40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 212500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 9189 |
| 3 | 20240119 | 212400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20240119 | 212300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20240119 | 212200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20240119 | 212100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20240119 | 212000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20240119 | 211900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20240119 | 211800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20240119 | 211700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20240119 | 211600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20240119 | 211500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20240119 | 211400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20240119 | 211300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20240119 | 211200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20240119 | 211100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20240119 | 211000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20240119 | 210900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20240119 | 210800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20240119 | 210700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20240119 | 210600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20240119 | 210500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20240119 | 210400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20240119 | 210300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20240119 | 210200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20240119 | 210100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20240119 | 210000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20240119 | 205900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20240119 | 205800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20240119 | 205700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20240119 | 205600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20240119 | 205500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 9189 |
| 33 | 20240119 | 205400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20240119 | 205300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20240119 | 205200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20240119 | 205100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20240119 | 205000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20240119 | 204900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20240119 | 204800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20240119 | 204700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20240119 | 204600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20240119 | 204500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20240119 | 204400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20240119 | 204300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20240119 | 204200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20240119 | 204100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20240119 | 204000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20240119 | 203900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20240119 | 203800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20240119 | 203700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20240119 | 203600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20240119 | 203500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20240119 | 203400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20240119 | 203300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20240119 | 203200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20240119 | 203100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20240119 | 203000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20240119 | 202900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20240119 | 202800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20240119 | 202700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20240119 | 202600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20240119 | 202500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 9189 |
| 63 | 20240119 | 202400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20240119 | 202300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20240119 | 202200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20240119 | 202100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20240119 | 202000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20240119 | 201900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20240119 | 201800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20240119 | 201700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20240119 | 201600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20240119 | 201500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20240119 | 201400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20240119 | 201300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20240119 | 201200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20240119 | 201100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20240119 | 201000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20240119 | 200900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20240119 | 200800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20240119 | 200700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20240119 | 200600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20240119 | 200500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20240119 | 200400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20240119 | 200300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20240119 | 200200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20240119 | 200100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20240119 | 200000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20240119 | 195900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20240119 | 195800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20240119 | 195700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20240119 | 195600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20240119 | 195500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 9189 |
