35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 204200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 19650 |
| 3 | 20230721 | 204100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20230721 | 204000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20230721 | 203900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20230721 | 203800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20230721 | 203700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20230721 | 203600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20230721 | 203500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20230721 | 203400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20230721 | 203300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20230721 | 203200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20230721 | 203100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20230721 | 203000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20230721 | 202900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20230721 | 202800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20230721 | 202700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20230721 | 202600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20230721 | 202500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20230721 | 202400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20230721 | 202300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20230721 | 202200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20230721 | 202100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20230721 | 202000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20230721 | 201900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20230721 | 201800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20230721 | 201700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20230721 | 201600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20230721 | 201500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20230721 | 201400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20230721 | 201300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20230721 | 201200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 19650 |
| 33 | 20230721 | 201100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20230721 | 201000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20230721 | 200900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20230721 | 200800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20230721 | 200700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20230721 | 200600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20230721 | 200500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20230721 | 200400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20230721 | 200300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20230721 | 200200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20230721 | 200100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20230721 | 200000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20230721 | 195900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20230721 | 195800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20230721 | 195700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20230721 | 195600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20230721 | 195500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20230721 | 195400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20230721 | 195300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20230721 | 195200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20230721 | 195100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20230721 | 195000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20230721 | 194900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20230721 | 194800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20230721 | 194700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20230721 | 194600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20230721 | 194500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20230721 | 194400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20230721 | 194300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20230721 | 194200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 19650 |
| 63 | 20230721 | 194100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20230721 | 194000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20230721 | 193900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20230721 | 193800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20230721 | 193700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20230721 | 193600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20230721 | 193500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20230721 | 193400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20230721 | 193300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20230721 | 193200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20230721 | 193100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20230721 | 193000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20230721 | 192900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20230721 | 192800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20230721 | 192700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20230721 | 192600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20230721 | 192500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20230721 | 192400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20230721 | 192300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20230721 | 192200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20230721 | 192100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20230721 | 192000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20230721 | 191900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20230721 | 191800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20230721 | 191700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20230721 | 191600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20230721 | 191500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20230721 | 191400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20230721 | 191300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20230721 | 191200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 19650 |
