35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 204400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 23410 |
| 3 | 20230825 | 204300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20230825 | 204200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20230825 | 204100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20230825 | 204000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20230825 | 203900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20230825 | 203800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20230825 | 203700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20230825 | 203600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20230825 | 203500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20230825 | 203400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20230825 | 203300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20230825 | 203200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20230825 | 203100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20230825 | 203000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20230825 | 202900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20230825 | 202800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20230825 | 202700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20230825 | 202600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20230825 | 202500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20230825 | 202400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20230825 | 202300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20230825 | 202200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20230825 | 202100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20230825 | 202000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20230825 | 201900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20230825 | 201800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20230825 | 201700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20230825 | 201600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20230825 | 201500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20230825 | 201400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 23410 |
| 33 | 20230825 | 201300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20230825 | 201200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20230825 | 201100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20230825 | 201000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20230825 | 200900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20230825 | 200800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20230825 | 200700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20230825 | 200600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20230825 | 200500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20230825 | 200400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20230825 | 200300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20230825 | 200200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20230825 | 200100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20230825 | 200000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20230825 | 195900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20230825 | 195800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20230825 | 195700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20230825 | 195600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20230825 | 195500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20230825 | 195400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20230825 | 195300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20230825 | 195200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20230825 | 195100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20230825 | 195000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20230825 | 194900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20230825 | 194800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20230825 | 194700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20230825 | 194600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20230825 | 194500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20230825 | 194400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 23410 |
| 63 | 20230825 | 194300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20230825 | 194200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20230825 | 194100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20230825 | 194000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20230825 | 193900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20230825 | 193800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20230825 | 193700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20230825 | 193600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20230825 | 193500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20230825 | 193400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20230825 | 193300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20230825 | 193200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20230825 | 193100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20230825 | 193000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20230825 | 192900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20230825 | 192800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20230825 | 192700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20230825 | 192600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20230825 | 192500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20230825 | 192400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20230825 | 192300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20230825 | 192200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20230825 | 192100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20230825 | 192000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20230825 | 191900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20230825 | 191800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20230825 | 191700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20230825 | 191600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20230825 | 191500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20230825 | 191400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 23410 |