| 93 | 20240119 | 195400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20240119 | 195300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20240119 | 195200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20240119 | 195100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20240119 | 195000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20240119 | 194900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20240119 | 194800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20240119 | 194700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20240119 | 194600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20240119 | 194500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20240119 | 194400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20240119 | 194300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20240119 | 194200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20240119 | 194100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20240119 | 194000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20240119 | 193900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20240119 | 193800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20240119 | 193700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20240119 | 193600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20240119 | 193500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20240119 | 193400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20240119 | 193300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20240119 | 193200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20240119 | 193100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20240119 | 193000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20240119 | 192900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20240119 | 192800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20240119 | 192700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20240119 | 192600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20240119 | 192500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 9189 |
| 123 | 20240119 | 192400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20240119 | 192300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20240119 | 192200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20240119 | 192100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20240119 | 192000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20240119 | 191900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20240119 | 191800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20240119 | 191700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20240119 | 191600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20240119 | 191500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20240119 | 191400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20240119 | 191300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20240119 | 191200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20240119 | 191100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20240119 | 191000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20240119 | 190900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20240119 | 190800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20240119 | 190700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20240119 | 190600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20240119 | 190500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20240119 | 190400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20240119 | 190300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20240119 | 190200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20240119 | 190100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20240119 | 190000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20240119 | 185900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20240119 | 185800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20240119 | 185700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20240119 | 185600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20240119 | 185500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 9189 |
| 153 | 20240119 | 185400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20240119 | 185300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20240119 | 185200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20240119 | 185100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20240119 | 185000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20240119 | 184900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20240119 | 184800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20240119 | 184700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20240119 | 184600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20240119 | 184500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20240119 | 184400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20240119 | 184300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20240119 | 184200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20240119 | 184100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20240119 | 184000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20240119 | 183900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20240119 | 183800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20240119 | 183700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20240119 | 183600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20240119 | 183500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20240119 | 183400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20240119 | 183300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20240119 | 183200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20240119 | 183100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20240119 | 183000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20240119 | 182900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20240119 | 182800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20240119 | 182700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20240119 | 182600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20240119 | 182500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 9189 |
| 183 | 20240119 | 182400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20240119 | 182300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20240119 | 182200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20240119 | 182100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20240119 | 182000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20240119 | 181900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20240119 | 181800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20240119 | 181700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20240119 | 181600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20240119 | 181500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20240119 | 181400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20240119 | 181300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20240119 | 181200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20240119 | 181100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20240119 | 181000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20240119 | 180900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20240119 | 180800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20240119 | 180700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20240119 | 180600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20240119 | 180500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20240119 | 180400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20240119 | 180300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20240119 | 180200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20240119 | 180100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20240119 | 180000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20240119 | 175900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20240119 | 175800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20240119 | 175700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20240119 | 175600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20240119 | 175500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 9189 |