| 93 | 20230721 | 191100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20230721 | 191000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20230721 | 190900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20230721 | 190800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20230721 | 190700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20230721 | 190600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20230721 | 190500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20230721 | 190400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20230721 | 190300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20230721 | 190200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20230721 | 190100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20230721 | 190000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20230721 | 185900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20230721 | 185800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20230721 | 185700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20230721 | 185600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20230721 | 185500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20230721 | 185400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20230721 | 185300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20230721 | 185200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20230721 | 185100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20230721 | 185000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20230721 | 184900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20230721 | 184800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20230721 | 184700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20230721 | 184600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20230721 | 184500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20230721 | 184400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20230721 | 184300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20230721 | 184200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 19650 |
| 123 | 20230721 | 184100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20230721 | 184000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20230721 | 183900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20230721 | 183800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20230721 | 183700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20230721 | 183600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20230721 | 183500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20230721 | 183400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20230721 | 183300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20230721 | 183200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20230721 | 183100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20230721 | 183000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20230721 | 182900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20230721 | 182800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20230721 | 182700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20230721 | 182600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20230721 | 182500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20230721 | 182400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20230721 | 182300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20230721 | 182200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20230721 | 182100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20230721 | 182000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20230721 | 181900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20230721 | 181800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20230721 | 181700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20230721 | 181600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20230721 | 181500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20230721 | 181400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20230721 | 181300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20230721 | 181200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 19650 |
| 153 | 20230721 | 181100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20230721 | 181000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20230721 | 180900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20230721 | 180800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20230721 | 180700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20230721 | 180600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20230721 | 180500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20230721 | 180400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20230721 | 180300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20230721 | 180200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20230721 | 180100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20230721 | 180000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20230721 | 175900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20230721 | 175800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20230721 | 175700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20230721 | 175600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20230721 | 175500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20230721 | 175400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20230721 | 175300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20230721 | 175200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20230721 | 175100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20230721 | 175000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20230721 | 174900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20230721 | 174800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20230721 | 174700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20230721 | 174600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20230721 | 174500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20230721 | 174400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20230721 | 174300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20230721 | 174200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 19650 |