| 93 | 20230825 | 191300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20230825 | 191200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20230825 | 191100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20230825 | 191000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20230825 | 190900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20230825 | 190800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20230825 | 190700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20230825 | 190600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20230825 | 190500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20230825 | 190400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20230825 | 190300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20230825 | 190200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20230825 | 190100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20230825 | 190000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20230825 | 185900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20230825 | 185800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20230825 | 185700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20230825 | 185600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20230825 | 185500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20230825 | 185400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20230825 | 185300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20230825 | 185200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20230825 | 185100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20230825 | 185000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20230825 | 184900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20230825 | 184800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20230825 | 184700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20230825 | 184600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20230825 | 184500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20230825 | 184400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 23410 |
| 123 | 20230825 | 184300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20230825 | 184200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20230825 | 184100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20230825 | 184000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20230825 | 183900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20230825 | 183800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20230825 | 183700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20230825 | 183600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20230825 | 183500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20230825 | 183400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20230825 | 183300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20230825 | 183200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20230825 | 183100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20230825 | 183000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20230825 | 182900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20230825 | 182800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20230825 | 182700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20230825 | 182600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20230825 | 182500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20230825 | 182400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20230825 | 182300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20230825 | 182200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20230825 | 182100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20230825 | 182000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20230825 | 181900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20230825 | 181800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20230825 | 181700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20230825 | 181600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20230825 | 181500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20230825 | 181400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 23410 |
| 153 | 20230825 | 181300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20230825 | 181200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20230825 | 181100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20230825 | 181000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20230825 | 180900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20230825 | 180800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20230825 | 180700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20230825 | 180600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20230825 | 180500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20230825 | 180400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20230825 | 180300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20230825 | 180200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20230825 | 180100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20230825 | 180000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20230825 | 175900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20230825 | 175800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20230825 | 175700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20230825 | 175600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20230825 | 175500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20230825 | 175400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20230825 | 175300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20230825 | 175200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20230825 | 175100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20230825 | 175000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20230825 | 174900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20230825 | 174800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20230825 | 174700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20230825 | 174600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20230825 | 174500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20230825 | 174400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 23410 |