| 213 | 20240119 | 175400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20240119 | 175300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20240119 | 175200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20240119 | 175100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20240119 | 175000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20240119 | 174900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20240119 | 174800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20240119 | 174700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20240119 | 174600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20240119 | 174500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20240119 | 174400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20240119 | 174300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20240119 | 174200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20240119 | 174100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20240119 | 174000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20240119 | 173900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20240119 | 173800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20240119 | 173700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20240119 | 173600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20240119 | 173500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20240119 | 173400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20240119 | 173300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20240119 | 173200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20240119 | 173100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20240119 | 173000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20240119 | 172900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20240119 | 172800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20240119 | 172700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20240119 | 172600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20240119 | 172500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 9189 |
| 243 | 20240119 | 172400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20240119 | 172300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20240119 | 172200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20240119 | 172100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20240119 | 172000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20240119 | 171900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20240119 | 171800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20240119 | 171700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20240119 | 171600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20240119 | 171500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20240119 | 171400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20240119 | 171300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20240119 | 171200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20240119 | 171100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20240119 | 171000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20240119 | 170900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20240119 | 170800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20240119 | 170700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20240119 | 170600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20240119 | 170500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20240119 | 170400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20240119 | 170300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20240119 | 170200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20240119 | 170100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 267 | 20240119 | 170000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 268 | 20240119 | 165900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 269 | 20240119 | 165800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 270 | 20240119 | 165700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 271 | 20240119 | 165600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 272 | 20240119 | 165500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 9189 |
| 273 | 20240119 | 165400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 274 | 20240119 | 165300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 275 | 20240119 | 165200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 276 | 20240119 | 165100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 277 | 20240119 | 165000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 278 | 20240119 | 164900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 279 | 20240119 | 164800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 280 | 20240119 | 164700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 281 | 20240119 | 164600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 282 | 20240119 | 164500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 283 | 20240119 | 164400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 284 | 20240119 | 164300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 285 | 20240119 | 164200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 286 | 20240119 | 164100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 287 | 20240119 | 164000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 288 | 20240119 | 163900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 289 | 20240119 | 163800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 290 | 20240119 | 163700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 291 | 20240119 | 163600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 292 | 20240119 | 163500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 293 | 20240119 | 163400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 294 | 20240119 | 163300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 295 | 20240119 | 163200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 296 | 20240119 | 163100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 297 | 20240119 | 163000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 298 | 20240119 | 162900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 299 | 20240119 | 162800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 300 | 20240119 | 162700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 301 | 20240119 | 162600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 302 | 20240119 | 162500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 9189 |
