37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 212200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 9849 |
| 3 | 20240808 | 212100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20240808 | 212000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20240808 | 211900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20240808 | 211800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20240808 | 211700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20240808 | 211600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20240808 | 211500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20240808 | 211400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20240808 | 211300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20240808 | 211200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20240808 | 211100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20240808 | 211000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20240808 | 210900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20240808 | 210800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20240808 | 210700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20240808 | 210600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20240808 | 210500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20240808 | 210400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20240808 | 210300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20240808 | 210200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20240808 | 210100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20240808 | 210000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20240808 | 205900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20240808 | 205800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20240808 | 205700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20240808 | 205600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20240808 | 205500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20240808 | 205400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20240808 | 205300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20240808 | 205200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 9849 |
| 33 | 20240808 | 205100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20240808 | 205000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20240808 | 204900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20240808 | 204800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20240808 | 204700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20240808 | 204600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20240808 | 204500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20240808 | 204400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20240808 | 204300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20240808 | 204200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20240808 | 204100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20240808 | 204000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20240808 | 203900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20240808 | 203800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20240808 | 203700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20240808 | 203600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20240808 | 203500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20240808 | 203400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20240808 | 203300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20240808 | 203200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20240808 | 203100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20240808 | 203000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20240808 | 202900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20240808 | 202800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20240808 | 202700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20240808 | 202600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20240808 | 202500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20240808 | 202400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20240808 | 202300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20240808 | 202200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 9849 |
| 63 | 20240808 | 202100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20240808 | 202000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20240808 | 201900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20240808 | 201800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20240808 | 201700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20240808 | 201600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20240808 | 201500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20240808 | 201400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20240808 | 201300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20240808 | 201200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20240808 | 201100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20240808 | 201000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20240808 | 200900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20240808 | 200800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20240808 | 200700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20240808 | 200600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20240808 | 200500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20240808 | 200400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20240808 | 200300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20240808 | 200200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20240808 | 200100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20240808 | 200000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20240808 | 195900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20240808 | 195800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20240808 | 195700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20240808 | 195600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20240808 | 195500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20240808 | 195400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20240808 | 195300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20240808 | 195200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 9849 |