| 183 | 20230825 | 174300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20230825 | 174200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20230825 | 174100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20230825 | 174000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20230825 | 173900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20230825 | 173800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20230825 | 173700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20230825 | 173600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20230825 | 173500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20230825 | 173400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20230825 | 173300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20230825 | 173200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20230825 | 173100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20230825 | 173000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20230825 | 172900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20230825 | 172800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20230825 | 172700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20230825 | 172600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20230825 | 172500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20230825 | 172400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20230825 | 172300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20230825 | 172200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20230825 | 172100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20230825 | 172000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20230825 | 171900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20230825 | 171800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20230825 | 171700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20230825 | 171600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20230825 | 171500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20230825 | 171400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 23410 |
| 213 | 20230825 | 171300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20230825 | 171200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20230825 | 171100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20230825 | 171000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20230825 | 170900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20230825 | 170800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20230825 | 170700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20230825 | 170600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20230825 | 170500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20230825 | 170400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20230825 | 170300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20230825 | 170200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20230825 | 170100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20230825 | 170000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20230825 | 165900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20230825 | 165800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20230825 | 165700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20230825 | 165600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20230825 | 165500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20230825 | 165400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20230825 | 165300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20230825 | 165200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20230825 | 165100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20230825 | 165000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20230825 | 164900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20230825 | 164800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20230825 | 164700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20230825 | 164600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20230825 | 164500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20230825 | 164400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 23410 |
| 243 | 20230825 | 164300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20230825 | 164200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20230825 | 164100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20230825 | 164000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20230825 | 163900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20230825 | 163800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20230825 | 163700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20230825 | 163600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20230825 | 163500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20230825 | 163400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20230825 | 163300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20230825 | 163200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20230825 | 163100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20230825 | 163000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20230825 | 162900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20230825 | 162800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20230825 | 162700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20230825 | 162600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20230825 | 162500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20230825 | 162400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20230825 | 162300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20230825 | 162200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20230825 | 162100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20230825 | 162000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20230825 | 161900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20230825 | 161800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20230825 | 161700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20230825 | 161600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20230825 | 161500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20230825 | 161400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 23410 |
