4970 | 14698 |
| 618 | 20230830 | 103700 | 8043424005 | 4975 | 4960 | 4980 | 4960 | 8068 |
| 619 | 20230830 | 103600 | 8003318025 | 4960 | 4955 | 4975 | 4955 | 7130 |
| 620 | 20230830 | 103500 | 7967910980 | 4960 | 4955 | 4965 | 4945 | 5665 |
| 621 | 20230830 | 103400 | 7939841350 | 4950 | 4950 | 4965 | 4945 | 8461 |
| 622 | 20230830 | 103300 | 7897930520 | 4950 | 4965 | 4965 | 4950 | 8070 |
| 623 | 20230830 | 103200 | 7857918230 | 4965 | 4955 | 4970 | 4955 | 7771 |
| 624 | 20230830 | 103100 | 7819353150 | 4960 | 4960 | 4965 | 4955 | 8821 |
| 625 | 20230830 | 103000 | 7775590905 | 4955 | 4960 | 4965 | 4950 | 8791 |
| 626 | 20230830 | 102900 | 7732006275 | 4960 | 4960 | 4965 | 4945 | 7423 |
| 627 | 20230830 | 102800 | 7695190590 | 4955 | 4940 | 4960 | 4925 | 8005 |
| 628 | 20230830 | 102700 | 7655571780 | 4925 | 4930 | 4940 | 4920 | 9136 |
| 629 | 20230830 | 102600 | 7610553720 | 4930 | 4920 | 4935 | 4920 | 4760 |
| 630 | 20230830 | 102500 | 7587091220 | 4935 | 4940 | 4945 | 4915 | 5224 |
| 631 | 20230830 | 102400 | 7561287585 | 4940 | 4915 | 4945 | 4915 | 8876 |
| 632 | 20230830 | 102300 | 7517495435 | 4915 | 4930 | 4950 | 4910 | 10842 |
| 633 | 20230830 | 102200 | 7464025050 | 4930 | 4940 | 4950 | 4930 | 6942 |
| 634 | 20230830 | 102100 | 7429726970 | 4940 | 4940 | 4950 | 4930 | 6059 |
| 635 | 20230830 | 102000 | 7399802980 | 4935 | 4945 | 4955 | 4935 | 8626 |
| 636 | 20230830 | 101900 | 7357143120 | 4945 | 4970 | 4970 | 4945 | 5364 |
| 637 | 20230830 | 101800 | 7330554515 | 4955 | 4960 | 4975 | 4955 | 12427 |
| 638 | 20230830 | 101700 | 7268843865 | 4970 | 4940 | 4970 | 4940 | 11026 |
| 639 | 20230830 | 101600 | 7214111750 | 4960 | 4935 | 4960 | 4930 | 8827 |
| 640 | 20230830 | 101500 | 7170493670 | 4940 | 4930 | 4950 | 4930 | 12070 |
| 641 | 20230830 | 101400 | 7110826095 | 4940 | 4920 | 4945 | 4915 | 6556 |
| 642 | 20230830 | 101300 | 7078514175 | 4920 | 4905 | 4920 | 4905 | 8311 |
| 643 | 20230830 | 101200 | 7037663335 | 4915 | 4895 | 4915 | 4890 | 8972 |
| 644 | 20230830 | 101100 | 6993645185 | 4915 | 4915 | 4915 | 4880 | 6419 |
| 645 | 20230830 | 101000 | 6962153850 | 4915 | 4900 | 4915 | 4875 | 21398 |
| 646 | 20230830 | 100900 | 6857450660 | 4905 | 4900 | 4915 | 4900 | 5579 |
| 647 | 20230830 | 100800 | 6830070990 | 4910 | 4915 | 4915 | 4900 | 6606 |
| 648 | 20230830 | 100700 | 6797668580 | 4915 | 4915 | 4920 | 4890 | 12650 |
| 649 | 20230830 | 100600 | 6735655455 | 4915 | 4910 | 4925 | 4900 | 7108 |
| 650 | 20230830 | 100500 | 6700743230 | 4925 | 4930 | 4950 | 4900 | 13278 |