| 93 | 20240808 | 195100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20240808 | 195000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20240808 | 194900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20240808 | 194800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20240808 | 194700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20240808 | 194600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20240808 | 194500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20240808 | 194400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20240808 | 194300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20240808 | 194200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20240808 | 194100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20240808 | 194000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20240808 | 193900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20240808 | 193800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20240808 | 193700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20240808 | 193600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20240808 | 193500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20240808 | 193400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20240808 | 193300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20240808 | 193200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20240808 | 193100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20240808 | 193000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20240808 | 192900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20240808 | 192800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20240808 | 192700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20240808 | 192600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20240808 | 192500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20240808 | 192400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20240808 | 192300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20240808 | 192200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 9849 |
| 123 | 20240808 | 192100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20240808 | 192000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20240808 | 191900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20240808 | 191800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20240808 | 191700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20240808 | 191600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20240808 | 191500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20240808 | 191400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20240808 | 191300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20240808 | 191200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20240808 | 191100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20240808 | 191000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20240808 | 190900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20240808 | 190800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20240808 | 190700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20240808 | 190600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20240808 | 190500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20240808 | 190400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20240808 | 190300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20240808 | 190200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20240808 | 190100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20240808 | 190000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20240808 | 185900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20240808 | 185800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20240808 | 185700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20240808 | 185600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20240808 | 185500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20240808 | 185400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20240808 | 185300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20240808 | 185200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 9849 |
| 153 | 20240808 | 185100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20240808 | 185000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20240808 | 184900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20240808 | 184800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20240808 | 184700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20240808 | 184600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20240808 | 184500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20240808 | 184400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20240808 | 184300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20240808 | 184200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20240808 | 184100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20240808 | 184000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20240808 | 183900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20240808 | 183800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20240808 | 183700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20240808 | 183600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20240808 | 183500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20240808 | 183400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20240808 | 183300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20240808 | 183200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20240808 | 183100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20240808 | 183000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20240808 | 182900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20240808 | 182800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20240808 | 182700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20240808 | 182600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20240808 | 182500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20240808 | 182400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20240808 | 182300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20240808 | 182200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 9849 |