| 273 | 20230825 | 161300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20230825 | 161200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20230825 | 161100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20230825 | 161000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20230825 | 160900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20230825 | 160800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20230825 | 160700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20230825 | 160600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20230825 | 160500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20230825 | 160400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20230825 | 160300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 284 | 20230825 | 160200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 285 | 20230825 | 160100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 286 | 20230825 | 160000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 287 | 20230825 | 155900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 288 | 20230825 | 155800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 289 | 20230825 | 155700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 290 | 20230825 | 155600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 291 | 20230825 | 155500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 292 | 20230825 | 155400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 293 | 20230825 | 155300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 294 | 20230825 | 155200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 295 | 20230825 | 155100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 296 | 20230825 | 155000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 297 | 20230825 | 154900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 298 | 20230825 | 154800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 299 | 20230825 | 154700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 300 | 20230825 | 154600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 301 | 20230825 | 154500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 302 | 20230825 | 154400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 23410 |
| 303 | 20230825 | 154300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 304 | 20230825 | 154200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 305 | 20230825 | 154100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 306 | 20230825 | 154000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 307 | 20230825 | 153900 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 308 | 20230825 | 153800 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 309 | 20230825 | 153700 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 310 | 20230825 | 153600 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 311 | 20230825 | 153500 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 312 | 20230825 | 153400 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 313 | 20230825 | 153300 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 314 | 20230825 | 153200 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 315 | 20230825 | 153100 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 0 |
| 316 | 20230825 | 153000 | 7423121550 | 7200 | 7200 | 7200 | 7200 | 23410 |
| 317 | 20230825 | 152900 | 7254569550 | 7220 | 7220 | 7220 | 7220 | 0 |
| 318 | 20230825 | 152800 | 7254569550 | 7220 | 7220 | 7220 | 7220 | 0 |
| 319 | 20230825 | 152700 | 7254569550 | 7220 | 7220 | 7220 | 7220 | 0 |
| 320 | 20230825 | 152600 | 7254569550 | 7220 | 7220 | 7220 | 7220 | 0 |
| 321 | 20230825 | 152500 | 7254569550 | 7220 | 7220 | 7220 | 7220 | 0 |
| 322 | 20230825 | 152400 | 7254569550 | 7220 | 7220 | 7220 | 7220 | 0 |
| 323 | 20230825 | 152300 | 7254569550 | 7220 | 7220 | 7220 | 7220 | 0 |
| 324 | 20230825 | 152200 | 7254569550 | 7220 | 7220 | 7220 | 7220 | 0 |
| 325 | 20230825 | 152100 | 7254569550 | 7220 | 7220 | 7220 | 7220 | 0 |
| 326 | 20230825 | 152000 | 7254569550 | 7220 | 7220 | 7220 | 7220 | 0 |
| 327 | 20230825 | 151900 | 7254569550 | 7220 | 7230 | 7250 | 7220 | 4111 |
| 328 | 20230825 | 151800 | 7224847720 | 7230 | 7240 | 7250 | 7230 | 6965 |
| 329 | 20230825 | 151700 | 7174423070 | 7250 | 7240 | 7250 | 7220 | 8604 |
| 330 | 20230825 | 151600 | 7112206580 | 7230 | 7240 | 7240 | 7220 | 3023 |
| 331 | 20230825 | 151500 | 7090336520 | 7240 | 7190 | 7240 | 7180 | 9585 |
| 332 | 20230825 | 151400 | 7021189750 | 7190 | 7180 | 7210 | 7170 | 7594 |
| 333 | 20230825 | 151300 | 6966548370 | 7180 | 7180 | 7190 | 7180 | 805 |
| 334 | 20230825 | 151200 | 6960766730 | 7190 | 7170 | 7190 | 7170 | 2423 |
| 335 | 20230825 | 151100 | 6943352770 | 7170 | 7160 | 7190 | 7160 | 11791 |
| 336 | 20230825 | 151000 | 6858750670 | 7160 | 7160 | 7170 | 7150 | 2680 |
| 337 | 20230825 | 150900 | 6839568950 | 7160 | 7130 | 7170 | 7130 | 5348 |
| 338 | 20230825 | 150800 | 6801370460 | 7120 | 7100 | 7120 | 7100 | 3004 |
| 339 | 20230825 | 150700 | 6780004990 | 7110 | 7100 | 7110 | 7090 | 544 |
| 340 | 20230825 | 150600 | 6776142250 | 7100 | 7100 | 7110 | 7090 | 657 |
| 341 | 20230825 | 150500 | 6771473380 | 7100 | 7100 | 7110 | 7100 | 621 |
| 342 | 20230825 | 150400 | 6767063580 | 7100 | 7120 | 7120 | 7100 | 2310 |
| 343 | 20230825 | 150300 | 6750633310 | 7120 | 7080 | 7120 | 7080 | 4337 |
| 344 | 20230825 | 150200 | 6719853120 | 7090 | 7050 | 7090 | 7040 | 3367 |
| 345 | 20230825 | 150100 | 6696078500 | 7050 | 7050 | 7060 | 7050 | 661 |
| 346 | 20230825 | 150000 | 6691417360 | 7050 | 7060 | 7060 | 7040 | 920 |
| 347 | 20230825 | 145900 | 6684931770 | 7080 | 7050 | 7090 | 7050 | 2114 |
| 348 | 20230825 | 145800 | 6669997910 | 7060 | 7040 | 7070 | 7030 | 2053 |
| 349 | 20230825 | 145700 | 6655529590 | 7040 | 7030 | 7050 | 7030 | 425 |
| 350 | 20230825 | 145600 | 6652537870 | 7030 | 7020 | 7040 | 7020 | 2132 |
| 351 | 20230825 | 145500 | 6637568790 | 7010 | 7010 | 7010 | 6980 | 3173 |
| 352 | 20230825 | 145400 | 6615350560 | 7000 | 7000 | 7010 | 6990 | 1525 |
| 353 | 20230825 | 145300 | 6604671250 | 7000 | 6990 | 7000 | 6970 | 2402 |
| 354 | 20230825 | 145200 | 6587896350 | 6990 | 7010 | 7010 | 6990 | 4191 |
| 355 | 20230825 | 145100 | 6558581040 | 7010 | 7010 | 7010 | 7000 | 5711 |
| 356 | 20230825 | 145000 | 6518597950 | 7010 | 7020 | 7020 | 7010 | 5758 |
| 357 | 20230825 | 144900 | 6478225420 | 7020 | 7040 | 7040 | 7020 | 1154 |
| 358 | 20230825 | 144800 | 6470119320 | 7040 | 7040 | 7040 | 7040 | 1 |
| 359 | 20230825 | 144700 | 6470112280 | 7040 | 7030 | 7040 | 7030 | 112 |
| 360 | 20230825 | 144600 | 6469324900 | 7020 | 7020 | 7030 | 7020 | 1648 |
| 361 | 20230825 | 144500 | 6457748700 | 7020 | 7030 | 7030 | 7020 | 2080 |
| 362 | 20230825 | 144400 | 6443135920 | 7030 | 7040 | 7040 | 7030 | 370 |