| 183 | 20230721 | 174100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20230721 | 174000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20230721 | 173900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20230721 | 173800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20230721 | 173700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20230721 | 173600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20230721 | 173500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20230721 | 173400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20230721 | 173300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20230721 | 173200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20230721 | 173100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20230721 | 173000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20230721 | 172900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20230721 | 172800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20230721 | 172700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20230721 | 172600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230721 | 172500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230721 | 172400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230721 | 172300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230721 | 172200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230721 | 172100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230721 | 172000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230721 | 171900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230721 | 171800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230721 | 171700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230721 | 171600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20230721 | 171500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20230721 | 171400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20230721 | 171300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20230721 | 171200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 19650 |
| 213 | 20230721 | 171100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20230721 | 171000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20230721 | 170900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20230721 | 170800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20230721 | 170700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20230721 | 170600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20230721 | 170500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20230721 | 170400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20230721 | 170300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20230721 | 170200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20230721 | 170100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20230721 | 170000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20230721 | 165900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20230721 | 165800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20230721 | 165700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20230721 | 165600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20230721 | 165500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20230721 | 165400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20230721 | 165300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20230721 | 165200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20230721 | 165100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20230721 | 165000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20230721 | 164900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20230721 | 164800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20230721 | 164700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20230721 | 164600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20230721 | 164500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20230721 | 164400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20230721 | 164300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20230721 | 164200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 19650 |
| 243 | 20230721 | 164100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20230721 | 164000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20230721 | 163900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20230721 | 163800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20230721 | 163700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20230721 | 163600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20230721 | 163500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20230721 | 163400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20230721 | 163300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20230721 | 163200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20230721 | 163100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20230721 | 163000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20230721 | 162900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20230721 | 162800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20230721 | 162700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20230721 | 162600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20230721 | 162500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20230721 | 162400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20230721 | 162300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20230721 | 162200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20230721 | 162100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20230721 | 162000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20230721 | 161900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20230721 | 161800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20230721 | 161700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20230721 | 161600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20230721 | 161500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20230721 | 161400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20230721 | 161300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20230721 | 161200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 19650 |