| 303 | 20240119 | 162400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 304 | 20240119 | 162300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 305 | 20240119 | 162200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 306 | 20240119 | 162100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 307 | 20240119 | 162000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 308 | 20240119 | 161900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 309 | 20240119 | 161800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 310 | 20240119 | 161700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 311 | 20240119 | 161600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 312 | 20240119 | 161500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 313 | 20240119 | 161400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 314 | 20240119 | 161300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 315 | 20240119 | 161200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 316 | 20240119 | 161100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 317 | 20240119 | 161000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 318 | 20240119 | 160900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 319 | 20240119 | 160800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 320 | 20240119 | 160700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 321 | 20240119 | 160600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 322 | 20240119 | 160500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 323 | 20240119 | 160400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 324 | 20240119 | 160300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 325 | 20240119 | 160200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 326 | 20240119 | 160100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 327 | 20240119 | 160000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 328 | 20240119 | 155900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 329 | 20240119 | 155800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 330 | 20240119 | 155700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 331 | 20240119 | 155600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 332 | 20240119 | 155500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 9189 |
| 333 | 20240119 | 155400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 334 | 20240119 | 155300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 335 | 20240119 | 155200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 336 | 20240119 | 155100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 337 | 20240119 | 155000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 338 | 20240119 | 154900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 339 | 20240119 | 154800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 340 | 20240119 | 154700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 341 | 20240119 | 154600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 342 | 20240119 | 154500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 343 | 20240119 | 154400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 344 | 20240119 | 154300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 345 | 20240119 | 154200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 346 | 20240119 | 154100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 347 | 20240119 | 154000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 348 | 20240119 | 153900 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 349 | 20240119 | 153800 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 350 | 20240119 | 153700 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 351 | 20240119 | 153600 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 352 | 20240119 | 153500 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 353 | 20240119 | 153400 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 354 | 20240119 | 153300 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 355 | 20240119 | 153200 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 356 | 20240119 | 153100 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 357 | 20240119 | 153000 | 20842901950 | 29700 | 29700 | 29700 | 29700 | 9189 |
| 358 | 20240119 | 152900 | 20569988650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 359 | 20240119 | 152800 | 20569988650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 360 | 20240119 | 152700 | 20569988650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 361 | 20240119 | 152600 | 20569988650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 362 | 20240119 | 152500 | 20569988650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 363 | 20240119 | 152400 | 20569988650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 364 | 20240119 | 152300 | 20569988650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 365 | 20240119 | 152200 | 20569988650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 366 | 20240119 | 152100 | 20569988650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 367 | 20240119 | 152000 | 20569988650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 368 | 20240119 | 151900 | 20569988650 | 29700 | 29700 | 29700 | 29650 | 566 |
| 369 | 20240119 | 151800 | 20553195650 | 29700 | 29650 | 29700 | 29600 | 1716 |
| 370 | 20240119 | 151700 | 20502314650 | 29600 | 29550 | 29650 | 29550 | 420 |
| 371 | 20240119 | 151600 | 20489881700 | 29600 | 29600 | 29600 | 29600 | 1817 |
| 372 | 20240119 | 151500 | 20436098500 | 29600 | 29550 | 29650 | 29550 | 1275 |
| 373 | 20240119 | 151400 | 20398358500 | 29600 | 29600 | 29650 | 29550 | 481 |
| 374 | 20240119 | 151300 | 20384138650 | 29550 | 29600 | 29600 | 29550 | 2939 |
| 375 | 20240119 | 151200 | 20297181700 | 29600 | 29600 | 29650 | 29600 | 790 |
| 376 | 20240119 | 151100 | 20273796450 | 29650 | 29650 | 29650 | 29600 | 767 |
| 377 | 20240119 | 151000 | 20251061400 | 29650 | 29650 | 29700 | 29650 | 548 |
| 378 | 20240119 | 150900 | 20234807600 | 29600 | 29650 | 29650 | 29550 | 1669 |
| 379 | 20240119 | 150800 | 20185382550 | 29650 | 29650 | 29700 | 29600 | 1296 |
| 380 | 20240119 | 150700 | 20146967550 | 29650 | 29600 | 29700 | 29600 | 2067 |
| 381 | 20240119 | 150600 | 20085682800 | 29700 | 29650 | 29700 | 29600 | 813 |
| 382 | 20240119 | 150500 | 20061572850 | 29650 | 29650 | 29650 | 29650 | 863 |
| 383 | 20240119 | 150400 | 20035984900 | 29650 | 29650 | 29650 | 29600 | 216 |
| 384 | 20240119 | 150300 | 20029582600 | 29650 | 29600 | 29650 | 29550 | 1703 |
| 385 | 20240119 | 150200 | 19979207300 | 29550 | 29650 | 29650 | 29550 | 1718 |
| 386 | 20240119 | 150100 | 19928351250 | 29650 | 29650 | 29650 | 29600 | 1109 |
| 387 | 20240119 | 150000 | 19895494950 | 29650 | 29650 | 29700 | 29600 | 1009 |
| 388 | 20240119 | 145900 | 19865577000 | 29650 | 29650 | 29650 | 29600 | 1272 |
| 389 | 20240119 | 145800 | 19827864250 | 29650 | 29650 | 29650 | 29600 | 576 |
| 390 | 20240119 | 145700 | 19810786100 | 29650 | 29700 | 29700 | 29650 | 997 |
| 391 | 20240119 | 145600 | 19781220650 | 29700 | 29700 | 29700 | 29700 | 405 |