| 183 | 20240808 | 182100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20240808 | 182000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20240808 | 181900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20240808 | 181800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20240808 | 181700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20240808 | 181600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20240808 | 181500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20240808 | 181400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20240808 | 181300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20240808 | 181200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20240808 | 181100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20240808 | 181000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20240808 | 180900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20240808 | 180800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20240808 | 180700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20240808 | 180600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20240808 | 180500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20240808 | 180400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20240808 | 180300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20240808 | 180200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20240808 | 180100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20240808 | 180000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20240808 | 175900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20240808 | 175800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20240808 | 175700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20240808 | 175600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20240808 | 175500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 210 | 20240808 | 175400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 211 | 20240808 | 175300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 212 | 20240808 | 175200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 9849 |
| 213 | 20240808 | 175100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20240808 | 175000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20240808 | 174900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 216 | 20240808 | 174800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20240808 | 174700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 218 | 20240808 | 174600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 219 | 20240808 | 174500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 220 | 20240808 | 174400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 221 | 20240808 | 174300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 222 | 20240808 | 174200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 223 | 20240808 | 174100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 224 | 20240808 | 174000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 225 | 20240808 | 173900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 226 | 20240808 | 173800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 227 | 20240808 | 173700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 228 | 20240808 | 173600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 229 | 20240808 | 173500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 230 | 20240808 | 173400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 231 | 20240808 | 173300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 232 | 20240808 | 173200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 233 | 20240808 | 173100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 234 | 20240808 | 173000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 235 | 20240808 | 172900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 236 | 20240808 | 172800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 237 | 20240808 | 172700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 238 | 20240808 | 172600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 239 | 20240808 | 172500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 240 | 20240808 | 172400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 241 | 20240808 | 172300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 242 | 20240808 | 172200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 9849 |
| 243 | 20240808 | 172100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 244 | 20240808 | 172000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 245 | 20240808 | 171900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 246 | 20240808 | 171800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 247 | 20240808 | 171700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 248 | 20240808 | 171600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 249 | 20240808 | 171500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 250 | 20240808 | 171400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 251 | 20240808 | 171300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 252 | 20240808 | 171200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 253 | 20240808 | 171100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 254 | 20240808 | 171000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 255 | 20240808 | 170900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 256 | 20240808 | 170800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 257 | 20240808 | 170700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 258 | 20240808 | 170600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 259 | 20240808 | 170500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 260 | 20240808 | 170400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 261 | 20240808 | 170300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 262 | 20240808 | 170200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 263 | 20240808 | 170100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 264 | 20240808 | 170000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 265 | 20240808 | 165900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 266 | 20240808 | 165800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 267 | 20240808 | 165700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 268 | 20240808 | 165600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 269 | 20240808 | 165500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 270 | 20240808 | 165400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 271 | 20240808 | 165300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 272 | 20240808 | 165200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 9849 |
| 273 | 20240808 | 165100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 274 | 20240808 | 165000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 275 | 20240808 | 164900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 276 | 20240808 | 164800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 277 | 20240808 | 164700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 278 | 20240808 | 164600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 279 | 20240808 | 164500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 280 | 20240808 | 164400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 281 | 20240808 | 164300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 282 | 20240808 | 164200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 283 | 20240808 | 164100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 284 | 20240808 | 164000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 285 | 20240808 | 163900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 286 | 20240808 | 163800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 287 | 20240808 | 163700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 