| 273 | 20230721 | 161100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20230721 | 161000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20230721 | 160900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20230721 | 160800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20230721 | 160700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20230721 | 160600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20230721 | 160500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20230721 | 160400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20230721 | 160300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20230721 | 160200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20230721 | 160100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20230721 | 160000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20230721 | 155900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20230721 | 155800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20230721 | 155700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 288 | 20230721 | 155600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 289 | 20230721 | 155500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 290 | 20230721 | 155400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 291 | 20230721 | 155300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20230721 | 155200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20230721 | 155100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 294 | 20230721 | 155000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 295 | 20230721 | 154900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 296 | 20230721 | 154800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 297 | 20230721 | 154700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 298 | 20230721 | 154600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 299 | 20230721 | 154500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 300 | 20230721 | 154400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 301 | 20230721 | 154300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 302 | 20230721 | 154200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 19650 |
| 303 | 20230721 | 154100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 304 | 20230721 | 154000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 305 | 20230721 | 153900 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 306 | 20230721 | 153800 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 307 | 20230721 | 153700 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 308 | 20230721 | 153600 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 309 | 20230721 | 153500 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 310 | 20230721 | 153400 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 311 | 20230721 | 153300 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 312 | 20230721 | 153200 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 313 | 20230721 | 153100 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 314 | 20230721 | 153000 | 16284398635 | 5200 | 5200 | 5200 | 5200 | 19650 |
| 315 | 20230721 | 152900 | 16182218635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 316 | 20230721 | 152800 | 16182218635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 317 | 20230721 | 152700 | 16182218635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 318 | 20230721 | 152600 | 16182218635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 319 | 20230721 | 152500 | 16182218635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 320 | 20230721 | 152400 | 16182218635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 321 | 20230721 | 152300 | 16182218635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 322 | 20230721 | 152200 | 16182218635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 323 | 20230721 | 152100 | 16182218635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 324 | 20230721 | 152000 | 16182218635 | 5200 | 5200 | 5200 | 5200 | 0 |
| 325 | 20230721 | 151900 | 16182218635 | 5200 | 5180 | 5200 | 5160 | 12927 |
| 326 | 20230721 | 151800 | 16115373275 | 5160 | 5170 | 5200 | 5130 | 8112 |
| 327 | 20230721 | 151700 | 16073473945 | 5190 | 5260 | 5260 | 5120 | 14067 |
| 328 | 20230721 | 151600 | 16000644585 | 5260 | 5240 | 5260 | 5230 | 3417 |
| 329 | 20230721 | 151500 | 15982737665 | 5240 | 5230 | 5260 | 5220 | 8213 |
| 330 | 20230721 | 151400 | 15939723945 | 5230 | 5250 | 5270 | 5230 | 2774 |
| 331 | 20230721 | 151300 | 15925167845 | 5250 | 5280 | 5290 | 5250 | 2803 |
| 332 | 20230721 | 151200 | 15910415005 | 5280 | 5280 | 5290 | 5270 | 2043 |
| 333 | 20230721 | 151100 | 15899631905 | 5280 | 5300 | 5300 | 5270 | 5588 |
| 334 | 20230721 | 151000 | 15870069965 | 5300 | 5240 | 5310 | 5240 | 6108 |
| 335 | 20230721 | 150900 | 15837815595 | 5240 | 5260 | 5270 | 5230 | 3170 |
| 336 | 20230721 | 150800 | 15821180105 | 5270 | 5260 | 5300 | 5260 | 782 |
| 337 | 20230721 | 150700 | 15817055205 | 5250 | 5280 | 5280 | 5230 | 2492 |
| 338 | 20230721 | 150600 | 15803970065 | 5270 | 5310 | 5330 | 5270 | 8309 |
| 339 | 20230721 | 150500 | 15759883285 | 5320 | 5270 | 5320 | 5260 | 5603 |
| 340 | 20230721 | 150400 | 15730202285 | 5260 | 5280 | 5280 | 5250 | 967 |
| 341 | 20230721 | 150300 | 15725110715 | 5280 | 5220 | 5280 | 5210 | 7760 |
| 342 | 20230721 | 150200 | 15684378965 | 5220 | 5200 | 5220 | 5180 | 4995 |
| 343 | 20230721 | 150100 | 15658387515 | 5210 | 5200 | 5220 | 5160 | 3855 |
| 344 | 20230721 | 150000 | 15638423185 | 5220 | 5240 | 5250 | 5160 | 9196 |
| 345 | 20230721 | 145900 | 15590519695 | 5220 | 5210 | 5220 | 5190 | 2035 |
| 346 | 20230721 | 145800 | 15579916915 | 5210 | 5210 | 5270 | 5210 | 4196 |
| 347 | 20230721 | 145700 | 15557957585 | 5210 | 5180 | 5210 | 5170 | 3805 |
| 348 | 20230721 | 145600 | 15538235335 | 5180 | 5270 | 5280 | 5160 | 12490 |
| 349 | 20230721 | 145500 | 15472848025 | 5270 | 5300 | 5300 | 5270 | 2312 |
| 350 | 20230721 | 145400 | 15460638435 | 5300 | 5290 | 5310 | 5290 | 1199 |
| 351 | 20230721 | 145300 | 15454283925 | 5290 | 5290 | 5300 | 5290 | 2784 |
| 352 | 20230721 | 145200 | 15439551315 | 5290 | 5240 | 5300 | 5240 | 2322 |
| 353 | 20230721 | 145100 | 15427351325 | 5230 | 5270 | 5280 | 5230 | 8842 |
| 354 | 20230721 | 145000 | 15380895125 | 5270 | 5260 | 5280 | 5260 | 3680 |
| 355 | 20230721 | 144900 | 15361526915 | 5260 | 5270 | 5340 | 5260 | 7565 |
| 356 | 20230721 | 144800 | 15321380535 | 5300 | 5270 | 5330 | 5140 | 35191 |
| 357 | 20230721 | 144700 | 15137829955 | 5270 | 5380 | 5380 | 5260 | 13019 |
| 358 | 20230721 | 144600 | 15068699285 | 5370 | 5380 | 5430 | 5360 | 14102 |
| 359 | 20230721 | 144500 | 14992478625 | 5380 | 5360 | 5380 | 5340 | 3532 |
| 360 | 20230721 | 144400 | 14973588875 | 5360 | 5380 | 5390 | 5360 | 2301 |