| 392 | 20240119 | 145500 | 19769192150 | 29700 | 29700 | 29700 | 29650 | 1897 |
| 393 | 20240119 | 145400 | 19712855550 | 29650 | 29650 | 29700 | 29600 | 773 |
| 394 | 20240119 | 145300 | 19689935850 | 29650 | 29600 | 29650 | 29600 | 744 |
| 395 | 20240119 | 145200 | 19667879550 | 29650 | 29650 | 29650 | 29600 | 521 |
| 396 | 20240119 | 145100 | 19652441900 | 29650 | 29650 | 29650 | 29650 | 487 |
| 397 | 20240119 | 145000 | 19638002350 | 29650 | 29650 | 29650 | 29600 | 124 |
| 398 | 20240119 | 144900 | 19634329250 | 29600 | 29600 | 29600 | 29550 | 986 |
| 399 | 20240119 | 144800 | 19605145400 | 29600 | 29550 | 29600 | 29550 | 667 |
| 400 | 20240119 | 144700 | 19585432450 | 29550 | 29600 | 29600 | 29500 | 568 |
| 401 | 20240119 | 144600 | 19568649450 | 29550 | 29600 | 29600 | 29550 | 298 |
| 402 | 20240119 | 144500 | 19559837350 | 29600 | 29550 | 29600 | 29550 | 441 |
| 403 | 20240119 | 144400 | 19546802050 | 29550 | 29600 | 29600 | 29550 | 280 |
| 404 | 20240119 | 144300 | 19538514300 | 29600 | 29600 | 29600 | 29600 | 76 |
| 405 | 20240119 | 144200 | 19536264700 | 29600 | 29550 | 29650 | 29550 | 849 |
| 406 | 20240119 | 144100 | 19511136750 | 29550 | 29600 | 29650 | 29550 | 818 |
| 407 | 20240119 | 144000 | 19486930350 | 29600 | 29600 | 29650 | 29600 | 147 |
| 408 | 20240119 | 143900 | 19482575050 | 29600 | 29600 | 29650 | 29550 | 368 |
| 409 | 20240119 | 143800 | 19471673900 | 29600 | 29650 | 29650 | 29600 | 950 |
| 410 | 20240119 | 143700 | 19443539250 | 29650 | 29600 | 29650 | 29600 | 474 |
| 411 | 20240119 | 143600 | 19429507100 | 29600 | 29550 | 29600 | 29550 | 739 |
| 412 | 20240119 | 143500 | 19407636850 | 29550 | 29500 | 29600 | 29500 | 280 |
| 413 | 20240119 | 143400 | 19399363400 | 29500 | 29550 | 29550 | 29450 | 1330 |
| 414 | 20240119 | 143300 | 19360130250 | 29550 | 29550 | 29600 | 29500 | 512 |
| 415 | 20240119 | 143200 | 19345000700 | 29550 | 29500 | 29600 | 29500 | 1429 |
| 416 | 20240119 | 143100 | 19302775550 | 29550 | 29450 | 29550 | 29450 | 624 |
| 417 | 20240119 | 143000 | 19284372000 | 29450 | 29500 | 29550 | 29450 | 604 |
| 418 | 20240119 | 142900 | 19266557800 | 29550 | 29550 | 29550 | 29550 | 754 |
| 419 | 20240119 | 142800 | 19244277100 | 29550 | 29550 | 29550 | 29500 | 254 |
| 420 | 20240119 | 142700 | 19236776750 | 29550 | 29550 | 29600 | 29500 | 468 |
| 421 | 20240119 | 142600 | 19222945500 | 29550 | 29500 | 29600 | 29500 | 558 |
| 422 | 20240119 | 142500 | 19206452750 | 29500 | 29450 | 29550 | 29450 | 818 |
| 423 | 20240119 | 142400 | 19182321600 | 29500 | 29500 | 29500 | 29400 | 323 |
| 424 | 20240119 | 142300 | 19172805000 | 29500 | 29500 | 29500 | 29500 | 140 |
| 425 | 20240119 | 142200 | 19168675000 | 29500 | 29450 | 29500 | 29350 | 232 |
| 426 | 20240119 | 142100 | 19161838300 | 29450 | 29500 | 29500 | 29400 | 199 |
| 427 | 20240119 | 142000 | 19155983750 | 29400 | 29450 | 29500 | 29400 | 314 |
| 428 | 20240119 | 141900 | 19146750100 | 29500 | 29500 | 29550 | 29500 | 193 |
| 429 | 20240119 | 141800 | 19141052100 | 29500 | 29550 | 29550 | 29450 | 1125 |
| 430 | 20240119 | 141700 | 19107899900 | 29550 | 29550 | 29550 | 29450 | 115 |
| 431 | 20240119 | 141600 | 19104508600 | 29500 | 29500 | 29550 | 29500 | 885 |
| 432 | 20240119 | 141500 | 19078389950 | 29500 | 29450 | 29500 | 29450 | 164 |
| 433 | 20240119 | 141400 | 19073553650 | 29450 | 29550 | 29550 | 29450 | 276 |
| 434 | 20240119 | 141300 | 19065412100 | 29550 | 29500 | 29550 | 29500 | 1041 |
| 435 | 20240119 | 141200 | 19034687900 | 29500 | 29450 | 29500 | 29400 | 329 |
| 436 | 20240119 | 141100 | 19024992900 | 29450 | 29400 | 29500 | 29350 | 801 |
| 437 | 20240119 | 141000 | 19001408250 | 29400 | 29350 | 29400 | 29300 | 1012 |
| 438 | 20240119 | 140900 | 18971679200 | 29300 | 29300 | 29350 | 29300 | 949 |
| 439 | 20240119 | 140800 | 18943865000 | 29350 | 29300 | 29350 | 29300 | 1313 |
| 440 | 20240119 | 140700 | 18905373800 | 29300 | 29300 | 29350 | 29250 | 1775 |
| 441 | 20240119 | 140600 | 18853366600 | 29300 | 29400 | 29400 | 29300 | 1368 |
| 442 | 20240119 | 140500 | 18813246950 | 29400 | 29350 | 29450 | 29350 | 1625 |
| 443 | 20240119 | 140400 | 18765544300 | 29350 | 29350 | 29450 | 29350 | 1100 |
| 444 | 20240119 | 140300 | 18733205600 | 29400 | 29450 | 29500 | 29400 | 4830 |
| 445 | 20240119 | 140200 | 18591078600 | 29450 | 29500 | 29550 | 29450 | 1969 |
| 446 | 20240119 | 140100 | 18532993900 | 29500 | 29550 | 29600 | 29500 | 2266 |
| 447 | 20240119 | 140000 | 18466122250 | 29550 | 29600 | 29600 | 29550 | 321 |
| 448 | 20240119 | 135900 | 18456636000 | 29600 | 29600 | 29650 | 29550 | 437 |
| 449 | 20240119 | 135800 | 18443706000 | 29500 | 29600 | 29650 | 29500 | 1537 |
| 450 | 20240119 | 135700 | 18398297700 | 29650 | 29600 | 29700 | 29550 | 2835 |
| 451 | 20240119 | 135600 | 18314484800 | 29600 | 29700 | 29700 | 29600 | 962 |
| 452 | 20240119 | 135500 | 18285997150 | 29700 | 29700 | 29700 | 29650 | 439 |
| 453 | 20240119 | 135400 | 18272976800 | 29650 | 29700 | 29700 | 29600 | 2757 |
| 454 | 20240119 | 135300 | 18191325600 | 29700 | 29700 | 29700 | 29650 | 163 |
| 455 | 20240119 | 135200 | 18186486050 | 29700 | 29700 | 29700 | 29650 | 1343 |
| 456 | 20240119 | 135100 | 18146618500 | 29700 | 29700 | 29700 | 29650 | 244 |
| 457 | 20240119 | 135000 | 18139380900 | 29650 | 29750 | 29750 | 29650 | 294 |
| 458 | 20240119 | 134900 | 18130660950 | 29750 | 29700 | 29750 | 29650 | 117 |
| 459 | 20240119 | 134800 | 18127186250 | 29700 | 29700 | 29750 | 29700 | 575 |
| 460 | 20240119 | 134700 | 18110104850 | 29750 | 29750 | 29750 | 29700 | 110 |
| 461 | 20240119 | 134600 | 18106835050 | 29750 | 29750 | 29750 | 29700 | 447 |
| 462 | 20240119 | 134500 | 18093553000 | 29750 | 29800 | 29800 | 29750 | 130 |
| 463 | 20240119 | 134400 | 18089680500 | 29800 | 29750 | 29800 | 29700 | 274 |
| 464 | 20240119 | 134300 | 18081533000 | 29750 | 29800 | 29800 | 29700 | 119 |
| 465 | 20240119 | 134200 | 18077988150 | 29700 | 29700 | 29800 | 29700 | 541 |
| 466 | 20240119 | 134100 | 18061910400 | 29700 | 29750 | 29750 | 29650 | 196 |
| 467 | 20240119 | 134000 | 18056086200 | 29750 | 29800 | 29800 | 29650 | 312 |
| 468 | 20240119 | 133900 | 18046829050 | 29800 | 29800 | 29800 | 29650 | 844 |
| 469 | 20240119 | 133800 | 18021757100 | 29800 | 29800 | 29800 | 29700 | 348 |
| 470 | 20240119 | 133700 | 18011393350 | 29750 | 29800 | 29850 | 29750 | 471 |
| 471 | 20240119 | 133600 | 17997368050 | 29800 | 29850 | 29850 | 29800 | 264 |
| 472 | 20240119 | 133500 | 17989498250 | 29800 | 29850 | 29850 | 29800 | 181 |
| 473 | 20240119 | 133400 | 17984099150 | 29850 | 29850 | 29850 | 29800 | 114 |
| 474 | 20240119 | 133300 | 17980699050 | 29850 | 29750 | 29850 | 29750 | 182 |
| 475 | 20240119 | 133200 | 17975272750 | 29850 | 29850 | 29850 | 29750 | 151 |
| 476 | 20240119 | 133100 | 17970768500 | 29800 | 29750 | 29800 | 29750 | 572 |
| 477 | 20240119 | 133000 | 17953726650 | 29800 | 29800 | 29800 | 29750 | 125 |
| 478 | 20240119 | 132900 | 17950006400 | 29750 | 29850 | 29850 | 29750 | 262 |
| 479 | 20240119 | 132800 | 17942192650 | 29850 | 29850 | 29850 | 29800 | 175 |
| 480 | 20240119 | 132700 | 17936973950 | 29900 | 29850 | 29900 | 29600 | 3752 |