288 | 20240808 | 163600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 289 | 20240808 | 163500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 290 | 20240808 | 163400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 291 | 20240808 | 163300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 292 | 20240808 | 163200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 293 | 20240808 | 163100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 294 | 20240808 | 163000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 295 | 20240808 | 162900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 296 | 20240808 | 162800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 297 | 20240808 | 162700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 298 | 20240808 | 162600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 299 | 20240808 | 162500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 300 | 20240808 | 162400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 301 | 20240808 | 162300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 302 | 20240808 | 162200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 9849 |
| 303 | 20240808 | 162100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 304 | 20240808 | 162000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 305 | 20240808 | 161900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 306 | 20240808 | 161800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 307 | 20240808 | 161700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 308 | 20240808 | 161600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 309 | 20240808 | 161500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 310 | 20240808 | 161400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 311 | 20240808 | 161300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 312 | 20240808 | 161200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 313 | 20240808 | 161100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 314 | 20240808 | 161000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 315 | 20240808 | 160900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 316 | 20240808 | 160800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 317 | 20240808 | 160700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 318 | 20240808 | 160600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 319 | 20240808 | 160500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 320 | 20240808 | 160400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 321 | 20240808 | 160300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 322 | 20240808 | 160200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 323 | 20240808 | 160100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 324 | 20240808 | 160000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 325 | 20240808 | 155900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 326 | 20240808 | 155800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 327 | 20240808 | 155700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 328 | 20240808 | 155600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 329 | 20240808 | 155500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 330 | 20240808 | 155400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 331 | 20240808 | 155300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 332 | 20240808 | 155200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 9849 |
| 333 | 20240808 | 155100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 334 | 20240808 | 155000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 335 | 20240808 | 154900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 336 | 20240808 | 154800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 337 | 20240808 | 154700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 338 | 20240808 | 154600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 339 | 20240808 | 154500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 340 | 20240808 | 154400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 341 | 20240808 | 154300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 342 | 20240808 | 154200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 343 | 20240808 | 154100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 344 | 20240808 | 154000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 345 | 20240808 | 153900 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 346 | 20240808 | 153800 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 347 | 20240808 | 153700 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 348 | 20240808 | 153600 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 349 | 20240808 | 153500 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 350 | 20240808 | 153400 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 351 | 20240808 | 153300 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 352 | 20240808 | 153200 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 353 | 20240808 | 153100 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 0 |
| 354 | 20240808 | 153000 | 4147868175 | 4785 | 4785 | 4785 | 4785 | 9849 |
| 355 | 20240808 | 152900 | 4100740710 | 4735 | 4735 | 4735 | 4735 | 0 |
| 356 | 20240808 | 152800 | 4100740710 | 4735 | 4735 | 4735 | 4735 | 0 |
| 357 | 20240808 | 152700 | 4100740710 | 4735 | 4735 | 4735 | 4735 | 0 |
| 358 | 20240808 | 152600 | 4100740710 | 4735 | 4735 | 4735 | 4735 | 0 |
| 359 | 20240808 | 152500 | 4100740710 | 4735 | 4735 | 4735 | 4735 | 0 |
| 360 | 20240808 | 152400 | 4100740710 | 4735 | 4735 | 4735 | 4735 | 0 |
| 361 | 20240808 | 152300 | 4100740710 | 4735 | 4735 | 4735 | 4735 | 0 |
| 362 | 20240808 | 152200 | 4100740710 | 4735 | 4735 | 4735 | 4735 | 0 |
| 363 | 20240808 | 152100 | 4100740710 | 4735 | 4735 | 4735 | 4735 | 0 |
| 364 | 20240808 | 152000 | 4100740710 | 4735 | 4735 | 4735 | 4735 | 0 |
| 365 | 20240808 | 151900 | 4100740710 | 4735 | 4770 | 4775 | 4735 | 3980 |
| 366 | 20240808 | 151800 | 4081805985 | 4770 | 4750 | 4770 | 4745 | 2682 |
| 367 | 20240808 | 151700 | 4069035595 | 4740 | 4740 | 4740 | 4735 | 984 |
| 368 | 20240808 | 151600 | 4064372565 | 4740 | 4755 | 4755 | 4740 | 308 |
| 369 | 20240808 | 151500 | 4062908320 | 4755 | 4770 | 4770 | 4750 | 3200 |
| 370 | 20240808 | 151400 | 4047663955 | 4765 | 4765 | 4770 | 4760 | 3252 |
| 371 | 20240808 | 151300 | 4032165100 | 4755 | 4760 | 4760 | 4755 | 287 |
| 372 | 20240808 | 151200 | 4030799360 | 4770 | 4760 | 4770 | 4750 | 1825 |
| 373 | 20240808 | 151100 | 4022115315 | 4760 | 4765 | 4765 | 4760 | 153 |
| 374 | 20240808 | 151000 | 4021387030 | 4760 | 4740 | 4770 | 4740 | 268 |
| 375 | 20240808 | 150900 | 4020112910 | 4740 | 4760 | 4760 | 4740 | 852 |
| 376 | 20240808 | 150800 | 4016061140 | 4760 | 4740 | 4760 | 4730 | 2138 |
| 377 | 20240808 | 150700 | 4005927635 | 4740 | 4735 | 4740 | 4735 | 1015 |