| 363 | 20230825 | 144300 | 6440532780 | 7040 | 7050 | 7050 | 7040 | 755 |
| 364 | 20230825 | 144200 | 6435217550 | 7040 | 7040 | 7050 | 7040 | 490 |
| 365 | 20230825 | 144100 | 6431766710 | 7040 | 7030 | 7040 | 7030 | 303 |
| 366 | 20230825 | 144000 | 6429633960 | 7030 | 7050 | 7060 | 7030 | 1442 |
| 367 | 20230825 | 143900 | 6419470970 | 7070 | 7060 | 7070 | 7050 | 1805 |
| 368 | 20230825 | 143800 | 6406727670 | 7050 | 7050 | 7070 | 7050 | 546 |
| 369 | 20230825 | 143700 | 6402877870 | 7050 | 7050 | 7060 | 7050 | 993 |
| 370 | 20230825 | 143600 | 6395873280 | 7050 | 7030 | 7050 | 7020 | 251 |
| 371 | 20230825 | 143500 | 6394108770 | 7020 | 7030 | 7030 | 7020 | 385 |
| 372 | 20230825 | 143400 | 6391402610 | 7020 | 7040 | 7040 | 7020 | 463 |
| 373 | 20230825 | 143300 | 6388152330 | 7040 | 7020 | 7040 | 7020 | 1736 |
| 374 | 20230825 | 143200 | 6375957010 | 7020 | 7030 | 7030 | 7020 | 328 |
| 375 | 20230825 | 143100 | 6373653900 | 7030 | 7030 | 7030 | 7030 | 308 |
| 376 | 20230825 | 143000 | 6371488660 | 7030 | 7020 | 7050 | 7020 | 746 |
| 377 | 20230825 | 142900 | 6366249630 | 7030 | 7020 | 7030 | 7020 | 1863 |
| 378 | 20230825 | 142800 | 6353167750 | 7010 | 7060 | 7060 | 7010 | 16203 |
| 379 | 20230825 | 142700 | 6239219060 | 7050 | 7060 | 7060 | 7050 | 777 |
| 380 | 20230825 | 142600 | 6233741070 | 7050 | 7070 | 7070 | 7050 | 3317 |
| 381 | 20230825 | 142500 | 6210329290 | 7070 | 7060 | 7070 | 7060 | 1049 |
| 382 | 20230825 | 142400 | 6202917750 | 7070 | 7070 | 7070 | 7060 | 1947 |
| 383 | 20230825 | 142300 | 6189168490 | 7070 | 7090 | 7090 | 7070 | 8433 |
| 384 | 20230825 | 142200 | 6129495820 | 7090 | 7090 | 7100 | 7090 | 4027 |
| 385 | 20230825 | 142100 | 6100931950 | 7100 | 7100 | 7100 | 7100 | 100 |
| 386 | 20230825 | 142000 | 6100221950 | 7100 | 7100 | 7100 | 7100 | 151 |
| 387 | 20230825 | 141900 | 6099149850 | 7100 | 7100 | 7100 | 7100 | 100 |
| 388 | 20230825 | 141800 | 6098439850 | 7100 | 7100 | 7110 | 7100 | 3003 |
| 389 | 20230825 | 141700 | 6077118450 | 7100 | 7100 | 7110 | 7100 | 878 |
| 390 | 20230825 | 141600 | 6070884540 | 7100 | 7100 | 7110 | 7100 | 18 |
| 391 | 20230825 | 141500 | 6070756710 | 7110 | 7110 | 7120 | 7100 | 1538 |
| 392 | 20230825 | 141400 | 6059821530 | 7120 | 7120 | 7120 | 7120 | 10 |
| 393 | 20230825 | 141300 | 6059750330 | 7130 | 7130 | 7130 | 7130 | 0 |
| 394 | 20230825 | 141200 | 6059750330 | 7130 | 7120 | 7130 | 7120 | 86 |
| 395 | 20230825 | 141100 | 6059137750 | 7110 | 7110 | 7110 | 7110 | 1 |
| 396 | 20230825 | 141000 | 6059130640 | 7110 | 7110 | 7110 | 7110 | 92 |
| 397 | 20230825 | 140900 | 6058476520 | 7110 | 7110 | 7110 | 7110 | 241 |
| 398 | 20230825 | 140800 | 6056763010 | 7110 | 7110 | 7120 | 7110 | 372 |
| 399 | 20230825 | 140700 | 6054117990 | 7120 | 7110 | 7120 | 7110 | 60 |
| 400 | 20230825 | 140600 | 6053691290 | 7110 | 7130 | 7130 | 7110 | 14 |
| 401 | 20230825 | 140500 | 6053591730 | 7120 | 7110 | 7130 | 7100 | 223 |
| 402 | 20230825 | 140400 | 6052006170 | 7120 | 7110 | 7120 | 7110 | 145 |
| 403 | 20230825 | 140300 | 6050974220 | 7110 | 7110 | 7120 | 7110 | 72 |
| 404 | 20230825 | 140200 | 6050462260 | 7120 | 7110 | 7120 | 7100 | 62 |
| 405 | 20230825 | 140100 | 6050021370 | 7110 | 7100 | 7110 | 7100 | 211 |
| 406 | 20230825 | 140000 | 6048523180 | 7100 | 7100 | 7110 | 7100 | 842 |
| 407 | 20230825 | 135900 | 6042544780 | 7110 | 7100 | 7110 | 7100 | 221 |
| 408 | 20230825 | 135800 | 6040974030 | 7110 | 7100 | 7110 | 7100 | 335 |
| 409 | 20230825 | 135700 | 6038593930 | 7100 | 7100 | 7110 | 7100 | 1120 |
| 410 | 20230825 | 135600 | 6030639230 | 7100 | 7110 | 7110 | 7100 | 221 |
| 411 | 20230825 | 135500 | 6029067940 | 7110 | 7140 | 7140 | 7110 | 714 |
| 412 | 20230825 | 135400 | 6023986170 | 7120 | 7120 | 7120 | 7110 | 292 |
| 413 | 20230825 | 135300 | 6021907160 | 7100 | 7090 | 7100 | 7090 | 999 |
| 414 | 20230825 | 135200 | 6014819300 | 7090 | 7120 | 7120 | 7090 | 7314 |
| 415 | 20230825 | 135100 | 5962826270 | 7120 | 7120 | 7120 | 7120 | 405 |
| 416 | 20230825 | 135000 | 5959942670 | 7120 | 7110 | 7160 | 7110 | 1058 |
| 417 | 20230825 | 134900 | 5952403060 | 7110 | 7110 | 7120 | 7110 | 208 |
| 418 | 20230825 | 134800 | 5950923880 | 7120 | 7120 | 7130 | 7120 | 1934 |
| 419 | 20230825 | 134700 | 5937153780 | 7120 | 7120 | 7120 | 7120 | 70 |
| 420 | 20230825 | 134600 | 5936655380 | 7120 | 7140 | 7140 | 7120 | 1079 |
| 421 | 20230825 | 134500 | 5928961110 | 7150 | 7130 | 7150 | 7130 | 20 |
| 422 | 20230825 | 134400 | 5928818270 | 7130 | 7120 | 7130 | 7120 | 89 |
| 423 | 20230825 | 134300 | 5928183890 | 7120 | 7120 | 7120 | 7120 | 300 |
| 424 | 20230825 | 134200 | 5926047890 | 7120 | 7120 | 7120 | 7120 | 221 |
| 425 | 20230825 | 134100 | 5924474370 | 7120 | 7130 | 7130 | 7120 | 276 |
| 426 | 20230825 | 134000 | 5922506880 | 7130 | 7120 | 7130 | 7120 | 377 |
| 427 | 20230825 | 133900 | 5919822240 | 7120 | 7120 | 7130 | 7120 | 3748 |
| 428 | 20230825 | 133800 | 5893133580 | 7130 | 7150 | 7150 | 7130 | 5446 |
| 429 | 20230825 | 133700 | 5854303580 | 7150 | 7150 | 7150 | 7140 | 788 |
| 430 | 20230825 | 133600 | 5848675960 | 7140 | 7170 | 7170 | 7140 | 3993 |
| 431 | 20230825 | 133500 | 5820132870 | 7170 | 7170 | 7170 | 7170 | 96 |
| 432 | 20230825 | 133400 | 5819444550 | 7170 | 7190 | 7190 | 7170 | 853 |
| 433 | 20230825 | 133300 | 5813316740 | 7190 | 7160 | 7190 | 7160 | 1696 |
| 434 | 20230825 | 133200 | 5801161750 | 7170 | 7170 | 7170 | 7160 | 146 |
| 435 | 20230825 | 133100 | 5800114940 | 7170 | 7170 | 7180 | 7170 | 12 |
| 436 | 20230825 | 133000 | 5800028890 | 7170 | 7150 | 7170 | 7150 | 1414 |
| 437 | 20230825 | 132900 | 5789916080 | 7140 | 7140 | 7140 | 7140 | 300 |
| 438 | 20230825 | 132800 | 5787774080 | 7140 | 7140 | 7140 | 7140 | 0 |
| 439 | 20230825 | 132700 | 5787774080 | 7140 | 7150 | 7150 | 7140 | 499 |
| 440 | 20230825 | 132600 | 5784209750 | 7160 | 7150 | 7160 | 7150 | 357 |
| 441 | 20230825 | 132500 | 5781657130 | 7150 | 7150 | 7160 | 7150 | 25 |
| 442 | 20230825 | 132400 | 5781478370 | 7150 | 7150 | 7150 | 7150 | 7 |
| 443 | 20230825 | 132300 | 5781428320 | 7160 | 7140 | 7160 | 7140 | 880 |
| 444 | 20230825 | 132200 | 5775135100 | 7140 | 7150 | 7160 | 7140 | 1930 |
| 445 | 20230825 | 132100 | 5761348210 | 7160 | 7130 | 7160 | 7130 | 1086 |
| 446 | 20230825 | 132000 | 5753595540 | 7140 | 7120 | 7140 | 7120 | 715 |
| 447 | 20230825 | 131900 | 5748502000 | 7120 | 7130 | 7140 | 7120 | 9910 |
| 448 | 20230825 | 131800 | 5677828240 | 7140 | 7180 | 7180 | 7140 | 2669 |