| 361 | 20230721 | 144300 | 14961228645 | 5380 | 5360 | 5400 | 5330 | 5301 |
| 362 | 20230721 | 144200 | 14932672805 | 5330 | 5380 | 5380 | 5330 | 3268 |
| 363 | 20230721 | 144100 | 14915187145 | 5370 | 5350 | 5400 | 5330 | 4374 |
| 364 | 20230721 | 144000 | 14891797175 | 5350 | 5400 | 5400 | 5350 | 7817 |
| 365 | 20230721 | 143900 | 14849827385 | 5390 | 5380 | 5430 | 5380 | 4464 |
| 366 | 20230721 | 143800 | 14825694025 | 5420 | 5400 | 5420 | 5370 | 5937 |
| 367 | 20230721 | 143700 | 14793666945 | 5400 | 5380 | 5400 | 5360 | 10708 |
| 368 | 20230721 | 143600 | 14736009655 | 5380 | 5450 | 5490 | 5380 | 7757 |
| 369 | 20230721 | 143500 | 14694027245 | 5450 | 5490 | 5540 | 5440 | 26262 |
| 370 | 20230721 | 143400 | 14549740405 | 5470 | 5400 | 5500 | 5370 | 20930 |
| 371 | 20230721 | 143300 | 14435358675 | 5420 | 5340 | 5420 | 5330 | 8180 |
| 372 | 20230721 | 143200 | 14391451425 | 5340 | 5340 | 5370 | 5340 | 8593 |
| 373 | 20230721 | 143100 | 14345428165 | 5330 | 5310 | 5350 | 5300 | 9608 |
| 374 | 20230721 | 143000 | 14294251125 | 5310 | 5310 | 5340 | 5260 | 21952 |
| 375 | 20230721 | 142900 | 14178009645 | 5330 | 5380 | 5430 | 5310 | 33341 |
| 376 | 20230721 | 142800 | 13999360575 | 5380 | 5590 | 5590 | 5380 | 28635 |
| 377 | 20230721 | 142700 | 13843131635 | 5590 | 5540 | 5600 | 5490 | 17287 |
| 378 | 20230721 | 142600 | 13747190915 | 5540 | 5530 | 5560 | 5460 | 21473 |
| 379 | 20230721 | 142500 | 13628411805 | 5500 | 5490 | 5560 | 5440 | 21366 |
| 380 | 20230721 | 142400 | 13510878025 | 5480 | 5440 | 5490 | 5390 | 20953 |
| 381 | 20230721 | 142300 | 13397046005 | 5440 | 5520 | 5530 | 5400 | 15478 |
| 382 | 20230721 | 142200 | 13312570015 | 5540 | 5590 | 5600 | 5500 | 30122 |
| 383 | 20230721 | 142100 | 13146029595 | 5600 | 5610 | 5610 | 5570 | 4856 |
| 384 | 20230721 | 142000 | 13118850145 | 5610 | 5630 | 5640 | 5590 | 5970 |
| 385 | 20230721 | 141900 | 13085288265 | 5640 | 5630 | 5650 | 5630 | 2334 |
| 386 | 20230721 | 141800 | 13072119385 | 5650 | 5640 | 5650 | 5640 | 2872 |
| 387 | 20230721 | 141700 | 13055920475 | 5640 | 5660 | 5660 | 5640 | 1254 |
| 388 | 20230721 | 141600 | 13048840935 | 5650 | 5620 | 5680 | 5620 | 9135 |
| 389 | 20230721 | 141500 | 12997168125 | 5650 | 5600 | 5650 | 5590 | 3989 |
| 390 | 20230721 | 141400 | 12974800635 | 5600 | 5630 | 5640 | 5570 | 16166 |
| 391 | 20230721 | 141300 | 12884278395 | 5630 | 5660 | 5660 | 5620 | 17610 |
| 392 | 20230721 | 141200 | 12784821615 | 5650 | 5670 | 5670 | 5650 | 6078 |
| 393 | 20230721 | 141100 | 12750423975 | 5680 | 5690 | 5700 | 5670 | 4486 |
| 394 | 20230721 | 141000 | 12724928595 | 5680 | 5680 | 5710 | 5660 | 6078 |
| 395 | 20230721 | 140900 | 12690268565 | 5680 | 5670 | 5680 | 5650 | 10371 |
| 396 | 20230721 | 140800 | 12631514835 | 5650 | 5670 | 5670 | 5650 | 2302 |
| 397 | 20230721 | 140700 | 12618495015 | 5670 | 5630 | 5670 | 5620 | 5251 |
| 398 | 20230721 | 140600 | 12588870265 | 5650 | 5630 | 5650 | 5630 | 3938 |
| 399 | 20230721 | 140500 | 12566657235 | 5630 | 5660 | 5660 | 5620 | 1735 |
| 400 | 20230721 | 140400 | 12556884435 | 5620 | 5680 | 5680 | 5600 | 10678 |
| 401 | 20230721 | 140300 | 12496696695 | 5670 | 5690 | 5690 | 5660 | 5061 |
| 402 | 20230721 | 140200 | 12467982295 | 5690 | 5720 | 5730 | 5670 | 16241 |
| 403 | 20230721 | 140100 | 12375403065 | 5730 | 5600 | 5730 | 5600 | 28176 |
| 404 | 20230721 | 140000 | 12215325075 | 5600 | 5590 | 5620 | 5550 | 9189 |
| 405 | 20230721 | 135900 | 12164108015 | 5580 | 5610 | 5630 | 5570 | 7055 |
| 406 | 20230721 | 135800 | 12124651185 | 5610 | 5590 | 5620 | 5580 | 11704 |
| 407 | 20230721 | 135700 | 12059250765 | 5600 | 5650 | 5650 | 5590 | 12815 |
| 408 | 20230721 | 135600 | 11987300505 | 5640 | 5650 | 5660 | 5630 | 3318 |
| 409 | 20230721 | 135500 | 11968573765 | 5650 | 5630 | 5660 | 5630 | 14486 |
| 410 | 20230721 | 135400 | 11886856405 | 5640 | 5680 | 5690 | 5630 | 13741 |
| 411 | 20230721 | 135300 | 11809219745 | 5690 | 5730 | 5740 | 5680 | 26657 |
| 412 | 20230721 | 135200 | 11656912115 | 5730 | 5670 | 5730 | 5660 | 18006 |
| 413 | 20230721 | 135100 | 11554236165 | 5670 | 5660 | 5670 | 5650 | 11342 |
| 414 | 20230721 | 135000 | 11490068185 | 5660 | 5690 | 5700 | 5660 | 11665 |
| 415 | 20230721 | 134900 | 11423860675 | 5690 | 5760 | 5760 | 5690 | 29887 |
| 416 | 20230721 | 134800 | 11252842995 | 5770 | 5660 | 5780 | 5660 | 37721 |
| 417 | 20230721 | 134700 | 11036719475 | 5670 | 5670 | 5690 | 5660 | 15156 |
| 418 | 20230721 | 134600 | 10950742485 | 5680 | 5690 | 5710 | 5630 | 38217 |
| 419 | 20230721 | 134500 | 10733801645 | 5690 | 5710 | 5790 | 5680 | 50245 |
| 420 | 20230721 | 134400 | 10446290155 | 5790 | 5610 | 5790 | 5600 | 98984 |
| 421 | 20230721 | 134300 | 9881668705 | 5630 | 5630 | 5730 | 5590 | 113461 |
| 422 | 20230721 | 134200 | 9238815295 | 5620 | 5590 | 5630 | 5570 | 45291 |
| 423 | 20230721 | 134100 | 8985371525 | 5550 | 5550 | 5550 | 5550 | 0 |
| 424 | 20230721 | 134000 | 8985371525 | 5550 | 5410 | 5550 | 5350 | 49790 |
| 425 | 20230721 | 133900 | 8711898735 | 5410 | 5300 | 5420 | 5300 | 16410 |
| 426 | 20230721 | 133800 | 8623622875 | 5300 | 5320 | 5330 | 5280 | 2120 |
| 427 | 20230721 | 133700 | 8612378945 | 5330 | 5300 | 5340 | 5290 | 6577 |
| 428 | 20230721 | 133600 | 8577352135 | 5290 | 5290 | 5350 | 5290 | 15283 |
| 429 | 20230721 | 133500 | 8495854805 | 5300 | 5260 | 5300 | 5250 | 3288 |
| 430 | 20230721 | 133400 | 8478510075 | 5240 | 5290 | 5290 | 5240 | 1142 |
| 431 | 20230721 | 133300 | 8472504885 | 5260 | 5310 | 5330 | 5240 | 9296 |
| 432 | 20230721 | 133200 | 8423504935 | 5310 | 5360 | 5380 | 5270 | 18584 |
| 433 | 20230721 | 133100 | 8324467455 | 5370 | 5300 | 5420 | 5290 | 27804 |
| 434 | 20230721 | 133000 | 8175279575 | 5310 | 5340 | 5340 | 5300 | 5763 |
| 435 | 20230721 | 132900 | 8144636245 | 5340 | 5230 | 5340 | 5230 | 25560 |
| 436 | 20230721 | 132800 | 8009961895 | 5230 | 5180 | 5230 | 5150 | 2741 |
| 437 | 20230721 | 132700 | 7995737795 | 5170 | 5160 | 5180 | 5130 | 11223 |
| 438 | 20230721 | 132600 | 7938054695 | 5160 | 5180 | 5210 | 5160 | 2609 |
| 439 | 20230721 | 132500 | 7924567535 | 5180 | 5200 | 5220 | 5180 | 1294 |
| 440 | 20230721 | 132400 | 7917842985 | 5200 | 5200 | 5200 | 5180 | 1399 |
| 441 | 20230721 | 132300 | 7910580185 | 5170 | 5180 | 5210 | 5170 | 1686 |
| 442 | 20230721 | 132200 | 7901845305 | 5190 | 5170 | 5210 | 5170 | 711 |
| 443 | 20230721 | 132100 | 7898157645 | 5190 | 5170 | 5220 | 5160 | 2393 |
| 444 | 20230721 | 132000 | 7885762955 | 5170 | 5220 | 5240 | 5170 | 3284 |
| 445 | 20230721 | 131900 | 7868685735 | 5240 | 5240 | 5250 | 5200 | 4300 |