| 481 | 20240119 | 132600 | 17825419750 | 29850 | 29850 | 29900 | 29850 | 188 |
| 482 | 20240119 | 132500 | 17819803050 | 29850 | 29900 | 29900 | 29850 | 195 |
| 483 | 20240119 | 132400 | 17813976050 | 29850 | 29950 | 29950 | 29850 | 290 |
| 484 | 20240119 | 132300 | 17805315450 | 29900 | 29900 | 29900 | 29850 | 178 |
| 485 | 20240119 | 132200 | 17799995750 | 29900 | 29900 | 29900 | 29900 | 127 |
| 486 | 20240119 | 132100 | 17796198450 | 29900 | 29900 | 29900 | 29850 | 348 |
| 487 | 20240119 | 132000 | 17785794250 | 29900 | 29900 | 29900 | 29850 | 352 |
| 488 | 20240119 | 131900 | 17775275150 | 29900 | 29900 | 29900 | 29900 | 57 |
| 489 | 20240119 | 131800 | 17773570850 | 29800 | 29800 | 29850 | 29750 | 1051 |
| 490 | 20240119 | 131700 | 17742220000 | 29800 | 29750 | 29800 | 29750 | 124 |
| 491 | 20240119 | 131600 | 17738524850 | 29750 | 29700 | 29750 | 29700 | 1384 |
| 492 | 20240119 | 131500 | 17697363200 | 29700 | 29800 | 29800 | 29700 | 320 |
| 493 | 20240119 | 131400 | 17687842500 | 29800 | 29750 | 29800 | 29750 | 195 |
| 494 | 20240119 | 131300 | 17682039850 | 29750 | 29800 | 29800 | 29750 | 292 |
| 495 | 20240119 | 131200 | 17673344150 | 29850 | 29850 | 29850 | 29800 | 397 |
| 496 | 20240119 | 131100 | 17661507700 | 29850 | 29850 | 29850 | 29800 | 851 |
| 497 | 20240119 | 131000 | 17636141300 | 29850 | 29850 | 29850 | 29800 | 42 |
| 498 | 20240119 | 130900 | 17634888200 | 29850 | 29850 | 29850 | 29800 | 121 |
| 499 | 20240119 | 130800 | 17631276900 | 29850 | 29800 | 29850 | 29800 | 450 |
| 500 | 20240119 | 130700 | 17617859900 | 29750 | 29800 | 29800 | 29750 | 133 |
| 501 | 20240119 | 130600 | 17613897500 | 29800 | 29800 | 29800 | 29750 | 161 |
| 502 | 20240119 | 130500 | 17609103700 | 29750 | 29750 | 29800 | 29750 | 214 |
| 503 | 20240119 | 130400 | 17602736700 | 29750 | 29800 | 29800 | 29750 | 226 |
| 504 | 20240119 | 130300 | 17596007600 | 29750 | 29800 | 29800 | 29750 | 141 |
| 505 | 20240119 | 130200 | 17591807050 | 29800 | 29750 | 29800 | 29750 | 110 |
| 506 | 20240119 | 130100 | 17588529450 | 29750 | 29800 | 29800 | 29750 | 222 |
| 507 | 20240119 | 130000 | 17581919350 | 29800 | 29800 | 29800 | 29750 | 77 |
| 508 | 20240119 | 125900 | 17579624800 | 29800 | 29750 | 29800 | 29750 | 85 |
| 509 | 20240119 | 125800 | 17577094900 | 29800 | 29750 | 29800 | 29700 | 248 |
| 510 | 20240119 | 125700 | 17569714050 | 29750 | 29800 | 29800 | 29750 | 103 |
| 511 | 20240119 | 125600 | 17566644700 | 29800 | 29800 | 29800 | 29700 | 818 |
| 512 | 20240119 | 125500 | 17542343500 | 29750 | 29750 | 29800 | 29700 | 365 |
| 513 | 20240119 | 125400 | 17531485650 | 29750 | 29750 | 29850 | 29750 | 590 |
| 514 | 20240119 | 125300 | 17513925500 | 29800 | 29800 | 29850 | 29750 | 1975 |
| 515 | 20240119 | 125200 | 17455104850 | 29800 | 29900 | 29950 | 29800 | 1061 |
| 516 | 20240119 | 125100 | 17423437100 | 29950 | 29950 | 30000 | 29950 | 218 |
| 517 | 20240119 | 125000 | 17416904400 | 29950 | 29950 | 30000 | 29850 | 1322 |
| 518 | 20240119 | 124900 | 17377319550 | 30000 | 30000 | 30000 | 29950 | 1295 |
| 519 | 20240119 | 124800 | 17338471050 | 30000 | 30000 | 30000 | 29950 | 281 |
| 520 | 20240119 | 124700 | 17330044000 | 30000 | 30000 | 30000 | 29950 | 1836 |
| 521 | 20240119 | 124600 | 17274969800 | 30000 | 29950 | 30000 | 29950 | 497 |
| 522 | 20240119 | 124500 | 17260078600 | 29950 | 29900 | 29950 | 29900 | 759 |
| 523 | 20240119 | 124400 | 17237354700 | 29900 | 29850 | 29900 | 29850 | 446 |
| 524 | 20240119 | 124300 | 17224020350 | 29900 | 29850 | 29900 | 29850 | 258 |
| 525 | 20240119 | 124200 | 17216316150 | 29850 | 29900 | 29900 | 29850 | 270 |
| 526 | 20240119 | 124100 | 17208255600 | 29900 | 29800 | 29900 | 29800 | 1266 |
| 527 | 20240119 | 124000 | 17170492250 | 29800 | 29850 | 29850 | 29750 | 691 |
| 528 | 20240119 | 123900 | 17149900150 | 29900 | 29850 | 29900 | 29800 | 255 |
| 529 | 20240119 | 123800 | 17142294250 | 29900 | 29800 | 29900 | 29800 | 113 |
| 530 | 20240119 | 123700 | 17138919550 | 29900 | 29900 | 29900 | 29800 | 343 |
| 531 | 20240119 | 123600 | 17128676850 | 29850 | 29900 | 29950 | 29850 | 421 |
| 532 | 20240119 | 123500 | 17116097850 | 29900 | 30000 | 30000 | 29900 | 2047 |
| 533 | 20240119 | 123400 | 17054796900 | 30000 | 29950 | 30000 | 29950 | 384 |
| 534 | 20240119 | 123300 | 17043283750 | 30000 | 30000 | 30000 | 29950 | 510 |
| 535 | 20240119 | 123200 | 17027992300 | 30000 | 30000 | 30050 | 30000 | 360 |
| 536 | 20240119 | 123100 | 17017191050 | 30000 | 30050 | 30050 | 30000 | 1102 |
| 537 | 20240119 | 123000 | 16984119450 | 30050 | 30000 | 30050 | 30000 | 530 |
| 538 | 20240119 | 122900 | 16968202000 | 30050 | 30050 | 30050 | 30000 | 484 |
| 539 | 20240119 | 122800 | 16953657900 | 30050 | 30050 | 30050 | 30000 | 404 |
| 540 | 20240119 | 122700 | 16941518900 | 30050 | 30000 | 30050 | 30000 | 407 |
| 541 | 20240119 | 122600 | 16929290100 | 30000 | 30050 | 30100 | 30000 | 779 |
| 542 | 20240119 | 122500 | 16905878550 | 30050 | 30100 | 30100 | 30050 | 790 |
| 543 | 20240119 | 122400 | 16882121650 | 30100 | 30050 | 30100 | 30050 | 2561 |
| 544 | 20240119 | 122300 | 16805051000 | 30050 | 30000 | 30050 | 30000 | 1742 |
| 545 | 20240119 | 122200 | 16752712050 | 30000 | 30000 | 30050 | 29950 | 2982 |
| 546 | 20240119 | 122100 | 16663234700 | 30000 | 30000 | 30000 | 29950 | 3749 |
| 547 | 20240119 | 122000 | 16550765700 | 29950 | 29850 | 29950 | 29800 | 4975 |
| 548 | 20240119 | 121900 | 16401893750 | 29850 | 29850 | 29900 | 29750 | 711 |
| 549 | 20240119 | 121800 | 16380697200 | 29850 | 29900 | 29900 | 29850 | 247 |
| 550 | 20240119 | 121700 | 16373314700 | 29900 | 29900 | 29900 | 29850 | 317 |
| 551 | 20240119 | 121600 | 16363842700 | 29850 | 29850 | 29900 | 29850 | 543 |
| 552 | 20240119 | 121500 | 16347623850 | 29900 | 29850 | 29900 | 29850 | 259 |
| 553 | 20240119 | 121400 | 16339885550 | 29900 | 29900 | 29900 | 29850 | 352 |
| 554 | 20240119 | 121300 | 16329367250 | 29900 | 29900 | 29900 | 29900 | 51 |
| 555 | 20240119 | 121200 | 16327842350 | 29900 | 29900 | 29900 | 29850 | 340 |
| 556 | 20240119 | 121100 | 16317678800 | 29900 | 29850 | 29900 | 29850 | 336 |
| 557 | 20240119 | 121000 | 16307638650 | 29850 | 29850 | 29900 | 29850 | 1221 |
| 558 | 20240119 | 120900 | 16271136250 | 29900 | 29850 | 29900 | 29850 | 116 |
| 559 | 20240119 | 120800 | 16267670300 | 29900 | 29800 | 29900 | 29800 | 1797 |
| 560 | 20240119 | 120700 | 16214049700 | 29750 | 29750 | 29800 | 29750 | 302 |
| 561 | 20240119 | 120600 | 16205059000 | 29800 | 29800 | 29800 | 29800 | 242 |
| 562 | 20240119 | 120500 | 16197847400 | 29800 | 29850 | 29850 | 29800 | 135 |
| 563 | 20240119 | 120400 | 16193822100 | 29850 | 29850 | 29850 | 29800 | 206 |
| 564 | 20240119 | 120300 | 16187675500 | 29750 | 29750 | 29850 | 29700 | 2531 |
| 565 | 20240119 | 120200 | 16112353600 | 29750 | 29750 | 29750 | 29700 | 1026 |
| 566 | 20240119 | 120100 | 16081842600 | 29750 | 29700 | 29750 | 29700 | 599 |
| 567 | 20240119 | 120000 | 16064033350 | 29700 | 29650 | 29700 | 29650 | 724 |
| 568 | 20240119 | 115900 | 16042533100 | 29700 | 29700 | 29700 | 29650 | 413 |
| 569 | 20240119 | 115800 | 16030270550 | 29700 | 29700 | 29750 | 29650 | 473 |