| 651 | 20230830 | 100400 | 6635326560 | 4930 | 4945 | 4950 | 4925 | 7637 |
| 652 | 20230830 | 100300 | 6597590050 | 4950 | 4945 | 4950 | 4940 | 11400 |
| 653 | 20230830 | 100200 | 6541190800 | 4950 | 4945 | 4950 | 4935 | 13388 |
| 654 | 20230830 | 100100 | 6474980250 | 4945 | 4935 | 4950 | 4935 | 9494 |
| 655 | 20230830 | 100000 | 6428062900 | 4940 | 4925 | 4945 | 4920 | 5931 |
| 656 | 20230830 | 095900 | 6398775555 | 4920 | 4925 | 4940 | 4915 | 8761 |
| 657 | 20230830 | 095800 | 6355556675 | 4930 | 4915 | 4930 | 4905 | 7216 |
| 658 | 20230830 | 095700 | 6320031965 | 4915 | 4895 | 4930 | 4895 | 7268 |
| 659 | 20230830 | 095600 | 6284339520 | 4895 | 4905 | 4910 | 4890 | 8585 |
| 660 | 20230830 | 095500 | 6242283275 | 4905 | 4920 | 4930 | 4885 | 15754 |
| 661 | 20230830 | 095400 | 6164975020 | 4920 | 4920 | 4930 | 4915 | 9088 |
| 662 | 20230830 | 095300 | 6120238705 | 4925 | 4910 | 4925 | 4910 | 5260 |
| 663 | 20230830 | 095200 | 6094371500 | 4920 | 4925 | 4925 | 4905 | 14251 |
| 664 | 20230830 | 095100 | 6024352190 | 4925 | 4940 | 4945 | 4905 | 9946 |
| 665 | 20230830 | 095000 | 5975399550 | 4930 | 4950 | 4950 | 4930 | 10282 |
| 666 | 20230830 | 094900 | 5924623300 | 4950 | 4945 | 4980 | 4925 | 6355 |
| 667 | 20230830 | 094800 | 5893153670 | 4930 | 4940 | 4960 | 4920 | 9802 |
| 668 | 20230830 | 094700 | 5844773355 | 4935 | 4960 | 4960 | 4935 | 12322 |
| 669 | 20230830 | 094600 | 5783782675 | 4950 | 4935 | 4960 | 4935 | 7182 |
| 670 | 20230830 | 094500 | 5748257545 | 4940 | 4885 | 4945 | 4875 | 10446 |
| 671 | 20230830 | 094400 | 5696902710 | 4875 | 4970 | 4975 | 4870 | 30890 |
| 672 | 20230830 | 094300 | 5544569795 | 4970 | 4995 | 5010 | 4965 | 16214 |
| 673 | 20230830 | 094200 | 5463740980 | 4995 | 5010 | 5020 | 4995 | 10136 |
| 674 | 20230830 | 094100 | 5413026005 | 4995 | 5000 | 5010 | 4995 | 11372 |
| 675 | 20230830 | 094000 | 5356155850 | 4995 | 4995 | 5010 | 4985 | 24004 |
| 676 | 20230830 | 093900 | 5236289395 | 4995 | 5050 | 5050 | 4995 | 34351 |
| 677 | 20230830 | 093800 | 5063682790 | 5040 | 5040 | 5070 | 5030 | 17412 |
| 678 | 20230830 | 093700 | 4975712630 | 5050 | 5060 | 5060 | 5030 | 13523 |
| 679 | 20230830 | 093600 | 4907435020 | 5040 | 5040 | 5100 | 5020 | 23046 |
| 680 | 20230830 | 093500 | 4790652180 | 5040 | 5020 | 5060 | 5010 | 24117 |
| 681 | 20230830 | 093400 | 4669073100 | 5030 | 4990 | 5040 | 4985 | 14295 |
| 682 | 20230830 | 093300 | 4597296465 | 4990 | 5010 | 5040 | 4985 | 18183 |