| 446 | 20230721 | 131800 | 7846160325 | 5240 | 5200 | 5250 | 5170 | 2673 |
| 447 | 20230721 | 131700 | 7832185965 | 5240 | 5140 | 5250 | 5140 | 2203 |
| 448 | 20230721 | 131600 | 7820702845 | 5150 | 5270 | 5280 | 5130 | 19977 |
| 449 | 20230721 | 131500 | 7716759195 | 5280 | 5220 | 5280 | 5200 | 3281 |
| 450 | 20230721 | 131400 | 7699593055 | 5220 | 5200 | 5220 | 5100 | 5308 |
| 451 | 20230721 | 131300 | 7672184945 | 5180 | 5220 | 5250 | 5180 | 5874 |
| 452 | 20230721 | 131200 | 7641604415 | 5220 | 5260 | 5270 | 5210 | 4627 |
| 453 | 20230721 | 131100 | 7617336455 | 5270 | 5150 | 5280 | 5130 | 11258 |
| 454 | 20230721 | 131000 | 7558728075 | 5160 | 5110 | 5160 | 5080 | 9835 |
| 455 | 20230721 | 130900 | 7508279205 | 5070 | 5130 | 5170 | 5070 | 13717 |
| 456 | 20230721 | 130800 | 7438084355 | 5140 | 5170 | 5190 | 5140 | 5609 |
| 457 | 20230721 | 130700 | 7409157525 | 5160 | 5170 | 5190 | 5150 | 11364 |
| 458 | 20230721 | 130600 | 7350490125 | 5170 | 5220 | 5230 | 5160 | 21575 |
| 459 | 20230721 | 130500 | 7238459795 | 5220 | 5340 | 5340 | 5220 | 18073 |
| 460 | 20230721 | 130400 | 7143482175 | 5340 | 5390 | 5400 | 5290 | 20427 |
| 461 | 20230721 | 130300 | 7034639105 | 5350 | 5310 | 5400 | 5300 | 14376 |
| 462 | 20230721 | 130200 | 6957842965 | 5330 | 5330 | 5340 | 5310 | 1175 |
| 463 | 20230721 | 130100 | 6951591245 | 5330 | 5330 | 5340 | 5310 | 1918 |
| 464 | 20230721 | 130000 | 6941377735 | 5340 | 5310 | 5350 | 5300 | 3465 |
| 465 | 20230721 | 125900 | 6922955385 | 5310 | 5330 | 5350 | 5310 | 7443 |
| 466 | 20230721 | 125800 | 6883354715 | 5330 | 5360 | 5380 | 5320 | 21523 |
| 467 | 20230721 | 125700 | 6768388665 | 5360 | 5430 | 5430 | 5350 | 7069 |
| 468 | 20230721 | 125600 | 6730293795 | 5430 | 5340 | 5430 | 5320 | 15715 |
| 469 | 20230721 | 125500 | 6645907835 | 5320 | 5290 | 5360 | 5280 | 11360 |
| 470 | 20230721 | 125400 | 6585646105 | 5290 | 5360 | 5370 | 5290 | 9768 |
| 471 | 20230721 | 125300 | 6533655035 | 5360 | 5290 | 5370 | 5290 | 18842 |
| 472 | 20230721 | 125200 | 6433006465 | 5290 | 5370 | 5370 | 5280 | 26784 |
| 473 | 20230721 | 125100 | 6290573895 | 5360 | 5350 | 5410 | 5340 | 19819 |
| 474 | 20230721 | 125000 | 6184160825 | 5340 | 5430 | 5460 | 5290 | 48172 |
| 475 | 20230721 | 124900 | 5925273835 | 5430 | 5450 | 5510 | 5410 | 35883 |
| 476 | 20230721 | 124800 | 5729208945 | 5450 | 5480 | 5510 | 5440 | 47639 |
| 477 | 20230721 | 124700 | 5468580355 | 5490 | 5490 | 5520 | 5380 | 70038 |
| 478 | 20230721 | 124600 | 5086995945 | 5480 | 5400 | 5530 | 5390 | 110965 |
| 479 | 20230721 | 124500 | 4480894995 | 5390 | 5290 | 5400 | 5260 | 34939 |
| 480 | 20230721 | 124400 | 4294520895 | 5290 | 5280 | 5300 | 5240 | 18816 |
| 481 | 20230721 | 124300 | 4195376685 | 5310 | 5280 | 5350 | 5240 | 61348 |
| 482 | 20230721 | 124200 | 3869469775 | 5240 | 5100 | 5300 | 5100 | 65101 |
| 483 | 20230721 | 124100 | 3529052005 | 5100 | 5060 | 5100 | 5060 | 1002 |
| 484 | 20230721 | 124000 | 3523960755 | 5070 | 5070 | 5070 | 5050 | 1327 |
| 485 | 20230721 | 123900 | 3517234805 | 5070 | 5010 | 5070 | 5010 | 1429 |
| 486 | 20230721 | 123800 | 3510025055 | 5000 | 5030 | 5050 | 5000 | 552 |
| 487 | 20230721 | 123700 | 3507247965 | 4990 | 5030 | 5030 | 4990 | 1252 |
| 488 | 20230721 | 123600 | 3500979390 | 5030 | 5040 | 5040 | 5020 | 528 |
| 489 | 20230721 | 123500 | 3498324410 | 5040 | 5020 | 5040 | 5020 | 75 |
| 490 | 20230721 | 123400 | 3497946900 | 5000 | 5020 | 5020 | 5000 | 77 |
| 491 | 20230721 | 123300 | 3497561840 | 5000 | 5020 | 5020 | 5000 | 119 |
| 492 | 20230721 | 123200 | 3496965480 | 4995 | 4995 | 4995 | 4995 | 200 |
| 493 | 20230721 | 123100 | 3495966480 | 4995 | 5030 | 5030 | 4995 | 788 |
| 494 | 20230721 | 123000 | 3492026010 | 5060 | 5060 | 5070 | 5060 | 32 |
| 495 | 20230721 | 122900 | 3491863930 | 5070 | 5040 | 5070 | 5030 | 840 |
| 496 | 20230721 | 122800 | 3487620920 | 5040 | 5040 | 5050 | 5040 | 714 |
| 497 | 20230721 | 122700 | 3484018860 | 5040 | 5030 | 5040 | 5030 | 10 |
| 498 | 20230721 | 122600 | 3483968490 | 5030 | 5030 | 5040 | 5030 | 13 |
| 499 | 20230721 | 122500 | 3483903090 | 5030 | 5040 | 5040 | 5030 | 281 |
| 500 | 20230721 | 122400 | 3482488510 | 5040 | 4990 | 5040 | 4985 | 926 |
| 501 | 20230721 | 122300 | 3477863480 | 4985 | 5020 | 5020 | 4985 | 1299 |
| 502 | 20230721 | 122200 | 3471377335 | 5060 | 5030 | 5070 | 5030 | 323 |
| 503 | 20230721 | 122100 | 3469741535 | 5020 | 5030 | 5030 | 5020 | 311 |
| 504 | 20230721 | 122000 | 3468177405 | 5070 | 5000 | 5070 | 5000 | 373 |
| 505 | 20230721 | 121900 | 3466290125 | 5000 | 4980 | 5000 | 4975 | 1253 |
| 506 | 20230721 | 121800 | 3460033590 | 4975 | 4980 | 4985 | 4965 | 4462 |
| 507 | 20230721 | 121700 | 3437820095 | 4980 | 5030 | 5050 | 4980 | 7222 |
| 508 | 20230721 | 121600 | 3401685610 | 5010 | 5050 | 5050 | 5010 | 1575 |
| 509 | 20230721 | 121500 | 3393776760 | 5010 | 5010 | 5010 | 5000 | 694 |
| 510 | 20230721 | 121400 | 3390304010 | 5010 | 5020 | 5020 | 5010 | 1490 |
| 511 | 20230721 | 121300 | 3382830650 | 5020 | 5030 | 5050 | 5020 | 1861 |
| 512 | 20230721 | 121200 | 3373478880 | 5030 | 5060 | 5060 | 5030 | 1303 |
| 513 | 20230721 | 121100 | 3366907020 | 5060 | 5090 | 5090 | 5050 | 1077 |
| 514 | 20230721 | 121000 | 3361440350 | 5090 | 5120 | 5130 | 5080 | 7110 |
| 515 | 20230721 | 120900 | 3325013390 | 5120 | 5070 | 5120 | 5070 | 5469 |
| 516 | 20230721 | 120800 | 3297079940 | 5070 | 5080 | 5080 | 5070 | 516 |
| 517 | 20230721 | 120700 | 3294461140 | 5080 | 5060 | 5090 | 5060 | 2668 |
| 518 | 20230721 | 120600 | 3280926200 | 5050 | 5030 | 5050 | 5020 | 1373 |
| 519 | 20230721 | 120500 | 3274013630 | 5030 | 5050 | 5050 | 5020 | 2381 |
| 520 | 20230721 | 120400 | 3262054750 | 5050 | 5020 | 5060 | 5020 | 3230 |
| 521 | 20230721 | 120300 | 3245756220 | 5020 | 5010 | 5020 | 5000 | 4350 |
| 522 | 20230721 | 120200 | 3223988080 | 5010 | 5050 | 5050 | 5010 | 2061 |
| 523 | 20230721 | 120100 | 3213615630 | 5050 | 5050 | 5050 | 5040 | 951 |
| 524 | 20230721 | 120000 | 3208813300 | 5060 | 5040 | 5060 | 5040 | 709 |
| 525 | 20230721 | 115900 | 3205239370 | 5040 | 5050 | 5050 | 5040 | 248 |
| 526 | 20230721 | 115800 | 3203987400 | 5050 | 5050 | 5050 | 5040 | 1933 |
| 527 | 20230721 | 115700 | 3194235670 | 5040 | 5090 | 5090 | 5040 | 902 |
| 528 | 20230721 | 115600 | 3189677760 | 5060 | 5080 | 5090 | 5060 | 262 |
| 529 | 20230721 | 115500 | 3188350300 | 5090 | 5090 | 5130 | 5090 | 1679 |
| 530 | 20230721 | 115400 | 3179782650 | 5090 | 5040 | 5110 | 5030 | 4006 |