| 570 | 20240119 | 115700 | 16016226950 | 29750 | 29700 | 29750 | 29650 | 1000 |
| 571 | 20240119 | 115600 | 15986514600 | 29750 | 29750 | 29800 | 29700 | 491 |
| 572 | 20240119 | 115500 | 15971908000 | 29800 | 29750 | 29800 | 29750 | 237 |
| 573 | 20240119 | 115400 | 15964847000 | 29750 | 29800 | 29800 | 29750 | 84 |
| 574 | 20240119 | 115300 | 15962346600 | 29800 | 29850 | 29850 | 29800 | 519 |
| 575 | 20240119 | 115200 | 15946867450 | 29850 | 29850 | 29850 | 29850 | 434 |
| 576 | 20240119 | 115100 | 15933912550 | 29850 | 29900 | 29900 | 29800 | 746 |
| 577 | 20240119 | 115000 | 15911652300 | 29850 | 29850 | 29900 | 29850 | 802 |
| 578 | 20240119 | 114900 | 15887687700 | 29900 | 29850 | 29900 | 29800 | 1392 |
| 579 | 20240119 | 114800 | 15846079800 | 29850 | 29800 | 29900 | 29800 | 3523 |
| 580 | 20240119 | 114700 | 15740897900 | 29800 | 29700 | 29800 | 29700 | 2816 |
| 581 | 20240119 | 114600 | 15657159750 | 29700 | 29700 | 29700 | 29650 | 1008 |
| 582 | 20240119 | 114500 | 15627256350 | 29650 | 29700 | 29700 | 29600 | 185 |
| 583 | 20240119 | 114400 | 15621768500 | 29700 | 29650 | 29700 | 29650 | 87 |
| 584 | 20240119 | 114300 | 15619187600 | 29650 | 29650 | 29700 | 29650 | 362 |
| 585 | 20240119 | 114200 | 15608452150 | 29650 | 29700 | 29700 | 29650 | 126 |
| 586 | 20240119 | 114100 | 15604712700 | 29700 | 29700 | 29700 | 29650 | 610 |
| 587 | 20240119 | 114000 | 15586625100 | 29750 | 29700 | 29750 | 29650 | 556 |
| 588 | 20240119 | 113900 | 15570116800 | 29700 | 29700 | 29700 | 29650 | 192 |
| 589 | 20240119 | 113800 | 15564420650 | 29700 | 29800 | 29800 | 29700 | 139 |
| 590 | 20240119 | 113700 | 15560287700 | 29800 | 29750 | 29800 | 29700 | 231 |
| 591 | 20240119 | 113600 | 15553417400 | 29750 | 29750 | 29800 | 29750 | 488 |
| 592 | 20240119 | 113500 | 15538899050 | 29750 | 29700 | 29750 | 29700 | 550 |
| 593 | 20240119 | 113400 | 15522559450 | 29700 | 29700 | 29750 | 29650 | 768 |
| 594 | 20240119 | 113300 | 15499758700 | 29700 | 29750 | 29800 | 29700 | 1182 |
| 595 | 20240119 | 113200 | 15464635100 | 29750 | 29800 | 29850 | 29750 | 1655 |
| 596 | 20240119 | 113100 | 15415307600 | 29850 | 29750 | 29850 | 29700 | 2395 |
| 597 | 20240119 | 113000 | 15343946000 | 29750 | 29800 | 29800 | 29700 | 615 |
| 598 | 20240119 | 112900 | 15325648300 | 29800 | 29550 | 29800 | 29550 | 6486 |
| 599 | 20240119 | 112800 | 15132989000 | 29500 | 29550 | 29600 | 29500 | 292 |
| 600 | 20240119 | 112700 | 15124360500 | 29550 | 29550 | 29550 | 29500 | 242 |
| 601 | 20240119 | 112600 | 15117216750 | 29500 | 29600 | 29600 | 29500 | 463 |
| 602 | 20240119 | 112500 | 15103528200 | 29600 | 29600 | 29600 | 29550 | 463 |
| 603 | 20240119 | 112400 | 15089831250 | 29600 | 29550 | 29600 | 29550 | 981 |
| 604 | 20240119 | 112300 | 15060839100 | 29550 | 29550 | 29550 | 29550 | 205 |
| 605 | 20240119 | 112200 | 15054781350 | 29550 | 29500 | 29550 | 29500 | 270 |
| 606 | 20240119 | 112100 | 15046809750 | 29450 | 29450 | 29550 | 29450 | 74 |
| 607 | 20240119 | 112000 | 15044628400 | 29550 | 29500 | 29550 | 29450 | 276 |
| 608 | 20240119 | 111900 | 15036482200 | 29500 | 29400 | 29500 | 29400 | 268 |
| 609 | 20240119 | 111800 | 15028589100 | 29450 | 29500 | 29500 | 29450 | 119 |
| 610 | 20240119 | 111700 | 15025081600 | 29350 | 29600 | 29600 | 29300 | 3473 |
| 611 | 20240119 | 111600 | 14922971350 | 29600 | 29550 | 29600 | 29500 | 723 |
| 612 | 20240119 | 111500 | 14901608050 | 29600 | 29600 | 29650 | 29550 | 769 |
| 613 | 20240119 | 111400 | 14878872550 | 29650 | 29650 | 29650 | 29600 | 182 |
| 614 | 20240119 | 111300 | 14873482050 | 29650 | 29650 | 29650 | 29550 | 1410 |
| 615 | 20240119 | 111200 | 14831751350 | 29650 | 29600 | 29650 | 29600 | 200 |
| 616 | 20240119 | 111100 | 14825822900 | 29600 | 29600 | 29650 | 29550 | 840 |
| 617 | 20240119 | 111000 | 14800926450 | 29600 | 29600 | 29650 | 29600 | 1042 |
| 618 | 20240119 | 110900 | 14770083100 | 29600 | 29600 | 29600 | 29550 | 400 |
| 619 | 20240119 | 110800 | 14758243300 | 29550 | 29550 | 29600 | 29550 | 514 |
| 620 | 20240119 | 110700 | 14743046750 | 29600 | 29550 | 29600 | 29550 | 402 |
| 621 | 20240119 | 110600 | 14731164200 | 29550 | 29600 | 29600 | 29550 | 519 |
| 622 | 20240119 | 110500 | 14715809200 | 29600 | 29550 | 29600 | 29550 | 440 |
| 623 | 20240119 | 110400 | 14702804250 | 29550 | 29500 | 29550 | 29500 | 806 |
| 624 | 20240119 | 110300 | 14678992150 | 29500 | 29450 | 29500 | 29450 | 846 |
| 625 | 20240119 | 110200 | 14654054000 | 29400 | 29400 | 29400 | 29350 | 712 |
| 626 | 20240119 | 110100 | 14633123350 | 29400 | 29400 | 29400 | 29400 | 198 |
| 627 | 20240119 | 110000 | 14627302150 | 29400 | 29400 | 29400 | 29350 | 268 |
| 628 | 20240119 | 105900 | 14619428200 | 29400 | 29400 | 29400 | 29350 | 589 |
| 629 | 20240119 | 105800 | 14602123950 | 29400 | 29350 | 29450 | 29300 | 1297 |
| 630 | 20240119 | 105700 | 14564071550 | 29450 | 29300 | 29450 | 29300 | 1246 |
| 631 | 20240119 | 105600 | 14527434950 | 29300 | 29350 | 29350 | 29300 | 657 |
| 632 | 20240119 | 105500 | 14508184150 | 29400 | 29300 | 29400 | 29300 | 6355 |
| 633 | 20240119 | 105400 | 14321976100 | 29300 | 29300 | 29350 | 29200 | 1149 |
| 634 | 20240119 | 105300 | 14288307500 | 29300 | 29300 | 29350 | 29200 | 1334 |
| 635 | 20240119 | 105200 | 14249304400 | 29300 | 29350 | 29400 | 29300 | 1370 |
| 636 | 20240119 | 105100 | 14209112650 | 29400 | 29350 | 29450 | 29300 | 1452 |
| 637 | 20240119 | 105000 | 14166507650 | 29150 | 29400 | 29400 | 29100 | 15282 |
| 638 | 20240119 | 104900 | 13719633450 | 29400 | 29600 | 29600 | 29400 | 6193 |
| 639 | 20240119 | 104800 | 13536988000 | 29550 | 29600 | 29700 | 29550 | 644 |
| 640 | 20240119 | 104700 | 13517924650 | 29600 | 29600 | 29650 | 29600 | 338 |
| 641 | 20240119 | 104600 | 13507918300 | 29600 | 29650 | 29700 | 29600 | 705 |
| 642 | 20240119 | 104500 | 13486982600 | 29650 | 29600 | 29650 | 29600 | 261 |
| 643 | 20240119 | 104400 | 13479254650 | 29600 | 29650 | 29700 | 29600 | 370 |
| 644 | 20240119 | 104300 | 13468284450 | 29650 | 29650 | 29650 | 29650 | 714 |
| 645 | 20240119 | 104200 | 13447114350 | 29700 | 29650 | 29700 | 29650 | 47 |
| 646 | 20240119 | 104100 | 13445720750 | 29650 | 29600 | 29650 | 29550 | 676 |
| 647 | 20240119 | 104000 | 13425720850 | 29600 | 29600 | 29650 | 29600 | 464 |
| 648 | 20240119 | 103900 | 13411980700 | 29600 | 29650 | 29700 | 29600 | 692 |
| 649 | 20240119 | 103800 | 13391478850 | 29650 | 29650 | 29700 | 29650 | 98 |
| 650 | 20240119 | 103700 | 13388571650 | 29650 | 29700 | 29750 | 29650 | 439 |
| 651 | 20240119 | 103600 | 13375532900 | 29750 | 29650 | 29750 | 29650 | 164 |
| 652 | 20240119 | 103500 | 13370662250 | 29650 | 29650 | 29700 | 29650 | 1444 |
| 653 | 20240119 | 103400 | 13327826200 | 29600 | 29650 | 29650 | 29600 | 119 |
| 654 | 20240119 | 103300 | 13324301100 | 29650 | 29700 | 29700 | 29650 | 478 |
| 655 | 20240119 | 103200 | 13310123400 | 29650 | 29650 | 29700 | 29650 | 136 |
| 656 | 20240119 | 103100 | 13306087450 | 29700 | 29650 | 29700 | 29650 | 757 |
| 657 | 20240119 | 103000 | 13283625900 | 29650 | 29700 | 29700 | 29650 | 77 |
| 658 | 20240119 | 102900 | 13281339800 | 29700 | 29650 | 29700 | 29600 | 1008 |