| 378 | 20240808 | 150600 | 4001120190 | 4740 | 4745 | 4745 | 4735 | 1068 |
| 379 | 20240808 | 150500 | 3996061960 | 4745 | 4740 | 4745 | 4740 | 504 |
| 380 | 20240808 | 150400 | 3993671260 | 4745 | 4745 | 4750 | 4740 | 1365 |
| 381 | 20240808 | 150300 | 3987194685 | 4745 | 4740 | 4745 | 4740 | 480 |
| 382 | 20240808 | 150200 | 3984918690 | 4745 | 4740 | 4750 | 4740 | 1467 |
| 383 | 20240808 | 150100 | 3977963235 | 4745 | 4755 | 4755 | 4745 | 728 |
| 384 | 20240808 | 150000 | 3974505135 | 4760 | 4765 | 4775 | 4760 | 735 |
| 385 | 20240808 | 145900 | 3971003820 | 4780 | 4780 | 4780 | 4770 | 12 |
| 386 | 20240808 | 145800 | 3970946480 | 4775 | 4770 | 4780 | 4770 | 529 |
| 387 | 20240808 | 145700 | 3968419330 | 4770 | 4770 | 4775 | 4770 | 1577 |
| 388 | 20240808 | 145600 | 3960894715 | 4775 | 4775 | 4775 | 4770 | 641 |
| 389 | 20240808 | 145500 | 3957834440 | 4775 | 4770 | 4775 | 4765 | 376 |
| 390 | 20240808 | 145400 | 3956039475 | 4770 | 4770 | 4775 | 4760 | 91 |
| 391 | 20240808 | 145300 | 3955605530 | 4775 | 4755 | 4775 | 4755 | 521 |
| 392 | 20240808 | 145200 | 3953122375 | 4750 | 4750 | 4755 | 4750 | 35 |
| 393 | 20240808 | 145100 | 3952956020 | 4750 | 4740 | 4755 | 4740 | 496 |
| 394 | 20240808 | 145000 | 3950601045 | 4745 | 4740 | 4755 | 4740 | 635 |
| 395 | 20240808 | 144900 | 3947586000 | 4735 | 4735 | 4735 | 4735 | 253 |
| 396 | 20240808 | 144800 | 3946388045 | 4740 | 4740 | 4740 | 4740 | 1 |
| 397 | 20240808 | 144700 | 3946383305 | 4730 | 4730 | 4740 | 4730 | 1266 |
| 398 | 20240808 | 144600 | 3940382920 | 4730 | 4730 | 4730 | 4730 | 86 |
| 399 | 20240808 | 144500 | 3939976140 | 4735 | 4730 | 4735 | 4730 | 218 |
| 400 | 20240808 | 144400 | 3938944920 | 4730 | 4730 | 4735 | 4725 | 726 |
| 401 | 20240808 | 144300 | 3935511595 | 4730 | 4730 | 4735 | 4730 | 16 |
| 402 | 20240808 | 144200 | 3935435890 | 4740 | 4735 | 4740 | 4725 | 864 |
| 403 | 20240808 | 144100 | 3931345310 | 4720 | 4725 | 4735 | 4720 | 3932 |
| 404 | 20240808 | 144000 | 3912762820 | 4725 | 4750 | 4755 | 4725 | 10696 |
| 405 | 20240808 | 143900 | 3862136225 | 4760 | 4750 | 4760 | 4745 | 786 |
| 406 | 20240808 | 143800 | 3858405075 | 4750 | 4765 | 4775 | 4750 | 776 |
| 407 | 20240808 | 143700 | 3854712120 | 4780 | 4780 | 4780 | 4765 | 166 |
| 408 | 20240808 | 143600 | 3853920440 | 4765 | 4775 | 4780 | 4765 | 632 |
| 409 | 20240808 | 143500 | 3850901680 | 4780 | 4760 | 4785 | 4760 | 173 |
| 410 | 20240808 | 143400 | 3850076965 | 4755 | 4745 | 4755 | 4745 | 486 |
| 411 | 20240808 | 143300 | 3847766885 | 4745 | 4750 | 4750 | 4740 | 599 |
| 412 | 20240808 | 143200 | 3844924880 | 4755 | 4750 | 4755 | 4740 | 8047 |
| 413 | 20240808 | 143100 | 3806726780 | 4750 | 4755 | 4755 | 4745 | 4401 |
| 414 | 20240808 | 143000 | 3785822050 | 4755 | 4775 | 4780 | 4755 | 4510 |
| 415 | 20240808 | 142900 | 3764333835 | 4795 | 4775 | 4795 | 4770 | 1342 |
| 416 | 20240808 | 142800 | 3757924545 | 4775 | 4785 | 4795 | 4765 | 7421 |
| 417 | 20240808 | 142700 | 3722492605 | 4785 | 4810 | 4810 | 4780 | 6417 |
| 418 | 20240808 | 142600 | 3691762430 | 4815 | 4805 | 4825 | 4800 | 3415 |
| 419 | 20240808 | 142500 | 3675344830 | 4800 | 4820 | 4830 | 4800 | 8179 |
| 420 | 20240808 | 142400 | 3636000590 | 4820 | 4830 | 4845 | 4820 | 8881 |
| 421 | 20240808 | 142300 | 3593092970 | 4835 | 4860 | 4870 | 4830 | 15869 |
| 422 | 20240808 | 142200 | 3516081275 | 4865 | 4780 | 4865 | 4780 | 46737 |
| 423 | 20240808 | 142100 | 3290749325 | 4780 | 4775 | 4780 | 4775 | 1677 |
| 424 | 20240808 | 142000 | 3282736025 | 4770 | 4770 | 4785 | 4770 | 6080 |
| 425 | 20240808 | 141900 | 3253674660 | 4770 | 4780 | 4790 | 4770 | 3855 |
| 426 | 20240808 | 141800 | 3235248470 | 4780 | 4710 | 4780 | 4705 | 21605 |
| 427 | 20240808 | 141700 | 3132292275 | 4705 | 4705 | 4710 | 4705 | 419 |
| 428 | 20240808 | 141600 | 3130320805 | 4710 | 4710 | 4710 | 4710 | 234 |
| 429 | 20240808 | 141500 | 3129218665 | 4715 | 4715 | 4720 | 4710 | 616 |
| 430 | 20240808 | 141400 | 3126314535 | 4710 | 4710 | 4715 | 4710 | 370 |
| 431 | 20240808 | 141300 | 3124571695 | 4710 | 4705 | 4710 | 4705 | 189 |
| 432 | 20240808 | 141200 | 3123681510 | 4710 | 4710 | 4710 | 4710 | 248 |
| 433 | 20240808 | 141100 | 3122513430 | 4700 | 4700 | 4705 | 4700 | 239 |
| 434 | 20240808 | 141000 | 3121390125 | 4700 | 4710 | 4715 | 4700 | 294 |
| 435 | 20240808 | 140900 | 3120004320 | 4710 | 4710 | 4710 | 4700 | 1244 |
| 436 | 20240808 | 140800 | 3114155330 | 4710 | 4710 | 4710 | 4705 | 201 |
| 437 | 20240808 | 140700 | 3113208625 | 4710 | 4715 | 4715 | 4710 | 1056 |
| 438 | 20240808 | 140600 | 3108231340 | 4715 | 4720 | 4730 | 4715 | 462 |
| 439 | 20240808 | 140500 | 3106051555 | 4735 | 4735 | 4735 | 4735 | 555 |
| 440 | 20240808 | 140400 | 3103423630 | 4725 | 4715 | 4725 | 4715 | 174 |
| 441 | 20240808 | 140300 | 3102603210 | 4730 | 4730 | 4730 | 4730 | 347 |
| 442 | 20240808 | 140200 | 3100961900 | 4735 | 4735 | 4735 | 4735 | 1 |
| 443 | 20240808 | 140100 | 3100957165 | 4715 | 4695 | 4755 | 4695 | 1900 |
| 444 | 20240808 | 140000 | 3091986620 | 4695 | 4705 | 4705 | 4695 | 154 |
| 445 | 20240808 | 135900 | 3091262070 | 4700 | 4690 | 4700 | 4690 | 1038 |
| 446 | 20240808 | 135800 | 3086393820 | 4690 | 4680 | 4690 | 4670 | 229 |
| 447 | 20240808 | 135700 | 3085322150 | 4670 | 4670 | 4675 | 4670 | 2766 |
| 448 | 20240808 | 135600 | 3072392095 | 4670 | 4665 | 4670 | 4665 | 146 |
| 449 | 20240808 | 135500 | 3071710280 | 4670 | 4665 | 4670 | 4665 | 81 |
| 450 | 20240808 | 135400 | 3071332015 | 4665 | 4665 | 4665 | 4665 | 416 |
| 451 | 20240808 | 135300 | 3069391375 | 4665 | 4665 | 4670 | 4665 | 424 |
| 452 | 20240808 | 135200 | 3067412175 | 4665 | 4660 | 4665 | 4660 | 3 |
| 453 | 20240808 | 135100 | 3067398185 | 4670 | 4655 | 4670 | 4655 | 151 |
| 454 | 20240808 | 135000 | 3066693535 | 4660 | 4655 | 4660 | 4655 | 207 |
| 455 | 20240808 | 134900 | 3065729945 | 4660 | 4660 | 4660 | 4660 | 1 |
| 456 | 20240808 | 134800 | 3065725285 | 4655 | 4655 | 4655 | 4655 | 1 |
| 457 | 20240808 | 134700 | 3065720630 | 4670 | 4660 | 4670 | 4660 | 487 |
| 458 | 20240808 | 134600 | 3063448275 | 4645 | 4670 | 4670 | 4645 | 132 |
| 459 | 20240808 | 134500 | 3062835110 | 4640 | 4630 | 4650 | 4630 | 238 |
| 460 | 20240808 | 134400 | 3061731905 | 4630 | 4665 | 4665 | 4630 | 7916 |
| 461 | 20240808 | 134300 | 3024947060 | 4670 | 4675 | 4680 | 4670 | 1887 |
| 462 | 20240808 | 134200 | 3016131145 | 4680 | 4685 | 4685 | 4675 | 2340 |
| 463 | 20240808 | 134100 | 3005177665 | 4690 | 4690 | 4695 | 4690 | 495 |
| 464 | 20240808 | 134000 | 3002854880 | 4690 | 4690 | 4695 | 4690 | 684 |
| 465 | 20240808 | 133900 | 2999646870 | 4695 | 4690 | 4700 | 4690 | 600 |
| 466 | 20240808 | 133800 | 2996828695 | 4690 | 4710 | 4710 | 4690 | 1046 |
| 467 | 20240808 | 133700 | 2991912265 | 4715 | 4715 | 4720 | 4715 | 348 |
| 468 | 20240808 | 133600 | 2990270945 | 4720 | 4705 | 4720 | 4705 | 2515 |
| 469 | 20240808 | 133500 | 2978431015 | 4705 | 4700 | 4705 | 4700 | 566 |