| 449 | 20230825 | 131700 | 5658771290 | 7150 | 7150 | 7150 | 7150 | 2355 |
| 450 | 20230825 | 131600 | 5641933040 | 7180 | 7180 | 7180 | 7180 | 153 |
| 451 | 20230825 | 131500 | 5640834500 | 7170 | 7160 | 7180 | 7160 | 1231 |
| 452 | 20230825 | 131400 | 5632019940 | 7160 | 7190 | 7190 | 7150 | 4063 |
| 453 | 20230825 | 131300 | 5602911690 | 7180 | 7160 | 7180 | 7160 | 402 |
| 454 | 20230825 | 131200 | 5600027880 | 7160 | 7160 | 7160 | 7160 | 1608 |
| 455 | 20230825 | 131100 | 5588514600 | 7160 | 7170 | 7170 | 7160 | 2 |
| 456 | 20230825 | 131000 | 5588500270 | 7160 | 7150 | 7170 | 7150 | 199 |
| 457 | 20230825 | 130900 | 5587076100 | 7150 | 7160 | 7160 | 7150 | 1900 |
| 458 | 20230825 | 130800 | 5573485320 | 7160 | 7180 | 7180 | 7160 | 291 |
| 459 | 20230825 | 130700 | 5571401740 | 7170 | 7160 | 7180 | 7160 | 114 |
| 460 | 20230825 | 130600 | 5570585450 | 7160 | 7180 | 7180 | 7160 | 240 |
| 461 | 20230825 | 130500 | 5568866270 | 7190 | 7170 | 7190 | 7170 | 1396 |
| 462 | 20230825 | 130400 | 5558830410 | 7170 | 7170 | 7170 | 7150 | 818 |
| 463 | 20230825 | 130300 | 5552974300 | 7160 | 7160 | 7160 | 7150 | 1531 |
| 464 | 20230825 | 130200 | 5542022850 | 7180 | 7180 | 7180 | 7180 | 0 |
| 465 | 20230825 | 130100 | 5542022850 | 7180 | 7180 | 7180 | 7150 | 1254 |
| 466 | 20230825 | 130000 | 5533053200 | 7170 | 7190 | 7190 | 7150 | 2718 |
| 467 | 20230825 | 125900 | 5513593710 | 7190 | 7180 | 7200 | 7180 | 203 |
| 468 | 20230825 | 125800 | 5512135770 | 7190 | 7190 | 7190 | 7190 | 455 |
| 469 | 20230825 | 125700 | 5508864320 | 7190 | 7180 | 7190 | 7170 | 45 |
| 470 | 20230825 | 125600 | 5508541430 | 7180 | 7180 | 7180 | 7170 | 2000 |
| 471 | 20230825 | 125500 | 5494197620 | 7200 | 7190 | 7200 | 7190 | 59 |
| 472 | 20230825 | 125400 | 5493772890 | 7200 | 7180 | 7200 | 7180 | 360 |
| 473 | 20230825 | 125300 | 5491187370 | 7160 | 7170 | 7180 | 7160 | 2034 |
| 474 | 20230825 | 125200 | 5476612160 | 7170 | 7180 | 7190 | 7170 | 826 |
| 475 | 20230825 | 125100 | 5470680480 | 7190 | 7200 | 7200 | 7190 | 1404 |
| 476 | 20230825 | 125000 | 5460585210 | 7200 | 7200 | 7210 | 7200 | 280 |
| 477 | 20230825 | 124900 | 5458568340 | 7200 | 7220 | 7220 | 7200 | 546 |
| 478 | 20230825 | 124800 | 5454634970 | 7220 | 7210 | 7220 | 7210 | 170 |
| 479 | 20230825 | 124700 | 5453409220 | 7220 | 7210 | 7220 | 7210 | 128 |
| 480 | 20230825 | 124600 | 5452486330 | 7210 | 7220 | 7220 | 7210 | 430 |
| 481 | 20230825 | 124500 | 5449385950 | 7220 | 7200 | 7220 | 7200 | 244 |
| 482 | 20230825 | 124400 | 5447626090 | 7210 | 7210 | 7210 | 7210 | 142 |
| 483 | 20230825 | 124300 | 5446602270 | 7220 | 7210 | 7220 | 7210 | 16 |
| 484 | 20230825 | 124200 | 5446486810 | 7200 | 7230 | 7230 | 7200 | 306 |
| 485 | 20230825 | 124100 | 5444282130 | 7230 | 7240 | 7240 | 7210 | 315 |
| 486 | 20230825 | 124000 | 5442009940 | 7240 | 7240 | 7240 | 7240 | 1 |
| 487 | 20230825 | 123900 | 5442002700 | 7200 | 7220 | 7220 | 7200 | 674 |
| 488 | 20230825 | 123800 | 5437141380 | 7200 | 7210 | 7210 | 7200 | 561 |
| 489 | 20230825 | 123700 | 5433096820 | 7210 | 7220 | 7240 | 7210 | 674 |
| 490 | 20230825 | 123600 | 5428234810 | 7220 | 7220 | 7240 | 7220 | 207 |
| 491 | 20230825 | 123500 | 5426740190 | 7220 | 7220 | 7220 | 7220 | 100 |
| 492 | 20230825 | 123400 | 5426018190 | 7220 | 7220 | 7250 | 7220 | 230 |
| 493 | 20230825 | 123300 | 5424357560 | 7220 | 7250 | 7250 | 7220 | 3319 |
| 494 | 20230825 | 123200 | 5400343010 | 7250 | 7250 | 7250 | 7250 | 71 |
| 495 | 20230825 | 123100 | 5399828260 | 7250 | 7250 | 7250 | 7250 | 74 |
| 496 | 20230825 | 123000 | 5399291760 | 7250 | 7250 | 7250 | 7220 | 331 |
| 497 | 20230825 | 122900 | 5396893510 | 7210 | 7230 | 7230 | 7210 | 55 |
| 498 | 20230825 | 122800 | 5396496760 | 7200 | 7230 | 7230 | 7200 | 1143 |
| 499 | 20230825 | 122700 | 5388251720 | 7220 | 7250 | 7250 | 7220 | 1999 |
| 500 | 20230825 | 122600 | 5373790950 | 7250 | 7260 | 7270 | 7240 | 939 |
| 501 | 20230825 | 122500 | 5366971460 | 7270 | 7280 | 7280 | 7270 | 1986 |
| 502 | 20230825 | 122400 | 5352520730 | 7290 | 7290 | 7300 | 7280 | 1801 |
| 503 | 20230825 | 122300 | 5339386780 | 7270 | 7240 | 7290 | 7240 | 3564 |
| 504 | 20230825 | 122200 | 5313480760 | 7240 | 7290 | 7290 | 7230 | 3489 |
| 505 | 20230825 | 122100 | 5288202350 | 7290 | 7270 | 7300 | 7270 | 8198 |
| 506 | 20230825 | 122000 | 5228456660 | 7270 | 7240 | 7270 | 7240 | 3581 |
| 507 | 20230825 | 121900 | 5202469570 | 7250 | 7230 | 7260 | 7220 | 1592 |
| 508 | 20230825 | 121800 | 5190963950 | 7260 | 7250 | 7260 | 7210 | 2429 |
| 509 | 20230825 | 121700 | 5173367340 | 7260 | 7190 | 7280 | 7190 | 23877 |
| 510 | 20230825 | 121600 | 5000509090 | 7180 | 7190 | 7190 | 7180 | 1011 |
| 511 | 20230825 | 121500 | 4993249100 | 7180 | 7150 | 7190 | 7150 | 2399 |
| 512 | 20230825 | 121400 | 4976038630 | 7170 | 7150 | 7170 | 7150 | 49 |
| 513 | 20230825 | 121300 | 4975688260 | 7150 | 7130 | 7150 | 7130 | 792 |
| 514 | 20230825 | 121200 | 4970032990 | 7140 | 7130 | 7140 | 7130 | 227 |
| 515 | 20230825 | 121100 | 4968414470 | 7130 | 7140 | 7140 | 7130 | 36 |
| 516 | 20230825 | 121000 | 4968157690 | 7140 | 7140 | 7140 | 7140 | 383 |
| 517 | 20230825 | 120900 | 4965423070 | 7160 | 7140 | 7160 | 7140 | 292 |
| 518 | 20230825 | 120800 | 4963337930 | 7170 | 7150 | 7180 | 7150 | 153 |
| 519 | 20230825 | 120700 | 4962241820 | 7160 | 7160 | 7160 | 7160 | 384 |
| 520 | 20230825 | 120600 | 4959492380 | 7130 | 7130 | 7130 | 7130 | 0 |
| 521 | 20230825 | 120500 | 4959492380 | 7130 | 7130 | 7130 | 7130 | 118 |
| 522 | 20230825 | 120400 | 4958651040 | 7130 | 7140 | 7140 | 7130 | 1916 |
| 523 | 20230825 | 120300 | 4944971960 | 7150 | 7140 | 7150 | 7130 | 1427 |
| 524 | 20230825 | 120200 | 4934791670 | 7130 | 7160 | 7160 | 7130 | 4205 |
| 525 | 20230825 | 120100 | 4904765560 | 7160 | 7170 | 7170 | 7160 | 58 |
| 526 | 20230825 | 120000 | 4904350270 | 7170 | 7170 | 7170 | 7170 | 50 |
| 527 | 20230825 | 115900 | 4903991770 | 7180 | 7180 | 7180 | 7180 | 514 |
| 528 | 20230825 | 115800 | 4900301250 | 7180 | 7170 | 7180 | 7170 | 284 |
| 529 | 20230825 | 115700 | 4898262380 | 7170 | 7150 | 7170 | 7150 | 101 |
| 530 | 20230825 | 115600 | 4897540210 | 7140 | 7170 | 7170 | 7140 | 852 |
| 531 | 20230825 | 115500 | 4891456810 | 7140 | 7140 | 7140 | 7140 | 500 |
| 532 | 20230825 | 115400 | 4887886810 | 7140 | 7180 | 7180 | 7140 | 173 |
| 533 | 20230825 | 115300 | 4886647870 | 7190 | 7190 | 7190 | 7170 | 369 |
| 534 | 20230825 | 115200 | 4883996660 | 7190 | 7170 | 7190 | 7140 | 1029 |