| 531 | 20230721 | 115300 | 3159451070 | 5020 | 5060 | 5070 | 5020 | 5619 |
| 532 | 20230721 | 115200 | 3131100260 | 5050 | 5080 | 5090 | 5050 | 4258 |
| 533 | 20230721 | 115100 | 3109532670 | 5060 | 5110 | 5110 | 5060 | 4271 |
| 534 | 20230721 | 115000 | 3087809820 | 5110 | 5080 | 5110 | 5070 | 3326 |
| 535 | 20230721 | 114900 | 3070881140 | 5070 | 5070 | 5090 | 5060 | 2263 |
| 536 | 20230721 | 114800 | 3059403920 | 5070 | 5110 | 5110 | 5060 | 5912 |
| 537 | 20230721 | 114700 | 3029342330 | 5100 | 5120 | 5140 | 5100 | 5341 |
| 538 | 20230721 | 114600 | 3002052870 | 5130 | 5150 | 5150 | 5120 | 4989 |
| 539 | 20230721 | 114500 | 2976436780 | 5160 | 5150 | 5180 | 5140 | 5750 |
| 540 | 20230721 | 114400 | 2946774260 | 5130 | 5140 | 5150 | 5120 | 330 |
| 541 | 20230721 | 114300 | 2945080890 | 5120 | 5170 | 5180 | 5120 | 3765 |
| 542 | 20230721 | 114200 | 2925651890 | 5160 | 5150 | 5160 | 5120 | 1142 |
| 543 | 20230721 | 114100 | 2919762630 | 5110 | 5190 | 5190 | 5110 | 5229 |
| 544 | 20230721 | 114000 | 2892733040 | 5190 | 5100 | 5190 | 5090 | 6308 |
| 545 | 20230721 | 113900 | 2860273420 | 5090 | 5190 | 5190 | 5070 | 7411 |
| 546 | 20230721 | 113800 | 2822147450 | 5190 | 5160 | 5190 | 5150 | 5200 |
| 547 | 20230721 | 113700 | 2795249680 | 5150 | 5150 | 5160 | 5140 | 2337 |
| 548 | 20230721 | 113600 | 2783207950 | 5150 | 5150 | 5150 | 5130 | 4101 |
| 549 | 20230721 | 113500 | 2762152960 | 5140 | 5140 | 5140 | 5110 | 3832 |
| 550 | 20230721 | 113400 | 2742488270 | 5140 | 5080 | 5150 | 5080 | 6126 |
| 551 | 20230721 | 113300 | 2711133880 | 5080 | 5100 | 5110 | 5050 | 5888 |
| 552 | 20230721 | 113200 | 2681189820 | 5110 | 5150 | 5150 | 5100 | 8664 |
| 553 | 20230721 | 113100 | 2636774300 | 5150 | 5090 | 5170 | 5060 | 15731 |
| 554 | 20230721 | 113000 | 2556092490 | 5090 | 5040 | 5090 | 5030 | 5344 |
| 555 | 20230721 | 112900 | 2529079130 | 5040 | 5060 | 5060 | 5040 | 2834 |
| 556 | 20230721 | 112800 | 2514781880 | 5060 | 5080 | 5090 | 5060 | 3873 |
| 557 | 20230721 | 112700 | 2495112160 | 5080 | 5090 | 5090 | 5060 | 3513 |
| 558 | 20230721 | 112600 | 2477291390 | 5090 | 5040 | 5090 | 5020 | 4691 |
| 559 | 20230721 | 112500 | 2453540830 | 5090 | 5010 | 5100 | 4990 | 7819 |
| 560 | 20230721 | 112400 | 2414079700 | 4990 | 4955 | 5010 | 4950 | 7942 |
| 561 | 20230721 | 112300 | 2374467825 | 4960 | 4975 | 4975 | 4950 | 451 |
| 562 | 20230721 | 112200 | 2372232650 | 4975 | 4980 | 4980 | 4950 | 5199 |
| 563 | 20230721 | 112100 | 2346446700 | 4985 | 4950 | 4985 | 4940 | 9160 |
| 564 | 20230721 | 112000 | 2301091025 | 4955 | 5000 | 5000 | 4955 | 4618 |
| 565 | 20230721 | 111900 | 2278167910 | 5000 | 4970 | 5000 | 4970 | 1891 |
| 566 | 20230721 | 111800 | 2268747475 | 4970 | 4990 | 4995 | 4965 | 11116 |
| 567 | 20230721 | 111700 | 2213419320 | 4995 | 4990 | 5010 | 4990 | 3255 |
| 568 | 20230721 | 111600 | 2197155415 | 4990 | 5030 | 5030 | 4990 | 5207 |
| 569 | 20230721 | 111500 | 2171030110 | 5020 | 5000 | 5080 | 4995 | 5728 |
| 570 | 20230721 | 111400 | 2142320280 | 5000 | 5060 | 5060 | 4990 | 16178 |
| 571 | 20230721 | 111300 | 2060909040 | 5060 | 5100 | 5110 | 5060 | 14208 |
| 572 | 20230721 | 111200 | 1988564450 | 5090 | 5030 | 5120 | 5030 | 27911 |
| 573 | 20230721 | 111100 | 1846851630 | 5040 | 4990 | 5040 | 4990 | 12273 |
| 574 | 20230721 | 111000 | 1785261890 | 4990 | 4945 | 5010 | 4945 | 17788 |
| 575 | 20230721 | 110900 | 1696747125 | 4945 | 5050 | 5070 | 4925 | 42368 |
| 576 | 20230721 | 110800 | 1485782660 | 5070 | 5050 | 5070 | 5020 | 21217 |
| 577 | 20230721 | 110700 | 1378683430 | 5000 | 5000 | 5000 | 5000 | 0 |
| 578 | 20230721 | 110600 | 1378683430 | 5000 | 5000 | 5020 | 4985 | 17147 |
| 579 | 20230721 | 110500 | 1292940985 | 5000 | 4970 | 5010 | 4970 | 12962 |
| 580 | 20230721 | 110400 | 1228247930 | 4970 | 4970 | 5000 | 4935 | 33724 |
| 581 | 20230721 | 110300 | 1060592755 | 4970 | 4910 | 4990 | 4880 | 18523 |
| 582 | 20230721 | 110200 | 969074815 | 4915 | 4870 | 4915 | 4860 | 10255 |
| 583 | 20230721 | 110100 | 918961885 | 4875 | 4855 | 4875 | 4845 | 1451 |
| 584 | 20230721 | 110000 | 911912605 | 4840 | 4810 | 4890 | 4810 | 6967 |
| 585 | 20230721 | 105900 | 878035215 | 4800 | 4815 | 4825 | 4800 | 4210 |
| 586 | 20230721 | 105800 | 857808430 | 4810 | 4855 | 4885 | 4810 | 15176 |
| 587 | 20230721 | 105700 | 784003970 | 4855 | 4840 | 4865 | 4825 | 8642 |
| 588 | 20230721 | 105600 | 742127275 | 4840 | 4785 | 4840 | 4775 | 5430 |
| 589 | 20230721 | 105500 | 716063345 | 4775 | 4780 | 4780 | 4775 | 748 |
| 590 | 20230721 | 105400 | 712490475 | 4785 | 4780 | 4785 | 4780 | 422 |
| 591 | 20230721 | 105300 | 710473215 | 4780 | 4780 | 4780 | 4770 | 4912 |
| 592 | 20230721 | 105200 | 687003355 | 4770 | 4785 | 4785 | 4770 | 1644 |
| 593 | 20230721 | 105100 | 679149545 | 4780 | 4760 | 4780 | 4760 | 2994 |
| 594 | 20230721 | 105000 | 664855225 | 4765 | 4765 | 4780 | 4765 | 1003 |
| 595 | 20230721 | 104900 | 660069345 | 4770 | 4750 | 4770 | 4750 | 2727 |
| 596 | 20230721 | 104800 | 647098105 | 4750 | 4755 | 4760 | 4750 | 315 |
| 597 | 20230721 | 104700 | 645599845 | 4755 | 4755 | 4760 | 4755 | 443 |
| 598 | 20230721 | 104600 | 643493280 | 4760 | 4755 | 4760 | 4755 | 1067 |
| 599 | 20230721 | 104500 | 638414435 | 4745 | 4730 | 4745 | 4730 | 1849 |
| 600 | 20230721 | 104400 | 629653595 | 4730 | 4735 | 4735 | 4730 | 350 |
| 601 | 20230721 | 104300 | 627996530 | 4735 | 4730 | 4735 | 4730 | 81 |
| 602 | 20230721 | 104200 | 627613315 | 4730 | 4740 | 4740 | 4730 | 640 |
| 603 | 20230721 | 104100 | 624580590 | 4740 | 4755 | 4755 | 4740 | 408 |
| 604 | 20230721 | 104000 | 622642330 | 4755 | 4740 | 4755 | 4740 | 385 |
| 605 | 20230721 | 103900 | 620813180 | 4750 | 4740 | 4750 | 4740 | 268 |
| 606 | 20230721 | 103800 | 619540240 | 4740 | 4750 | 4750 | 4740 | 114 |
| 607 | 20230721 | 103700 | 618998940 | 4750 | 4765 | 4765 | 4740 | 985 |
| 608 | 20230721 | 103600 | 614318525 | 4750 | 4760 | 4770 | 4750 | 726 |
| 609 | 20230721 | 103500 | 610864125 | 4765 | 4745 | 4765 | 4735 | 3009 |
| 610 | 20230721 | 103400 | 596576320 | 4735 | 4730 | 4735 | 4730 | 1802 |
| 611 | 20230721 | 103300 | 588048895 | 4735 | 4735 | 4735 | 4735 | 366 |
| 612 | 20230721 | 103200 | 586315885 | 4730 | 4710 | 4730 | 4705 | 1760 |
| 613 | 20230721 | 103100 | 578010775 | 4710 | 4700 | 4710 | 4700 | 214 |
| 614 | 20230721 | 103000 | 577004965 | 4700 | 4705 | 4705 | 4700 | 1033 |
| 615 | 20230721 | 102900 | 572149860 | 4710 | 4710 | 4710 | 4710 | 1 |
| 616 | 20230721 | 102800 | 572145150 | 4700 | 4700 | 4700 | 4700 | 260 |