| 470 | 20240808 | 133400 | 2975768045 | 4705 | 4685 | 4705 | 4685 | 2709 |
| 471 | 20240808 | 133300 | 2963058815 | 4685 | 4680 | 4685 | 4680 | 1001 |
| 472 | 20240808 | 133200 | 2958369135 | 4685 | 4690 | 4690 | 4680 | 454 |
| 473 | 20240808 | 133100 | 2956242045 | 4690 | 4690 | 4690 | 4690 | 1 |
| 474 | 20240808 | 133000 | 2956237355 | 4675 | 4675 | 4685 | 4675 | 151 |
| 475 | 20240808 | 132900 | 2955531415 | 4670 | 4665 | 4670 | 4665 | 461 |
| 476 | 20240808 | 132800 | 2953378550 | 4670 | 4675 | 4675 | 4670 | 4583 |
| 477 | 20240808 | 132700 | 2931971600 | 4685 | 4690 | 4690 | 4675 | 1173 |
| 478 | 20240808 | 132600 | 2926479995 | 4695 | 4700 | 4700 | 4695 | 23 |
| 479 | 20240808 | 132500 | 2926371905 | 4700 | 4675 | 4700 | 4675 | 5947 |
| 480 | 20240808 | 132400 | 2898548145 | 4670 | 4665 | 4670 | 4665 | 98 |
| 481 | 20240808 | 132300 | 2898090490 | 4670 | 4660 | 4675 | 4660 | 2056 |
| 482 | 20240808 | 132200 | 2888491970 | 4660 | 4645 | 4660 | 4645 | 1069 |
| 483 | 20240808 | 132100 | 2883519900 | 4645 | 4650 | 4650 | 4645 | 342 |
| 484 | 20240808 | 132000 | 2881930030 | 4650 | 4655 | 4655 | 4650 | 2 |
| 485 | 20240808 | 131900 | 2881920725 | 4645 | 4655 | 4660 | 4645 | 414 |
| 486 | 20240808 | 131800 | 2879995640 | 4645 | 4645 | 4645 | 4645 | 2 |
| 487 | 20240808 | 131700 | 2879986350 | 4640 | 4645 | 4660 | 4635 | 1396 |
| 488 | 20240808 | 131600 | 2873509510 | 4635 | 4670 | 4670 | 4635 | 880 |
| 489 | 20240808 | 131500 | 2869410580 | 4675 | 4645 | 4675 | 4640 | 451 |
| 490 | 20240808 | 131400 | 2867311345 | 4630 | 4635 | 4645 | 4630 | 1722 |
| 491 | 20240808 | 131300 | 2859321990 | 4635 | 4635 | 4650 | 4630 | 1205 |
| 492 | 20240808 | 131200 | 2853731850 | 4645 | 4640 | 4645 | 4630 | 3991 |
| 493 | 20240808 | 131100 | 2835244930 | 4635 | 4640 | 4645 | 4635 | 533 |
| 494 | 20240808 | 131000 | 2832770680 | 4640 | 4655 | 4655 | 4640 | 5211 |
| 495 | 20240808 | 130900 | 2808554055 | 4650 | 4670 | 4670 | 4650 | 8035 |
| 496 | 20240808 | 130800 | 2771119060 | 4675 | 4670 | 4680 | 4670 | 543 |
| 497 | 20240808 | 130700 | 2768579275 | 4670 | 4690 | 4690 | 4670 | 5004 |
| 498 | 20240808 | 130600 | 2745172400 | 4690 | 4695 | 4700 | 4690 | 814 |
| 499 | 20240808 | 130500 | 2741353170 | 4695 | 4700 | 4700 | 4695 | 850 |
| 500 | 20240808 | 130400 | 2737360180 | 4695 | 4700 | 4700 | 4695 | 718 |
| 501 | 20240808 | 130300 | 2733988310 | 4700 | 4700 | 4710 | 4700 | 3784 |
| 502 | 20240808 | 130200 | 2716173495 | 4700 | 4690 | 4700 | 4690 | 486 |
| 503 | 20240808 | 130100 | 2713894135 | 4685 | 4695 | 4695 | 4685 | 3184 |
| 504 | 20240808 | 130000 | 2698967195 | 4700 | 4710 | 4725 | 4695 | 1157 |
| 505 | 20240808 | 125900 | 2693532450 | 4700 | 4715 | 4715 | 4695 | 4697 |
| 506 | 20240808 | 125800 | 2671437735 | 4710 | 4715 | 4715 | 4710 | 878 |
| 507 | 20240808 | 125700 | 2667299925 | 4710 | 4710 | 4710 | 4705 | 906 |
| 508 | 20240808 | 125600 | 2663032805 | 4705 | 4730 | 4730 | 4705 | 2160 |
| 509 | 20240808 | 125500 | 2652848140 | 4735 | 4755 | 4755 | 4735 | 676 |
| 510 | 20240808 | 125400 | 2649644385 | 4755 | 4740 | 4755 | 4735 | 2792 |
| 511 | 20240808 | 125300 | 2636372715 | 4740 | 4745 | 4750 | 4740 | 162 |
| 512 | 20240808 | 125200 | 2635604180 | 4750 | 4750 | 4750 | 4745 | 343 |
| 513 | 20240808 | 125100 | 2633974935 | 4750 | 4730 | 4750 | 4730 | 990 |
| 514 | 20240808 | 125000 | 2629277480 | 4740 | 4740 | 4740 | 4730 | 302 |
| 515 | 20240808 | 124900 | 2627848160 | 4735 | 4725 | 4735 | 4725 | 291 |
| 516 | 20240808 | 124800 | 2626470965 | 4730 | 4730 | 4735 | 4730 | 557 |
| 517 | 20240808 | 124700 | 2623835340 | 4730 | 4725 | 4730 | 4720 | 1025 |
| 518 | 20240808 | 124600 | 2618996745 | 4730 | 4725 | 4730 | 4725 | 328 |
| 519 | 20240808 | 124500 | 2617446280 | 4725 | 4725 | 4725 | 4720 | 192 |
| 520 | 20240808 | 124400 | 2616539280 | 4730 | 4730 | 4735 | 4725 | 622 |
| 521 | 20240808 | 124300 | 2613598185 | 4735 | 4730 | 4735 | 4730 | 329 |
| 522 | 20240808 | 124200 | 2612042010 | 4730 | 4725 | 4730 | 4725 | 1486 |
| 523 | 20240808 | 124100 | 2605020645 | 4730 | 4730 | 4730 | 4730 | 650 |
| 524 | 20240808 | 124000 | 2601946145 | 4735 | 4735 | 4740 | 4735 | 335 |
| 525 | 20240808 | 123900 | 2600358680 | 4730 | 4740 | 4740 | 4730 | 2463 |
| 526 | 20240808 | 123800 | 2588690890 | 4745 | 4745 | 4745 | 4740 | 113 |
| 527 | 20240808 | 123700 | 2588154760 | 4745 | 4740 | 4745 | 4740 | 203 |
| 528 | 20240808 | 123600 | 2587191535 | 4740 | 4740 | 4740 | 4740 | 100 |
| 529 | 20240808 | 123500 | 2586717535 | 4755 | 4750 | 4755 | 4750 | 25 |
| 530 | 20240808 | 123400 | 2586598670 | 4755 | 4735 | 4760 | 4735 | 602 |
| 531 | 20240808 | 123300 | 2583734185 | 4730 | 4740 | 4765 | 4730 | 305 |
| 532 | 20240808 | 123200 | 2582283895 | 4715 | 4710 | 4735 | 4705 | 525 |
| 533 | 20240808 | 123100 | 2579810965 | 4715 | 4715 | 4725 | 4705 | 566 |
| 534 | 20240808 | 123000 | 2577142395 | 4715 | 4735 | 4735 | 4715 | 5203 |
| 535 | 20240808 | 122900 | 2552568460 | 4730 | 4750 | 4755 | 4730 | 2504 |
| 536 | 20240808 | 122800 | 2540704930 | 4755 | 4760 | 4760 | 4750 | 1715 |
| 537 | 20240808 | 122700 | 2532543580 | 4765 | 4755 | 4770 | 4750 | 913 |
| 538 | 20240808 | 122600 | 2528202775 | 4755 | 4765 | 4770 | 4750 | 2054 |
| 539 | 20240808 | 122500 | 2518439970 | 4780 | 4760 | 4780 | 4760 | 1622 |
| 540 | 20240808 | 122400 | 2510695105 | 4760 | 4780 | 4780 | 4760 | 3756 |
| 541 | 20240808 | 122300 | 2492787570 | 4780 | 4795 | 4795 | 4775 | 3163 |
| 542 | 20240808 | 122200 | 2477664365 | 4800 | 4790 | 4805 | 4760 | 18107 |
| 543 | 20240808 | 122100 | 2390860375 | 4785 | 4780 | 4790 | 4770 | 4980 |
| 544 | 20240808 | 122000 | 2367038615 | 4780 | 4770 | 4780 | 4765 | 5162 |
| 545 | 20240808 | 121900 | 2342393210 | 4775 | 4725 | 4775 | 4725 | 6293 |
| 546 | 20240808 | 121800 | 2312477760 | 4735 | 4705 | 4740 | 4705 | 8037 |
| 547 | 20240808 | 121700 | 2274460565 | 4710 | 4715 | 4720 | 4690 | 1229 |
| 548 | 20240808 | 121600 | 2268675345 | 4725 | 4705 | 4725 | 4705 | 1843 |
| 549 | 20240808 | 121500 | 2259999335 | 4725 | 4720 | 4745 | 4720 | 6057 |
| 550 | 20240808 | 121400 | 2231341275 | 4720 | 4730 | 4730 | 4690 | 4331 |
| 551 | 20240808 | 121300 | 2210889030 | 4745 | 4745 | 4750 | 4720 | 4664 |
| 552 | 20240808 | 121200 | 2188753785 | 4745 | 4735 | 4745 | 4705 | 11190 |
| 553 | 20240808 | 121100 | 2135794335 | 4735 | 4730 | 4735 | 4720 | 8573 |
| 554 | 20240808 | 121000 | 2095290635 | 4730 | 4685 | 4730 | 4685 | 15204 |
| 555 | 20240808 | 120900 | 2023748485 | 4685 | 4680 | 4685 | 4680 | 3642 |
| 556 | 20240808 | 120800 | 2006700165 | 4675 | 4670 | 4675 | 4670 | 1142 |
| 557 | 20240808 | 120700 | 2001363835 | 4670 | 4670 | 4670 | 4670 | 507 |
| 558 | 20240808 | 120600 | 1998996145 | 4670 | 4650 | 4670 | 4650 | 213 |
| 559 | 20240808 | 120500 | 1998001655 | 4670 | 4660 | 4670 | 4650 | 3931 |
| 560 | 20240808 | 120400 | 1979683185 | 4665 | 4660 | 4665 | 4660 | 257 |