| 535 | 20230825 | 115100 | 4876638110 | 7160 | 7160 | 7160 | 7130 | 2954 |
| 536 | 20230825 | 115000 | 4855568180 | 7130 | 7160 | 7160 | 7130 | 19 |
| 537 | 20230825 | 114900 | 4855432490 | 7130 | 7140 | 7140 | 7130 | 581 |
| 538 | 20230825 | 114800 | 4851284270 | 7130 | 7150 | 7150 | 7130 | 788 |
| 539 | 20230825 | 114700 | 4845663800 | 7150 | 7160 | 7160 | 7150 | 143 |
| 540 | 20230825 | 114600 | 4844641330 | 7160 | 7160 | 7160 | 7130 | 402 |
| 541 | 20230825 | 114500 | 4841773110 | 7160 | 7180 | 7180 | 7160 | 101 |
| 542 | 20230825 | 114400 | 4841049930 | 7130 | 7160 | 7180 | 7130 | 2627 |
| 543 | 20230825 | 114300 | 4822266700 | 7180 | 7180 | 7180 | 7180 | 5 |
| 544 | 20230825 | 114200 | 4822230800 | 7180 | 7170 | 7180 | 7170 | 289 |
| 545 | 20230825 | 114100 | 4820155880 | 7160 | 7160 | 7160 | 7160 | 537 |
| 546 | 20230825 | 114000 | 4816310960 | 7180 | 7160 | 7180 | 7160 | 648 |
| 547 | 20230825 | 113900 | 4811668810 | 7160 | 7160 | 7160 | 7160 | 50 |
| 548 | 20230825 | 113800 | 4811310810 | 7160 | 7180 | 7180 | 7160 | 1063 |
| 549 | 20230825 | 113700 | 4803695780 | 7180 | 7180 | 7180 | 7180 | 716 |
| 550 | 20230825 | 113600 | 4798554900 | 7180 | 7190 | 7200 | 7180 | 1327 |
| 551 | 20230825 | 113500 | 4789023890 | 7190 | 7200 | 7200 | 7190 | 52 |
| 552 | 20230825 | 113400 | 4788649910 | 7190 | 7190 | 7200 | 7190 | 456 |
| 553 | 20230825 | 113300 | 4785371260 | 7190 | 7200 | 7200 | 7190 | 328 |
| 554 | 20230825 | 113200 | 4783010960 | 7190 | 7180 | 7200 | 7180 | 69 |
| 555 | 20230825 | 113100 | 4782514490 | 7180 | 7200 | 7200 | 7180 | 307 |
| 556 | 20230825 | 113000 | 4780305490 | 7180 | 7190 | 7200 | 7170 | 713 |
| 557 | 20230825 | 112900 | 4775184720 | 7190 | 7170 | 7190 | 7170 | 178 |
| 558 | 20230825 | 112800 | 4773905180 | 7170 | 7170 | 7170 | 7170 | 239 |
| 559 | 20230825 | 112700 | 4772191550 | 7180 | 7190 | 7190 | 7180 | 773 |
| 560 | 20230825 | 112600 | 4766638240 | 7190 | 7160 | 7190 | 7160 | 16 |
| 561 | 20230825 | 112500 | 4766523500 | 7160 | 7160 | 7160 | 7160 | 195 |
| 562 | 20230825 | 112400 | 4765127300 | 7160 | 7200 | 7200 | 7160 | 949 |
| 563 | 20230825 | 112300 | 4758300540 | 7200 | 7200 | 7200 | 7150 | 3861 |
| 564 | 20230825 | 112200 | 4730681390 | 7210 | 7190 | 7210 | 7150 | 1353 |
| 565 | 20230825 | 112100 | 4720985400 | 7190 | 7170 | 7190 | 7170 | 305 |
| 566 | 20230825 | 112000 | 4718796310 | 7200 | 7150 | 7200 | 7150 | 1556 |
| 567 | 20230825 | 111900 | 4707621430 | 7160 | 7160 | 7160 | 7130 | 652 |
| 568 | 20230825 | 111800 | 4702961640 | 7160 | 7120 | 7170 | 7120 | 1441 |
| 569 | 20230825 | 111700 | 4692650610 | 7130 | 7100 | 7130 | 7100 | 404 |
| 570 | 20230825 | 111600 | 4689779260 | 7100 | 7110 | 7110 | 7100 | 521 |
| 571 | 20230825 | 111500 | 4686077550 | 7100 | 7100 | 7100 | 7090 | 785 |
| 572 | 20230825 | 111400 | 4680506040 | 7110 | 7110 | 7110 | 7110 | 1201 |
| 573 | 20230825 | 111300 | 4671966930 | 7110 | 7110 | 7110 | 7110 | 2 |
| 574 | 20230825 | 111200 | 4671952710 | 7090 | 7100 | 7120 | 7090 | 1409 |
| 575 | 20230825 | 111100 | 4661943780 | 7100 | 7120 | 7120 | 7100 | 1639 |
| 576 | 20230825 | 111000 | 4650296980 | 7100 | 7100 | 7100 | 7100 | 398 |
| 577 | 20230825 | 110900 | 4647471180 | 7100 | 7110 | 7110 | 7100 | 1323 |
| 578 | 20230825 | 110800 | 4638076880 | 7130 | 7130 | 7130 | 7130 | 101 |
| 579 | 20230825 | 110700 | 4637356750 | 7130 | 7090 | 7130 | 7090 | 330 |
| 580 | 20230825 | 110600 | 4635015850 | 7090 | 7090 | 7130 | 7090 | 3 |
| 581 | 20230825 | 110500 | 4634994540 | 7130 | 7120 | 7150 | 7090 | 3256 |
| 582 | 20230825 | 110400 | 4611881800 | 7150 | 7140 | 7150 | 7120 | 592 |
| 583 | 20230825 | 110300 | 4607655840 | 7160 | 7170 | 7170 | 7140 | 64 |
| 584 | 20230825 | 110200 | 4607197230 | 7170 | 7140 | 7170 | 7140 | 124 |
| 585 | 20230825 | 110100 | 4606310690 | 7150 | 7140 | 7170 | 7140 | 401 |
| 586 | 20230825 | 110000 | 4603444350 | 7130 | 7120 | 7130 | 7120 | 857 |
| 587 | 20230825 | 105900 | 4597340250 | 7120 | 7120 | 7120 | 7110 | 613 |
| 588 | 20230825 | 105800 | 4592976010 | 7120 | 7100 | 7120 | 7100 | 142 |
| 589 | 20230825 | 105700 | 4591966880 | 7110 | 7090 | 7120 | 7080 | 2554 |
| 590 | 20230825 | 105600 | 4573855630 | 7090 | 7110 | 7110 | 7080 | 5633 |
| 591 | 20230825 | 105500 | 4533907990 | 7130 | 7100 | 7130 | 7100 | 1811 |
| 592 | 20230825 | 105400 | 4521046420 | 7100 | 7130 | 7140 | 7100 | 4088 |
| 593 | 20230825 | 105300 | 4491961770 | 7130 | 7140 | 7140 | 7130 | 222 |
| 594 | 20230825 | 105200 | 4490378700 | 7140 | 7160 | 7160 | 7140 | 1110 |
| 595 | 20230825 | 105100 | 4482440810 | 7150 | 7150 | 7150 | 7130 | 157 |
| 596 | 20230825 | 105000 | 4481318760 | 7150 | 7130 | 7160 | 7090 | 7714 |
| 597 | 20230825 | 104900 | 4426462100 | 7130 | 7150 | 7160 | 7130 | 1582 |
| 598 | 20230825 | 104800 | 4415177270 | 7160 | 7170 | 7170 | 7160 | 454 |
| 599 | 20230825 | 104700 | 4411926580 | 7150 | 7180 | 7180 | 7140 | 2872 |
| 600 | 20230825 | 104600 | 4391373440 | 7180 | 7180 | 7180 | 7170 | 917 |
| 601 | 20230825 | 104500 | 4384796490 | 7180 | 7160 | 7180 | 7160 | 2196 |
| 602 | 20230825 | 104400 | 4369059050 | 7170 | 7190 | 7230 | 7160 | 13754 |
| 603 | 20230825 | 104300 | 4270273160 | 7190 | 7190 | 7200 | 7190 | 286 |
| 604 | 20230825 | 104200 | 4268214780 | 7230 | 7210 | 7230 | 7190 | 1637 |
| 605 | 20230825 | 104100 | 4256427880 | 7210 | 7220 | 7270 | 7210 | 3659 |
| 606 | 20230825 | 104000 | 4230035840 | 7240 | 7220 | 7280 | 7220 | 645 |
| 607 | 20230825 | 103900 | 4225358630 | 7220 | 7210 | 7220 | 7190 | 2265 |
| 608 | 20230825 | 103800 | 4209044220 | 7210 | 7220 | 7230 | 7210 | 2802 |
| 609 | 20230825 | 103700 | 4188827850 | 7220 | 7260 | 7260 | 7220 | 4225 |
| 610 | 20230825 | 103600 | 4158264220 | 7260 | 7270 | 7270 | 7260 | 501 |
| 611 | 20230825 | 103500 | 4154623780 | 7280 | 7290 | 7300 | 7280 | 1334 |
| 612 | 20230825 | 103400 | 4144900410 | 7290 | 7260 | 7290 | 7250 | 887 |
| 613 | 20230825 | 103300 | 4138462680 | 7250 | 7280 | 7280 | 7250 | 3061 |
| 614 | 20230825 | 103200 | 4116228250 | 7290 | 7270 | 7290 | 7270 | 869 |
| 615 | 20230825 | 103100 | 4109898590 | 7270 | 7300 | 7300 | 7270 | 3826 |
| 616 | 20230825 | 103000 | 4082017740 | 7290 | 7290 | 7310 | 7280 | 714 |
| 617 | 20230825 | 102900 | 4076809240 | 7290 | 7280 | 7300 | 7280 | 1905 |
| 618 | 20230825 | 102800 | 4062911960 | 7280 | 7270 | 7320 | 7250 | 5023 |
| 619 | 20230825 | 102700 | 4026247950 | 7270 | 7270 | 7300 | 7250 | 1463 |
| 620 | 20230825 | 102600 | 4015614360 | 7300 | 7270 | 7310 | 7260 | 4489 |