| 617 | 20230721 | 102700 | 570923150 | 4700 | 4705 | 4715 | 4700 | 3318 |
| 618 | 20230721 | 102600 | 555328435 | 4700 | 4705 | 4710 | 4700 | 376 |
| 619 | 20230721 | 102500 | 553559825 | 4705 | 4710 | 4710 | 4685 | 5335 |
| 620 | 20230721 | 102400 | 528474725 | 4710 | 4715 | 4715 | 4710 | 645 |
| 621 | 20230721 | 102300 | 525434060 | 4715 | 4720 | 4720 | 4715 | 971 |
| 622 | 20230721 | 102200 | 520850980 | 4720 | 4720 | 4725 | 4720 | 612 |
| 623 | 20230721 | 102100 | 517962335 | 4725 | 4725 | 4725 | 4725 | 200 |
| 624 | 20230721 | 102000 | 517017335 | 4720 | 4720 | 4720 | 4720 | 161 |
| 625 | 20230721 | 101900 | 516257415 | 4720 | 4720 | 4720 | 4720 | 306 |
| 626 | 20230721 | 101800 | 514813095 | 4720 | 4715 | 4720 | 4715 | 591 |
| 627 | 20230721 | 101700 | 512026515 | 4715 | 4720 | 4720 | 4715 | 500 |
| 628 | 20230721 | 101600 | 509667015 | 4720 | 4720 | 4730 | 4720 | 709 |
| 629 | 20230721 | 101500 | 506320315 | 4720 | 4730 | 4730 | 4720 | 1889 |
| 630 | 20230721 | 101400 | 497390870 | 4730 | 4725 | 4745 | 4725 | 2488 |
| 631 | 20230721 | 101300 | 485615025 | 4725 | 4725 | 4725 | 4725 | 543 |
| 632 | 20230721 | 101200 | 483049350 | 4735 | 4740 | 4740 | 4720 | 806 |
| 633 | 20230721 | 101100 | 479235080 | 4745 | 4730 | 4750 | 4730 | 1456 |
| 634 | 20230721 | 101000 | 472333975 | 4720 | 4710 | 4720 | 4705 | 3046 |
| 635 | 20230721 | 100900 | 457985670 | 4710 | 4715 | 4715 | 4710 | 488 |
| 636 | 20230721 | 100800 | 455685950 | 4715 | 4710 | 4720 | 4710 | 2256 |
| 637 | 20230721 | 100700 | 445040930 | 4710 | 4735 | 4735 | 4710 | 975 |
| 638 | 20230721 | 100600 | 440435680 | 4735 | 4750 | 4755 | 4735 | 3287 |
| 639 | 20230721 | 100500 | 424855135 | 4750 | 4725 | 4750 | 4715 | 1433 |
| 640 | 20230721 | 100400 | 418069205 | 4725 | 4745 | 4745 | 4715 | 1390 |
| 641 | 20230721 | 100300 | 411496740 | 4750 | 4765 | 4770 | 4750 | 1941 |
| 642 | 20230721 | 100200 | 402271300 | 4750 | 4730 | 4780 | 4730 | 10727 |
| 643 | 20230721 | 100100 | 351349025 | 4730 | 4705 | 4730 | 4685 | 4236 |
| 644 | 20230721 | 100000 | 331334630 | 4705 | 4690 | 4705 | 4685 | 2137 |
| 645 | 20230721 | 095900 | 321301055 | 4695 | 4700 | 4700 | 4690 | 307 |
| 646 | 20230721 | 095800 | 319859125 | 4700 | 4690 | 4700 | 4680 | 2055 |
| 647 | 20230721 | 095700 | 310219090 | 4690 | 4705 | 4715 | 4690 | 1072 |
| 648 | 20230721 | 095600 | 305178345 | 4710 | 4715 | 4715 | 4710 | 1254 |
| 649 | 20230721 | 095500 | 299268205 | 4690 | 4685 | 4690 | 4685 | 218 |
| 650 | 20230721 | 095400 | 298245805 | 4720 | 4675 | 4720 | 4675 | 4643 |
| 651 | 20230721 | 095300 | 276393925 | 4670 | 4655 | 4670 | 4655 | 1850 |
| 652 | 20230721 | 095200 | 267769305 | 4660 | 4660 | 4665 | 4660 | 378 |
| 653 | 20230721 | 095100 | 266007800 | 4660 | 4670 | 4680 | 4660 | 4190 |
| 654 | 20230721 | 095000 | 246435485 | 4665 | 4650 | 4665 | 4650 | 746 |
| 655 | 20230721 | 094900 | 242958115 | 4640 | 4660 | 4660 | 4640 | 301 |
| 656 | 20230721 | 094800 | 241556545 | 4660 | 4655 | 4665 | 4650 | 614 |
| 657 | 20230721 | 094700 | 238698055 | 4640 | 4655 | 4655 | 4640 | 690 |
| 658 | 20230721 | 094600 | 235486150 | 4655 | 4630 | 4655 | 4620 | 971 |
| 659 | 20230721 | 094500 | 230976885 | 4630 | 4620 | 4630 | 4620 | 855 |
| 660 | 20230721 | 094400 | 227019805 | 4620 | 4645 | 4645 | 4620 | 1229 |
| 661 | 20230721 | 094300 | 221326780 | 4645 | 4640 | 4645 | 4640 | 347 |
| 662 | 20230721 | 094200 | 219715745 | 4640 | 4640 | 4640 | 4640 | 818 |
| 663 | 20230721 | 094100 | 215920225 | 4630 | 4640 | 4645 | 4630 | 581 |
| 664 | 20230721 | 094000 | 213223465 | 4630 | 4610 | 4630 | 4610 | 1369 |
| 665 | 20230721 | 093900 | 206901575 | 4615 | 4610 | 4615 | 4610 | 570 |
| 666 | 20230721 | 093800 | 204272525 | 4610 | 4630 | 4630 | 4610 | 320 |
| 667 | 20230721 | 093700 | 202794025 | 4625 | 4610 | 4625 | 4610 | 390 |
| 668 | 20230721 | 093600 | 200993720 | 4605 | 4615 | 4615 | 4605 | 911 |
| 669 | 20230721 | 093500 | 196793195 | 4620 | 4625 | 4625 | 4615 | 1724 |
| 670 | 20230721 | 093400 | 188834910 | 4625 | 4620 | 4625 | 4620 | 118 |
| 671 | 20230721 | 093300 | 188289410 | 4620 | 4615 | 4620 | 4615 | 982 |
| 672 | 20230721 | 093200 | 183754220 | 4615 | 4620 | 4620 | 4615 | 870 |
| 673 | 20230721 | 093100 | 179736665 | 4620 | 4640 | 4640 | 4620 | 1118 |
| 674 | 20230721 | 093000 | 174557555 | 4645 | 4645 | 4650 | 4630 | 1682 |
| 675 | 20230721 | 092900 | 166755010 | 4645 | 4645 | 4645 | 4640 | 624 |
| 676 | 20230721 | 092800 | 163858555 | 4645 | 4655 | 4655 | 4640 | 1339 |
| 677 | 20230721 | 092700 | 157635370 | 4655 | 4595 | 4655 | 4595 | 2528 |
| 678 | 20230721 | 092600 | 145934820 | 4590 | 4590 | 4600 | 4580 | 870 |
| 679 | 20230721 | 092500 | 141948570 | 4580 | 4615 | 4620 | 4580 | 787 |
| 680 | 20230721 | 092400 | 138325425 | 4620 | 4600 | 4620 | 4600 | 1192 |
| 681 | 20230721 | 092300 | 132824965 | 4600 | 4550 | 4600 | 4550 | 808 |
| 682 | 20230721 | 092200 | 129124320 | 4550 | 4565 | 4570 | 4535 | 463 |
| 683 | 20230721 | 092100 | 127014730 | 4570 | 4525 | 4570 | 4525 | 1126 |
| 684 | 20230721 | 092000 | 121911330 | 4525 | 4530 | 4530 | 4525 | 512 |
| 685 | 20230721 | 091900 | 119591975 | 4530 | 4565 | 4565 | 4530 | 153 |
| 686 | 20230721 | 091800 | 118897405 | 4560 | 4550 | 4560 | 4530 | 1131 |
| 687 | 20230721 | 091700 | 113768105 | 4550 | 4560 | 4560 | 4550 | 124 |
| 688 | 20230721 | 091600 | 113203025 | 4575 | 4570 | 4575 | 4560 | 1327 |
| 689 | 20230721 | 091500 | 107142080 | 4575 | 4605 | 4605 | 4575 | 1179 |
| 690 | 20230721 | 091400 | 101731105 | 4605 | 4550 | 4605 | 4550 | 806 |
| 691 | 20230721 | 091300 | 98043380 | 4540 | 4560 | 4560 | 4540 | 268 |
| 692 | 20230721 | 091200 | 96821540 | 4560 | 4510 | 4560 | 4500 | 1226 |
| 693 | 20230721 | 091100 | 91273250 | 4495 | 4485 | 4495 | 4485 | 1755 |
| 694 | 20230721 | 091000 | 83398550 | 4515 | 4485 | 4515 | 4485 | 38 |
| 695 | 20230721 | 090900 | 83227580 | 4490 | 4495 | 4495 | 4490 | 615 |
| 696 | 20230721 | 090800 | 80465295 | 4495 | 4530 | 4530 | 4495 | 246 |
| 697 | 20230721 | 090700 | 79352255 | 4530 | 4495 | 4530 | 4490 | 545 |
| 698 | 20230721 | 090600 | 76903365 | 4495 | 4495 | 4500 | 4495 | 1640 |
| 699 | 20230721 | 090500 | 69531560 | 4490 | 4510 | 4510 | 4490 | 244 |
| 700 | 20230721 | 090400 | 68431520 | 4485 | 4555 | 4555 | 4480 | 3311 |
| 701 | 20230721 | 090300 | 53550350 | 4560 | 4490 | 4560 | 4490 | 2062 |
| 702 | 20230721 | 090200 | 44155540 | 4455 | 4460 | 4465 | 4455 | 948 |
| 703 | 20230721 | 090100 | 39930770 | 4455 | 4480 | 4480 | 4455 | 2186 |
| 704 | 20230721 | 090000 | 30181210 | 4495 | 4570 | 4570 | 4495 | 5433 |