| 683 | 20230830 | 093200 | 4506398530 | 5010 | 5080 | 5090 | 4990 | 46514 |
| 684 | 20230830 | 093100 | 4272162295 | 5080 | 5020 | 5090 | 5010 | 25936 |
| 685 | 20230830 | 093000 | 4141002635 | 5030 | 5030 | 5030 | 5010 | 21123 |
| 686 | 20230830 | 092900 | 4034846865 | 5020 | 4990 | 5030 | 4980 | 17932 |
| 687 | 20230830 | 092800 | 3945123560 | 4995 | 5020 | 5050 | 4985 | 48877 |
| 688 | 20230830 | 092700 | 3699566485 | 5020 | 4980 | 5030 | 4965 | 26801 |
| 689 | 20230830 | 092600 | 3565568045 | 4980 | 4990 | 4990 | 4960 | 18248 |
| 690 | 20230830 | 092500 | 3474702035 | 4985 | 4955 | 5010 | 4910 | 37870 |
| 691 | 20230830 | 092400 | 3286098400 | 4950 | 4860 | 4950 | 4860 | 19733 |
| 692 | 20230830 | 092300 | 3189410975 | 4865 | 4890 | 4895 | 4855 | 6668 |
| 693 | 20230830 | 092200 | 3156944060 | 4890 | 4855 | 4900 | 4855 | 8736 |
| 694 | 20230830 | 092100 | 3114337360 | 4855 | 4830 | 4865 | 4830 | 4023 |
| 695 | 20230830 | 092000 | 3094822140 | 4830 | 4855 | 4855 | 4830 | 12294 |
| 696 | 20230830 | 091900 | 3035268295 | 4850 | 4870 | 4870 | 4850 | 12271 |
| 697 | 20230830 | 091800 | 2975656275 | 4870 | 4890 | 4895 | 4865 | 21749 |
| 698 | 20230830 | 091700 | 2869623345 | 4890 | 4895 | 4905 | 4875 | 24099 |
| 699 | 20230830 | 091600 | 2751757155 | 4895 | 4905 | 4915 | 4885 | 10427 |
| 700 | 20230830 | 091500 | 2700713720 | 4905 | 4965 | 4965 | 4885 | 31618 |
| 701 | 20230830 | 091400 | 2545129760 | 4970 | 4980 | 5010 | 4945 | 31671 |
| 702 | 20230830 | 091300 | 2387278285 | 4980 | 5130 | 5150 | 4945 | 129269 |
| 703 | 20230830 | 091200 | 1731953785 | 5050 | 5050 | 5050 | 5050 | 0 |
| 704 | 20230830 | 091100 | 1731953785 | 5050 | 5050 | 5050 | 5050 | 0 |
| 705 | 20230830 | 091000 | 1731953785 | 5050 | 4980 | 5050 | 4965 | 46858 |
| 706 | 20230830 | 090900 | 1496492320 | 5010 | 4875 | 5040 | 4870 | 71443 |
| 707 | 20230830 | 090800 | 1141123495 | 4875 | 4935 | 4935 | 4875 | 5908 |
| 708 | 20230830 | 090700 | 1112183195 | 4940 | 4870 | 4955 | 4865 | 20079 |
| 709 | 20230830 | 090600 | 1013440845 | 4875 | 4935 | 4935 | 4875 | 16617 |
| 710 | 20230830 | 090500 | 932114685 | 4905 | 4935 | 4960 | 4885 | 25143 |
| 711 | 20230830 | 090400 | 808392600 | 4935 | 4960 | 4995 | 4920 | 37154 |
| 712 | 20230830 | 090300 | 624292915 | 4930 | 4820 | 4995 | 4820 | 77752 |
| 713 | 20230830 | 090200 | 241843235 | 4820 | 4765 | 4820 | 4760 | 28200 |
| 714 | 20230830 | 090100 | 106820270 | 4760 | 4625 | 4760 | 4625 | 17375 |
| 715 | 20230830 | 090000 | 25111310 | 4625 | 4600 | 4650 | 4580 | 5454 |