| 621 | 20230825 | 102500 | 3982882010 | 7290 | 7240 | 7290 | 7230 | 3344 |
| 622 | 20230825 | 102400 | 3958638890 | 7250 | 7230 | 7250 | 7210 | 5193 |
| 623 | 20230825 | 102300 | 3921092820 | 7230 | 7230 | 7230 | 7190 | 5480 |
| 624 | 20230825 | 102200 | 3881574830 | 7230 | 7220 | 7230 | 7200 | 3078 |
| 625 | 20230825 | 102100 | 3859377150 | 7210 | 7240 | 7250 | 7180 | 10534 |
| 626 | 20230825 | 102000 | 3783343760 | 7240 | 7330 | 7360 | 7190 | 33301 |
| 627 | 20230825 | 101900 | 3540706050 | 7330 | 7350 | 7380 | 7270 | 34760 |
| 628 | 20230825 | 101800 | 3285742340 | 7370 | 7220 | 7430 | 7180 | 100531 |
| 629 | 20230825 | 101700 | 2549141800 | 7170 | 7150 | 7220 | 7150 | 6831 |
| 630 | 20230825 | 101600 | 2499987930 | 7150 | 7170 | 7170 | 7150 | 4221 |
| 631 | 20230825 | 101500 | 2469806500 | 7170 | 7160 | 7170 | 7150 | 329 |
| 632 | 20230825 | 101400 | 2467452950 | 7170 | 7180 | 7180 | 7160 | 300 |
| 633 | 20230825 | 101300 | 2465301060 | 7190 | 7190 | 7190 | 7170 | 1121 |
| 634 | 20230825 | 101200 | 2457241450 | 7190 | 7190 | 7190 | 7170 | 269 |
| 635 | 20230825 | 101100 | 2455308130 | 7180 | 7180 | 7180 | 7180 | 546 |
| 636 | 20230825 | 101000 | 2451387850 | 7190 | 7190 | 7190 | 7180 | 290 |
| 637 | 20230825 | 100900 | 2449303790 | 7190 | 7190 | 7190 | 7150 | 715 |
| 638 | 20230825 | 100800 | 2444182790 | 7190 | 7190 | 7200 | 7190 | 651 |
| 639 | 20230825 | 100700 | 2439497620 | 7200 | 7150 | 7200 | 7150 | 2184 |
| 640 | 20230825 | 100600 | 2423827730 | 7150 | 7160 | 7160 | 7150 | 905 |
| 641 | 20230825 | 100500 | 2417356970 | 7150 | 7160 | 7160 | 7150 | 621 |
| 642 | 20230825 | 100400 | 2412911820 | 7140 | 7150 | 7160 | 7140 | 3483 |
| 643 | 20230825 | 100300 | 2388029850 | 7150 | 7140 | 7160 | 7140 | 799 |
| 644 | 20230825 | 100200 | 2382316910 | 7150 | 7130 | 7150 | 7120 | 244 |
| 645 | 20230825 | 100100 | 2380572760 | 7130 | 7150 | 7150 | 7130 | 1386 |
| 646 | 20230825 | 100000 | 2370690400 | 7140 | 7150 | 7160 | 7140 | 519 |
| 647 | 20230825 | 095900 | 2366981540 | 7160 | 7150 | 7160 | 7150 | 504 |
| 648 | 20230825 | 095800 | 2363376330 | 7150 | 7150 | 7150 | 7150 | 478 |
| 649 | 20230825 | 095700 | 2359958630 | 7140 | 7120 | 7150 | 7120 | 3041 |
| 650 | 20230825 | 095600 | 2338261210 | 7120 | 7120 | 7120 | 7120 | 251 |
| 651 | 20230825 | 095500 | 2336474090 | 7120 | 7120 | 7130 | 7120 | 2558 |
| 652 | 20230825 | 095400 | 2318259030 | 7120 | 7130 | 7130 | 7120 | 728 |
| 653 | 20230825 | 095300 | 2313075460 | 7130 | 7110 | 7130 | 7110 | 1013 |
| 654 | 20230825 | 095200 | 2305873010 | 7100 | 7120 | 7120 | 7100 | 2132 |
| 655 | 20230825 | 095100 | 2290709360 | 7120 | 7150 | 7160 | 7120 | 797 |
| 656 | 20230825 | 095000 | 2285028260 | 7150 | 7140 | 7150 | 7140 | 571 |
| 657 | 20230825 | 094900 | 2280950290 | 7150 | 7130 | 7150 | 7120 | 764 |
| 658 | 20230825 | 094800 | 2275499700 | 7110 | 7110 | 7150 | 7110 | 768 |
| 659 | 20230825 | 094700 | 2270038720 | 7120 | 7150 | 7150 | 7110 | 1198 |
| 660 | 20230825 | 094600 | 2261503110 | 7110 | 7110 | 7120 | 7110 | 804 |
| 661 | 20230825 | 094500 | 2255786470 | 7110 | 7130 | 7150 | 7100 | 2484 |
| 662 | 20230825 | 094400 | 2238115970 | 7130 | 7130 | 7130 | 7130 | 362 |
| 663 | 20230825 | 094300 | 2235534910 | 7120 | 7120 | 7120 | 7120 | 0 |
| 664 | 20230825 | 094200 | 2235534910 | 7120 | 7130 | 7130 | 7120 | 1080 |
| 665 | 20230825 | 094100 | 2227843100 | 7120 | 7130 | 7130 | 7120 | 2436 |
| 666 | 20230825 | 094000 | 2210489820 | 7130 | 7150 | 7150 | 7130 | 2530 |
| 667 | 20230825 | 093900 | 2192434920 | 7150 | 7210 | 7210 | 7150 | 747 |
| 668 | 20230825 | 093800 | 2187074240 | 7210 | 7190 | 7210 | 7190 | 2880 |
| 669 | 20230825 | 093700 | 2166335890 | 7190 | 7180 | 7200 | 7180 | 1290 |
| 670 | 20230825 | 093600 | 2157065540 | 7190 | 7150 | 7210 | 7150 | 2038 |
| 671 | 20230825 | 093500 | 2142415790 | 7150 | 7140 | 7150 | 7140 | 40 |
| 672 | 20230825 | 093400 | 2142130030 | 7140 | 7120 | 7140 | 7090 | 806 |
| 673 | 20230825 | 093300 | 2136396150 | 7120 | 7110 | 7130 | 7100 | 1997 |
| 674 | 20230825 | 093200 | 2122184530 | 7100 | 7150 | 7150 | 7100 | 885 |
| 675 | 20230825 | 093100 | 2115879930 | 7110 | 7140 | 7150 | 7110 | 1975 |
| 676 | 20230825 | 093000 | 2101817410 | 7140 | 7160 | 7160 | 7140 | 1200 |
| 677 | 20230825 | 092900 | 2093228340 | 7160 | 7160 | 7160 | 7150 | 705 |
| 678 | 20230825 | 092800 | 2088182740 | 7160 | 7140 | 7170 | 7130 | 2686 |
| 679 | 20230825 | 092700 | 2068962450 | 7130 | 7170 | 7200 | 7130 | 3118 |
| 680 | 20230825 | 092600 | 2046677870 | 7170 | 7200 | 7200 | 7160 | 3795 |
| 681 | 20230825 | 092500 | 2019402790 | 7190 | 7230 | 7230 | 7190 | 1120 |
| 682 | 20230825 | 092400 | 2011339050 | 7230 | 7200 | 7240 | 7190 | 3810 |
| 683 | 20230825 | 092300 | 1983798620 | 7180 | 7210 | 7230 | 7170 | 5444 |
| 684 | 20230825 | 092200 | 1944592690 | 7220 | 7200 | 7220 | 7200 | 3381 |
| 685 | 20230825 | 092100 | 1920201460 | 7200 | 7190 | 7200 | 7130 | 6884 |
| 686 | 20230825 | 092000 | 1870818480 | 7200 | 7180 | 7200 | 7180 | 5933 |
| 687 | 20230825 | 091900 | 1828146610 | 7180 | 7180 | 7190 | 7160 | 4807 |
| 688 | 20230825 | 091800 | 1793608480 | 7180 | 7110 | 7180 | 7110 | 8254 |
| 689 | 20230825 | 091700 | 1734594190 | 7110 | 7080 | 7130 | 7080 | 3127 |
| 690 | 20230825 | 091600 | 1712354230 | 7080 | 7010 | 7090 | 7000 | 3846 |
| 691 | 20230825 | 091500 | 1685262080 | 7010 | 7000 | 7030 | 7000 | 3412 |
| 692 | 20230825 | 091400 | 1661325740 | 7000 | 6970 | 7000 | 6940 | 6359 |
| 693 | 20230825 | 091300 | 1617063670 | 6970 | 7090 | 7090 | 6970 | 9438 |
| 694 | 20230825 | 091200 | 1550785800 | 7090 | 7020 | 7100 | 7020 | 2991 |
| 695 | 20230825 | 091100 | 1529657340 | 7020 | 7040 | 7070 | 7010 | 6620 |
| 696 | 20230825 | 091000 | 1483081110 | 7040 | 7060 | 7060 | 7030 | 7545 |
| 697 | 20230825 | 090900 | 1429889060 | 7070 | 7050 | 7100 | 7000 | 6467 |
| 698 | 20230825 | 090800 | 1384377660 | 7030 | 7110 | 7130 | 7000 | 13023 |
| 699 | 20230825 | 090700 | 1292279490 | 7100 | 7170 | 7170 | 6860 | 30751 |
| 700 | 20230825 | 090600 | 1075155570 | 7160 | 7300 | 7300 | 7120 | 36345 |
| 701 | 20230825 | 090500 | 812932870 | 7300 | 7260 | 7300 | 7260 | 17792 |
| 702 | 20230825 | 090400 | 683401730 | 7250 | 7250 | 7270 | 7210 | 14897 |
| 703 | 20230825 | 090300 | 575415080 | 7250 | 7200 | 7250 | 7180 | 8518 |
| 704 | 20230825 | 090200 | 514083920 | 7190 | 7170 | 7190 | 7130 | 13541 |
| 705 | 20230825 | 090100 | 417150390 | 7150 | 7200 | 7200 | 7110 | 24349 |
| 706 | 20230825 | 090000 | 242985230 | 7200 | 7160 | 7250 | 7160 | 33823 |