| 561 | 20240808 | 120300 | 1978484290 | 4665 | 4665 | 4665 | 4665 | 344 |
| 562 | 20240808 | 120200 | 1976879530 | 4670 | 4670 | 4670 | 4660 | 93 |
| 563 | 20240808 | 120100 | 1976445465 | 4670 | 4660 | 4670 | 4635 | 3791 |
| 564 | 20240808 | 120000 | 1958817760 | 4665 | 4690 | 4690 | 4665 | 783 |
| 565 | 20240808 | 115900 | 1955153960 | 4690 | 4700 | 4700 | 4690 | 1079 |
| 566 | 20240808 | 115800 | 1950089385 | 4700 | 4675 | 4700 | 4675 | 13152 |
| 567 | 20240808 | 115700 | 1888468550 | 4675 | 4665 | 4680 | 4665 | 2500 |
| 568 | 20240808 | 115600 | 1876784730 | 4670 | 4670 | 4680 | 4665 | 4086 |
| 569 | 20240808 | 115500 | 1857682660 | 4670 | 4645 | 4670 | 4645 | 4503 |
| 570 | 20240808 | 115400 | 1836702640 | 4650 | 4645 | 4655 | 4645 | 2779 |
| 571 | 20240808 | 115300 | 1823777520 | 4645 | 4625 | 4645 | 4625 | 3610 |
| 572 | 20240808 | 115200 | 1807034160 | 4630 | 4625 | 4630 | 4625 | 134 |
| 573 | 20240808 | 115100 | 1806414405 | 4630 | 4630 | 4630 | 4630 | 204 |
| 574 | 20240808 | 115000 | 1805469885 | 4635 | 4625 | 4635 | 4625 | 699 |
| 575 | 20240808 | 114900 | 1802231285 | 4630 | 4630 | 4630 | 4630 | 505 |
| 576 | 20240808 | 114800 | 1799893135 | 4630 | 4625 | 4630 | 4625 | 568 |
| 577 | 20240808 | 114700 | 1797266065 | 4620 | 4625 | 4625 | 4620 | 279 |
| 578 | 20240808 | 114600 | 1795975845 | 4625 | 4620 | 4630 | 4620 | 514 |
| 579 | 20240808 | 114500 | 1793598635 | 4625 | 4615 | 4625 | 4615 | 250 |
| 580 | 20240808 | 114400 | 1792442400 | 4625 | 4625 | 4625 | 4625 | 47 |
| 581 | 20240808 | 114300 | 1792225025 | 4630 | 4625 | 4630 | 4625 | 462 |
| 582 | 20240808 | 114200 | 1790087025 | 4630 | 4625 | 4630 | 4625 | 381 |
| 583 | 20240808 | 114100 | 1788323550 | 4625 | 4620 | 4630 | 4620 | 2270 |
| 584 | 20240808 | 114000 | 1777822305 | 4625 | 4610 | 4625 | 4600 | 789 |
| 585 | 20240808 | 113900 | 1774181435 | 4610 | 4605 | 4620 | 4600 | 83 |
| 586 | 20240808 | 113800 | 1773799240 | 4605 | 4600 | 4605 | 4595 | 1606 |
| 587 | 20240808 | 113700 | 1766409795 | 4600 | 4595 | 4600 | 4590 | 2709 |
| 588 | 20240808 | 113600 | 1753962000 | 4595 | 4605 | 4605 | 4590 | 2677 |
| 589 | 20240808 | 113500 | 1741654555 | 4600 | 4605 | 4605 | 4600 | 57 |
| 590 | 20240808 | 113400 | 1741392350 | 4595 | 4600 | 4605 | 4595 | 39 |
| 591 | 20240808 | 113300 | 1741212855 | 4605 | 4605 | 4605 | 4605 | 989 |
| 592 | 20240808 | 113200 | 1736658510 | 4605 | 4600 | 4605 | 4585 | 108 |
| 593 | 20240808 | 113100 | 1736161710 | 4585 | 4595 | 4600 | 4585 | 2094 |
| 594 | 20240808 | 113000 | 1726552630 | 4605 | 4620 | 4620 | 4595 | 7537 |
| 595 | 20240808 | 112900 | 1691843700 | 4620 | 4625 | 4625 | 4620 | 280 |
| 596 | 20240808 | 112800 | 1690549210 | 4630 | 4625 | 4630 | 4625 | 61 |
| 597 | 20240808 | 112700 | 1690266990 | 4630 | 4615 | 4640 | 4615 | 1812 |
| 598 | 20240808 | 112600 | 1681892600 | 4630 | 4635 | 4635 | 4605 | 3585 |
| 599 | 20240808 | 112500 | 1665304205 | 4640 | 4650 | 4650 | 4635 | 750 |
| 600 | 20240808 | 112400 | 1661821960 | 4650 | 4645 | 4650 | 4640 | 840 |
| 601 | 20240808 | 112300 | 1657919015 | 4650 | 4650 | 4660 | 4645 | 1789 |
| 602 | 20240808 | 112200 | 1649596685 | 4650 | 4620 | 4660 | 4620 | 23279 |
| 603 | 20240808 | 112100 | 1541600470 | 4625 | 4630 | 4630 | 4625 | 486 |
| 604 | 20240808 | 112000 | 1539350760 | 4625 | 4620 | 4630 | 4620 | 6095 |
| 605 | 20240808 | 111900 | 1511183655 | 4620 | 4625 | 4625 | 4620 | 740 |
| 606 | 20240808 | 111800 | 1507762360 | 4620 | 4620 | 4625 | 4620 | 1342 |
| 607 | 20240808 | 111700 | 1501556645 | 4615 | 4615 | 4620 | 4615 | 217 |
| 608 | 20240808 | 111600 | 1500555140 | 4620 | 4620 | 4625 | 4615 | 3719 |
| 609 | 20240808 | 111500 | 1483375895 | 4620 | 4610 | 4620 | 4610 | 2155 |
| 610 | 20240808 | 111400 | 1473426430 | 4605 | 4605 | 4605 | 4605 | 88 |
| 611 | 20240808 | 111300 | 1473021190 | 4605 | 4610 | 4610 | 4605 | 1522 |
| 612 | 20240808 | 111200 | 1466011410 | 4615 | 4610 | 4615 | 4610 | 251 |
| 613 | 20240808 | 111100 | 1464853050 | 4615 | 4605 | 4615 | 4605 | 1607 |
| 614 | 20240808 | 111000 | 1457444715 | 4605 | 4600 | 4605 | 4595 | 1837 |
| 615 | 20240808 | 110900 | 1448991695 | 4595 | 4600 | 4605 | 4595 | 370 |
| 616 | 20240808 | 110800 | 1447289695 | 4600 | 4600 | 4600 | 4600 | 0 |
| 617 | 20240808 | 110700 | 1447289695 | 4600 | 4595 | 4605 | 4595 | 273 |
| 618 | 20240808 | 110600 | 1446033895 | 4595 | 4595 | 4600 | 4595 | 1862 |
| 619 | 20240808 | 110500 | 1437473485 | 4600 | 4590 | 4600 | 4590 | 13 |
| 620 | 20240808 | 110400 | 1437413705 | 4595 | 4595 | 4600 | 4595 | 550 |
| 621 | 20240808 | 110300 | 1434885215 | 4595 | 4600 | 4600 | 4595 | 217 |
| 622 | 20240808 | 110200 | 1433887025 | 4600 | 4605 | 4605 | 4600 | 320 |
| 623 | 20240808 | 110100 | 1432413735 | 4595 | 4600 | 4605 | 4595 | 2232 |
| 624 | 20240808 | 110000 | 1422137480 | 4605 | 4600 | 4605 | 4600 | 287 |
| 625 | 20240808 | 105900 | 1420816040 | 4600 | 4605 | 4605 | 4600 | 449 |
| 626 | 20240808 | 105800 | 1418749400 | 4600 | 4605 | 4605 | 4600 | 105 |
| 627 | 20240808 | 105700 | 1418265885 | 4595 | 4590 | 4605 | 4590 | 1803 |
| 628 | 20240808 | 105600 | 1409969075 | 4590 | 4595 | 4595 | 4590 | 1130 |
| 629 | 20240808 | 105500 | 1404782255 | 4600 | 4600 | 4605 | 4600 | 269 |
| 630 | 20240808 | 105400 | 1403543615 | 4600 | 4600 | 4605 | 4600 | 1104 |
| 631 | 20240808 | 105300 | 1398460175 | 4605 | 4600 | 4605 | 4600 | 1440 |
| 632 | 20240808 | 105200 | 1391831680 | 4605 | 4605 | 4610 | 4600 | 1306 |
| 633 | 20240808 | 105100 | 1385817020 | 4600 | 4600 | 4600 | 4600 | 101 |
| 634 | 20240808 | 105000 | 1385352420 | 4600 | 4595 | 4600 | 4595 | 421 |
| 635 | 20240808 | 104900 | 1383415825 | 4595 | 4595 | 4595 | 4595 | 3 |
| 636 | 20240808 | 104800 | 1383402040 | 4600 | 4595 | 4600 | 4595 | 250 |
| 637 | 20240808 | 104700 | 1382252050 | 4595 | 4595 | 4595 | 4595 | 136 |
| 638 | 20240808 | 104600 | 1381627130 | 4590 | 4605 | 4605 | 4590 | 462 |
| 639 | 20240808 | 104500 | 1379503940 | 4605 | 4605 | 4615 | 4605 | 318 |
| 640 | 20240808 | 104400 | 1378038290 | 4605 | 4605 | 4605 | 4605 | 91 |
| 641 | 20240808 | 104300 | 1377619235 | 4610 | 4610 | 4615 | 4610 | 1398 |
| 642 | 20240808 | 104200 | 1371171995 | 4615 | 4610 | 4615 | 4610 | 637 |
| 643 | 20240808 | 104100 | 1368235405 | 4610 | 4605 | 4610 | 4605 | 400 |
| 644 | 20240808 | 104000 | 1366392205 | 4605 | 4600 | 4605 | 4600 | 236 |
| 645 | 20240808 | 103900 | 1365305430 | 4605 | 4605 | 4605 | 4605 | 144 |
| 646 | 20240808 | 103800 | 1364642310 | 4605 | 4595 | 4605 | 4595 | 154 |
| 647 | 20240808 | 103700 | 1363933915 | 4595 | 4595 | 4595 | 4595 | 4 |
| 648 | 20240808 | 103600 | 1363915535 | 4590 | 4585 | 4590 | 4585 | 158 |
| 649 | 20240808 | 103500 | 1363190325 | 4585 | 4590 | 4590 | 4585 | 288 |
| 650 | 20240808 | 103400 | 1361868415 | 4590 | 4590 | 4590 | 4590 | 305 |
| 651 | 20240808 | 103300 | 1360468465 | 4590 | 4600 | 4600 | 4590 | 1205 |
| 652 | 20240808 | 103200 | 1354932885 | 4600 | 4605 | 4605 | 4600 | 1587 |