| 659 | 20240119 | 102800 | 13251447100 | 29650 | 29700 | 29700 | 29650 | 1008 |
| 660 | 20240119 | 102700 | 13221554750 | 29700 | 29700 | 29700 | 29650 | 385 |
| 661 | 20240119 | 102600 | 13210125100 | 29700 | 29700 | 29750 | 29600 | 960 |
| 662 | 20240119 | 102500 | 13181611550 | 29600 | 29600 | 29650 | 29550 | 1418 |
| 663 | 20240119 | 102400 | 13139627800 | 29550 | 29550 | 29550 | 29500 | 6402 |
| 664 | 20240119 | 102300 | 12950475300 | 29550 | 29650 | 29650 | 29550 | 2457 |
| 665 | 20240119 | 102200 | 12877752150 | 29600 | 29600 | 29650 | 29600 | 463 |
| 666 | 20240119 | 102100 | 12864044100 | 29600 | 29650 | 29650 | 29600 | 683 |
| 667 | 20240119 | 102000 | 12843823050 | 29650 | 29650 | 29650 | 29600 | 465 |
| 668 | 20240119 | 101900 | 12830043200 | 29650 | 29650 | 29700 | 29600 | 3197 |
| 669 | 20240119 | 101800 | 12735287250 | 29650 | 29700 | 29700 | 29650 | 3381 |
| 670 | 20240119 | 101700 | 12634986900 | 29700 | 29700 | 29750 | 29700 | 1120 |
| 671 | 20240119 | 101600 | 12601722400 | 29750 | 29700 | 29750 | 29700 | 2033 |
| 672 | 20240119 | 101500 | 12541320950 | 29700 | 29700 | 29750 | 29700 | 1965 |
| 673 | 20240119 | 101400 | 12482950250 | 29700 | 29750 | 29750 | 29700 | 1715 |
| 674 | 20240119 | 101300 | 12431963100 | 29750 | 29850 | 29850 | 29750 | 2708 |
| 675 | 20240119 | 101200 | 12351307300 | 29800 | 29800 | 29850 | 29800 | 382 |
| 676 | 20240119 | 101100 | 12339916100 | 29800 | 29850 | 29850 | 29800 | 666 |
| 677 | 20240119 | 101000 | 12320060500 | 29850 | 29850 | 29900 | 29850 | 1216 |
| 678 | 20240119 | 100900 | 12283758250 | 29850 | 29900 | 29950 | 29850 | 343 |
| 679 | 20240119 | 100800 | 12273503350 | 29950 | 29900 | 29950 | 29900 | 542 |
| 680 | 20240119 | 100700 | 12257271400 | 29950 | 29900 | 29950 | 29900 | 1540 |
| 681 | 20240119 | 100600 | 12211218200 | 29900 | 29900 | 29900 | 29850 | 159 |
| 682 | 20240119 | 100500 | 12206471400 | 29900 | 29850 | 29900 | 29850 | 745 |
| 683 | 20240119 | 100400 | 12184228450 | 29850 | 29950 | 29950 | 29850 | 2463 |
| 684 | 20240119 | 100300 | 12110685450 | 29900 | 29900 | 29950 | 29900 | 834 |
| 685 | 20240119 | 100200 | 12085736400 | 29900 | 29900 | 29900 | 29850 | 1150 |
| 686 | 20240119 | 100100 | 12051377000 | 29900 | 29850 | 29950 | 29800 | 1022 |
| 687 | 20240119 | 100000 | 12020859650 | 29850 | 29850 | 29900 | 29750 | 936 |
| 688 | 20240119 | 095900 | 11992931900 | 29800 | 29900 | 29900 | 29750 | 1354 |
| 689 | 20240119 | 095800 | 11952503350 | 29850 | 29800 | 29850 | 29750 | 2529 |
| 690 | 20240119 | 095700 | 11877172050 | 29750 | 29850 | 29900 | 29750 | 2776 |
| 691 | 20240119 | 095600 | 11794402300 | 29850 | 29800 | 29900 | 29750 | 2176 |
| 692 | 20240119 | 095500 | 11729532900 | 29750 | 29750 | 29800 | 29750 | 1629 |
| 693 | 20240119 | 095400 | 11681031250 | 29750 | 29800 | 29850 | 29750 | 2679 |
| 694 | 20240119 | 095300 | 11601233650 | 29800 | 29900 | 29900 | 29800 | 7530 |
| 695 | 20240119 | 095200 | 11376353800 | 29950 | 29900 | 29950 | 29850 | 2003 |
| 696 | 20240119 | 095100 | 11316462300 | 29900 | 29950 | 30000 | 29900 | 2458 |
| 697 | 20240119 | 095000 | 11242934900 | 30000 | 30150 | 30150 | 29950 | 585 |
| 698 | 20240119 | 094900 | 11225375900 | 30100 | 29900 | 30100 | 29900 | 1885 |
| 699 | 20240119 | 094800 | 11168722850 | 29900 | 30050 | 30100 | 29900 | 3031 |
| 700 | 20240119 | 094700 | 11077886450 | 30000 | 30050 | 30150 | 29850 | 12031 |
| 701 | 20240119 | 094600 | 10717619400 | 30100 | 30200 | 30200 | 30050 | 1815 |
| 702 | 20240119 | 094500 | 10662893450 | 30200 | 30150 | 30200 | 30150 | 1639 |
| 703 | 20240119 | 094400 | 10613419300 | 30200 | 30200 | 30250 | 30150 | 1516 |
| 704 | 20240119 | 094300 | 10567654900 | 30200 | 30250 | 30300 | 30150 | 2623 |
| 705 | 20240119 | 094200 | 10488504850 | 30200 | 30400 | 30400 | 30200 | 7618 |
| 706 | 20240119 | 094100 | 10257581750 | 30400 | 30300 | 30400 | 30200 | 9863 |
| 707 | 20240119 | 094000 | 9958257300 | 30250 | 30300 | 30400 | 30250 | 6762 |
| 708 | 20240119 | 093900 | 9753150150 | 30350 | 30150 | 30350 | 30100 | 14906 |
| 709 | 20240119 | 093800 | 9302354900 | 30150 | 29900 | 30150 | 29900 | 10370 |
| 710 | 20240119 | 093700 | 8990836250 | 29900 | 29900 | 29950 | 29850 | 2519 |
| 711 | 20240119 | 093600 | 8915515950 | 29950 | 30000 | 30000 | 29900 | 3217 |
| 712 | 20240119 | 093500 | 8819221950 | 29950 | 30000 | 30050 | 29950 | 1798 |
| 713 | 20240119 | 093400 | 8765259600 | 30000 | 30000 | 30050 | 29950 | 3724 |
| 714 | 20240119 | 093300 | 8653556200 | 29950 | 30050 | 30050 | 29950 | 1370 |
| 715 | 20240119 | 093200 | 8612460850 | 30050 | 30000 | 30050 | 29950 | 3605 |
| 716 | 20240119 | 093100 | 8504274450 | 30000 | 30050 | 30100 | 30000 | 2717 |
| 717 | 20240119 | 093000 | 8422644250 | 30050 | 30100 | 30150 | 30050 | 4369 |
| 718 | 20240119 | 092900 | 8291170950 | 30100 | 30050 | 30100 | 30000 | 4224 |
| 719 | 20240119 | 092800 | 8164065350 | 30050 | 29950 | 30100 | 29950 | 4966 |
| 720 | 20240119 | 092700 | 8014808050 | 30000 | 29950 | 30000 | 29900 | 1978 |
| 721 | 20240119 | 092600 | 7955522250 | 30000 | 29900 | 30000 | 29850 | 2508 |
| 722 | 20240119 | 092500 | 7880483300 | 29900 | 30000 | 30000 | 29850 | 3154 |
| 723 | 20240119 | 092400 | 7786148250 | 30000 | 30000 | 30050 | 29900 | 3443 |
| 724 | 20240119 | 092300 | 7682906650 | 30000 | 30100 | 30150 | 30000 | 4317 |
| 725 | 20240119 | 092200 | 7553110500 | 30150 | 30100 | 30150 | 30000 | 6010 |
| 726 | 20240119 | 092100 | 7372145500 | 30100 | 29750 | 30100 | 29700 | 21529 |
| 727 | 20240119 | 092000 | 6727532850 | 29750 | 29700 | 29750 | 29600 | 6971 |
| 728 | 20240119 | 091900 | 6520790400 | 29750 | 29750 | 29800 | 29700 | 2816 |
| 729 | 20240119 | 091800 | 6437042300 | 29750 | 29800 | 29850 | 29750 | 2515 |
| 730 | 20240119 | 091700 | 6362138100 | 29850 | 29800 | 29850 | 29800 | 2501 |
| 731 | 20240119 | 091600 | 6287561050 | 29750 | 29750 | 29850 | 29700 | 2887 |
| 732 | 20240119 | 091500 | 6201601300 | 29750 | 29850 | 29850 | 29750 | 2092 |
| 733 | 20240119 | 091400 | 6139304000 | 29800 | 29750 | 29850 | 29750 | 2640 |
| 734 | 20240119 | 091300 | 6060619850 | 29750 | 29750 | 30000 | 29750 | 7249 |
| 735 | 20240119 | 091200 | 5843950800 | 29700 | 29800 | 29800 | 29650 | 2443 |
| 736 | 20240119 | 091100 | 5771396900 | 29800 | 29550 | 29800 | 29550 | 3072 |
| 737 | 20240119 | 091000 | 5680401550 | 29600 | 29850 | 29900 | 29550 | 11434 |
| 738 | 20240119 | 090900 | 5341177900 | 29800 | 30000 | 30000 | 29800 | 14947 |
| 739 | 20240119 | 090800 | 4893936450 | 30000 | 29750 | 30000 | 29750 | 9933 |
| 740 | 20240119 | 090700 | 4596918350 | 29700 | 29700 | 29750 | 29700 | 2491 |
| 741 | 20240119 | 090600 | 4522885850 | 29700 | 29900 | 29900 | 29700 | 5492 |
| 742 | 20240119 | 090500 | 4359192000 | 29850 | 29600 | 29950 | 29550 | 10862 |
| 743 | 20240119 | 090400 | 4036023450 | 29600 | 29750 | 29750 | 29550 | 11172 |
| 744 | 20240119 | 090300 | 3705176250 | 29650 | 30000 | 30050 | 29600 | 17671 |
| 745 | 20240119 | 090200 | 3179208750 | 29950 | 30050 | 30100 | 29850 | 20364 |
| 746 | 20240119 | 090100 | 2568396200 | 30050 | 30250 | 30250 | 29950 | 20337 |
| 747 | 20240119 | 090000 | 1956827950 | 30250 | 30700 | 30700 | 30150 | 64070 |