| 653 | 20240808 | 103100 | 1347629905 | 4610 | 4610 | 4610 | 4605 | 600 |
| 654 | 20240808 | 103000 | 1344864455 | 4610 | 4605 | 4615 | 4605 | 1642 |
| 655 | 20240808 | 102900 | 1337291855 | 4605 | 4605 | 4615 | 4600 | 850 |
| 656 | 20240808 | 102800 | 1333377400 | 4605 | 4625 | 4625 | 4605 | 4459 |
| 657 | 20240808 | 102700 | 1312804780 | 4625 | 4620 | 4625 | 4615 | 1563 |
| 658 | 20240808 | 102600 | 1305583545 | 4620 | 4620 | 4630 | 4615 | 1705 |
| 659 | 20240808 | 102500 | 1297698735 | 4625 | 4615 | 4625 | 4615 | 2385 |
| 660 | 20240808 | 102400 | 1286672160 | 4615 | 4610 | 4620 | 4610 | 5123 |
| 661 | 20240808 | 102300 | 1263017960 | 4610 | 4600 | 4610 | 4600 | 1253 |
| 662 | 20240808 | 102200 | 1257244600 | 4600 | 4590 | 4600 | 4585 | 2948 |
| 663 | 20240808 | 102100 | 1243707505 | 4595 | 4600 | 4600 | 4595 | 329 |
| 664 | 20240808 | 102000 | 1242194470 | 4600 | 4605 | 4605 | 4600 | 1225 |
| 665 | 20240808 | 101900 | 1236559445 | 4600 | 4600 | 4600 | 4595 | 234 |
| 666 | 20240808 | 101800 | 1235483060 | 4600 | 4600 | 4600 | 4600 | 12 |
| 667 | 20240808 | 101700 | 1235427860 | 4610 | 4600 | 4610 | 4600 | 608 |
| 668 | 20240808 | 101600 | 1232625990 | 4605 | 4605 | 4605 | 4605 | 250 |
| 669 | 20240808 | 101500 | 1231474740 | 4600 | 4600 | 4600 | 4600 | 2 |
| 670 | 20240808 | 101400 | 1231465540 | 4610 | 4600 | 4610 | 4600 | 563 |
| 671 | 20240808 | 101300 | 1228872320 | 4600 | 4600 | 4605 | 4600 | 143 |
| 672 | 20240808 | 101200 | 1228214515 | 4605 | 4600 | 4610 | 4595 | 212 |
| 673 | 20240808 | 101100 | 1227238700 | 4600 | 4605 | 4605 | 4595 | 982 |
| 674 | 20240808 | 101000 | 1222721310 | 4600 | 4595 | 4600 | 4595 | 416 |
| 675 | 20240808 | 100900 | 1220807715 | 4600 | 4605 | 4605 | 4595 | 1569 |
| 676 | 20240808 | 100800 | 1213587525 | 4600 | 4610 | 4610 | 4595 | 1667 |
| 677 | 20240808 | 100700 | 1205903280 | 4610 | 4595 | 4610 | 4595 | 1269 |
| 678 | 20240808 | 100600 | 1200059890 | 4600 | 4600 | 4600 | 4595 | 2133 |
| 679 | 20240808 | 100500 | 1190253870 | 4600 | 4595 | 4605 | 4595 | 385 |
| 680 | 20240808 | 100400 | 1188482910 | 4600 | 4600 | 4605 | 4595 | 2292 |
| 681 | 20240808 | 100300 | 1177938280 | 4605 | 4600 | 4605 | 4600 | 2359 |
| 682 | 20240808 | 100200 | 1167085140 | 4605 | 4590 | 4605 | 4590 | 1514 |
| 683 | 20240808 | 100100 | 1160123345 | 4595 | 4595 | 4595 | 4595 | 43 |
| 684 | 20240808 | 100000 | 1159925760 | 4595 | 4590 | 4600 | 4590 | 325 |
| 685 | 20240808 | 095900 | 1158432940 | 4595 | 4600 | 4600 | 4580 | 744 |
| 686 | 20240808 | 095800 | 1155019865 | 4595 | 4590 | 4595 | 4590 | 360 |
| 687 | 20240808 | 095700 | 1153366670 | 4595 | 4595 | 4595 | 4595 | 303 |
| 688 | 20240808 | 095600 | 1151974385 | 4595 | 4590 | 4595 | 4590 | 670 |
| 689 | 20240808 | 095500 | 1148897655 | 4595 | 4585 | 4595 | 4585 | 975 |
| 690 | 20240808 | 095400 | 1144422410 | 4590 | 4590 | 4600 | 4590 | 3357 |
| 691 | 20240808 | 095300 | 1128999480 | 4590 | 4585 | 4590 | 4585 | 252 |
| 692 | 20240808 | 095200 | 1127843850 | 4585 | 4575 | 4585 | 4575 | 317 |
| 693 | 20240808 | 095100 | 1126390955 | 4580 | 4580 | 4590 | 4570 | 1871 |
| 694 | 20240808 | 095000 | 1117835020 | 4590 | 4580 | 4590 | 4580 | 645 |
| 695 | 20240808 | 094900 | 1114878130 | 4585 | 4585 | 4585 | 4580 | 546 |
| 696 | 20240808 | 094800 | 1112376460 | 4585 | 4580 | 4590 | 4580 | 900 |
| 697 | 20240808 | 094700 | 1108253175 | 4580 | 4580 | 4580 | 4570 | 78 |
| 698 | 20240808 | 094600 | 1107896675 | 4580 | 4565 | 4580 | 4565 | 530 |
| 699 | 20240808 | 094500 | 1105474640 | 4580 | 4565 | 4580 | 4565 | 891 |
| 700 | 20240808 | 094400 | 1101404420 | 4565 | 4565 | 4570 | 4555 | 1850 |
| 701 | 20240808 | 094300 | 1092965015 | 4555 | 4575 | 4575 | 4555 | 4008 |
| 702 | 20240808 | 094200 | 1074699240 | 4575 | 4580 | 4580 | 4555 | 2598 |
| 703 | 20240808 | 094100 | 1062837430 | 4580 | 4585 | 4600 | 4580 | 3965 |
| 704 | 20240808 | 094000 | 1044670180 | 4595 | 4590 | 4595 | 4585 | 1278 |
| 705 | 20240808 | 093900 | 1038809075 | 4590 | 4595 | 4600 | 4590 | 413 |
| 706 | 20240808 | 093800 | 1036911320 | 4595 | 4610 | 4610 | 4595 | 1390 |
| 707 | 20240808 | 093700 | 1030510320 | 4605 | 4605 | 4615 | 4605 | 137 |
| 708 | 20240808 | 093600 | 1029878775 | 4610 | 4605 | 4615 | 4605 | 350 |
| 709 | 20240808 | 093500 | 1028264775 | 4615 | 4605 | 4615 | 4605 | 2113 |
| 710 | 20240808 | 093400 | 1018520585 | 4610 | 4585 | 4610 | 4580 | 2879 |
| 711 | 20240808 | 093300 | 1005277255 | 4580 | 4585 | 4585 | 4575 | 6006 |
| 712 | 20240808 | 093200 | 977771195 | 4590 | 4600 | 4600 | 4590 | 6379 |
| 713 | 20240808 | 093100 | 948437155 | 4595 | 4600 | 4600 | 4585 | 4735 |
| 714 | 20240808 | 093000 | 926701820 | 4590 | 4615 | 4615 | 4590 | 13492 |
| 715 | 20240808 | 092900 | 864620840 | 4615 | 4620 | 4620 | 4615 | 709 |
| 716 | 20240808 | 092800 | 861348440 | 4620 | 4625 | 4630 | 4620 | 4843 |
| 717 | 20240808 | 092700 | 838952860 | 4600 | 4625 | 4630 | 4600 | 9186 |
| 718 | 20240808 | 092600 | 796489095 | 4625 | 4610 | 4625 | 4610 | 16639 |
| 719 | 20240808 | 092500 | 719636065 | 4610 | 4600 | 4610 | 4595 | 7892 |
| 720 | 20240808 | 092400 | 683289190 | 4600 | 4585 | 4600 | 4585 | 4983 |
| 721 | 20240808 | 092300 | 660432425 | 4580 | 4580 | 4585 | 4580 | 768 |
| 722 | 20240808 | 092200 | 656914825 | 4575 | 4595 | 4595 | 4575 | 5290 |
| 723 | 20240808 | 092100 | 632673010 | 4595 | 4610 | 4615 | 4590 | 4977 |
| 724 | 20240808 | 092000 | 609778090 | 4600 | 4610 | 4610 | 4585 | 13871 |
| 725 | 20240808 | 091900 | 546020435 | 4600 | 4595 | 4615 | 4585 | 12482 |
| 726 | 20240808 | 091800 | 488578610 | 4575 | 4580 | 4605 | 4575 | 14951 |
| 727 | 20240808 | 091700 | 419964070 | 4575 | 4575 | 4575 | 4560 | 3866 |
| 728 | 20240808 | 091600 | 402288090 | 4575 | 4555 | 4580 | 4555 | 9912 |
| 729 | 20240808 | 091500 | 356965170 | 4550 | 4555 | 4555 | 4535 | 839 |
| 730 | 20240808 | 091400 | 353146035 | 4560 | 4510 | 4560 | 4505 | 4624 |
| 731 | 20240808 | 091300 | 332184780 | 4500 | 4520 | 4520 | 4500 | 5621 |
| 732 | 20240808 | 091200 | 306829120 | 4520 | 4525 | 4530 | 4510 | 3939 |
| 733 | 20240808 | 091100 | 289020840 | 4535 | 4550 | 4555 | 4515 | 5212 |
| 734 | 20240808 | 091000 | 265413150 | 4550 | 4540 | 4560 | 4540 | 4556 |
| 735 | 20240808 | 090900 | 244686965 | 4540 | 4520 | 4540 | 4505 | 4315 |
| 736 | 20240808 | 090800 | 225187550 | 4525 | 4520 | 4540 | 4520 | 1287 |
| 737 | 20240808 | 090700 | 219362390 | 4520 | 4540 | 4540 | 4520 | 2830 |
| 738 | 20240808 | 090600 | 206550270 | 4535 | 4570 | 4570 | 4525 | 3642 |
| 739 | 20240808 | 090500 | 189928780 | 4570 | 4510 | 4585 | 4510 | 12556 |
| 740 | 20240808 | 090400 | 132844725 | 4485 | 4470 | 4520 | 4465 | 9666 |
| 741 | 20240808 | 090300 | 89358060 | 4475 | 4455 | 4475 | 4455 | 6321 |
| 742 | 20240808 | 090200 | 61130280 | 4455 | 4445 | 4460 | 4445 | 1367 |
| 743 | 20240808 | 090100 | 55043165 | 4445 | 4450 | 4450 | 4445 | 1583 |
| 744 | 20240808 | 090000 | 47999815 | 4450 | 4445 | 4450 | 4430 | 6397 |