39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 205000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 15408 |
| 3 | 20240402 | 204900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20240402 | 204800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20240402 | 204700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20240402 | 204600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20240402 | 204500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20240402 | 204400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20240402 | 204300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20240402 | 204200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20240402 | 204100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20240402 | 204000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20240402 | 203900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20240402 | 203800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20240402 | 203700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20240402 | 203600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20240402 | 203500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20240402 | 203400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20240402 | 203300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20240402 | 203200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20240402 | 203100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20240402 | 203000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20240402 | 202900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20240402 | 202800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20240402 | 202700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20240402 | 202600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20240402 | 202500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20240402 | 202400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20240402 | 202300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20240402 | 202200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20240402 | 202100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20240402 | 202000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 15408 |
| 33 | 20240402 | 201900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20240402 | 201800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20240402 | 201700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20240402 | 201600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20240402 | 201500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20240402 | 201400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20240402 | 201300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20240402 | 201200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20240402 | 201100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20240402 | 201000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20240402 | 200900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20240402 | 200800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20240402 | 200700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20240402 | 200600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20240402 | 200500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20240402 | 200400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20240402 | 200300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20240402 | 200200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20240402 | 200100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20240402 | 200000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20240402 | 195900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20240402 | 195800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20240402 | 195700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20240402 | 195600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20240402 | 195500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20240402 | 195400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20240402 | 195300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20240402 | 195200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20240402 | 195100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20240402 | 195000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 15408 |
| 63 | 20240402 | 194900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20240402 | 194800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20240402 | 194700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20240402 | 194600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20240402 | 194500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20240402 | 194400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20240402 | 194300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20240402 | 194200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20240402 | 194100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20240402 | 194000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20240402 | 193900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20240402 | 193800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20240402 | 193700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20240402 | 193600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20240402 | 193500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20240402 | 193400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20240402 | 193300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20240402 | 193200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20240402 | 193100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20240402 | 193000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20240402 | 192900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20240402 | 192800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20240402 | 192700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20240402 | 192600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20240402 | 192500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20240402 | 192400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20240402 | 192300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20240402 | 192200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20240402 | 192100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20240402 | 192000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 15408 |
| 93 | 20240402 | 191900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20240402 | 191800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20240402 | 191700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20240402 | 191600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20240402 | 191500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20240402 | 191400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20240402 | 191300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20240402 | 191200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20240402 | 191100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20240402 | 191000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20240402 | 190900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20240402 | 190800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20240402 | 190700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20240402 | 190600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20240402 | 190500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20240402 | 190400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20240402 | 190300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20240402 | 190200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20240402 | 190100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20240402 | 190000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20240402 | 185900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20240402 | 185800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20240402 | 185700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20240402 | 185600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20240402 | 185500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20240402 | 185400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20240402 | 185300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20240402 | 185200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20240402 | 185100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20240402 | 185000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 15408 |
| 123 | 20240402 | 184900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20240402 | 184800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20240402 | 184700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20240402 | 184600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20240402 | 184500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20240402 | 184400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20240402 | 184300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20240402 | 184200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20240402 | 184100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20240402 | 184000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20240402 | 183900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20240402 | 183800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20240402 | 183700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20240402 | 183600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20240402 | 183500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20240402 | 183400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20240402 | 183300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20240402 | 183200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20240402 | 183100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20240402 | 183000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20240402 | 182900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20240402 | 182800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20240402 | 182700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20240402 | 182600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20240402 | 182500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20240402 | 182400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20240402 | 182300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20240402 | 182200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20240402 | 182100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20240402 | 182000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 15408 |
| 153 | 20240402 | 181900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20240402 | 181800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20240402 | 181700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20240402 | 181600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20240402 | 181500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20240402 | 181400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20240402 | 181300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20240402 | 181200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20240402 | 181100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20240402 | 181000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20240402 | 180900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20240402 | 180800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20240402 | 180700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20240402 | 180600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20240402 | 180500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20240402 | 180400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20240402 | 180300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20240402 | 180200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20240402 | 180100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20240402 | 180000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20240402 | 175900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20240402 | 175800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20240402 | 175700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20240402 | 175600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20240402 | 175500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20240402 | 175400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20240402 | 175300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20240402 | 175200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20240402 | 175100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20240402 | 175000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 15408 |
| 183 | 20240402 | 174900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20240402 | 174800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20240402 | 174700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20240402 | 174600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20240402 | 174500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20240402 | 174400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20240402 | 174300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20240402 | 174200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20240402 | 174100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20240402 | 174000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20240402 | 173900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20240402 | 173800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20240402 | 173700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20240402 | 173600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20240402 | 173500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20240402 | 173400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20240402 | 173300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20240402 | 173200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20240402 | 173100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20240402 | 173000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20240402 | 172900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20240402 | 172800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20240402 | 172700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20240402 | 172600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20240402 | 172500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20240402 | 172400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20240402 | 172300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20240402 | 172200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20240402 | 172100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20240402 | 172000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 15408 |
| 213 | 20240402 | 171900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20240402 | 171800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20240402 | 171700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20240402 | 171600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20240402 | 171500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20240402 | 171400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20240402 | 171300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20240402 | 171200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20240402 | 171100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20240402 | 171000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20240402 | 170900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20240402 | 170800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20240402 | 170700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20240402 | 170600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20240402 | 170500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20240402 | 170400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20240402 | 170300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20240402 | 170200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20240402 | 170100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20240402 | 170000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20240402 | 165900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20240402 | 165800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20240402 | 165700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20240402 | 165600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20240402 | 165500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20240402 | 165400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20240402 | 165300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20240402 | 165200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20240402 | 165100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20240402 | 165000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 15408 |
| 243 | 20240402 | 164900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20240402 | 164800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20240402 | 164700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20240402 | 164600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20240402 | 164500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20240402 | 164400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20240402 | 164300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20240402 | 164200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20240402 | 164100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20240402 | 164000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20240402 | 163900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20240402 | 163800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20240402 | 163700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20240402 | 163600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20240402 | 163500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20240402 | 163400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20240402 | 163300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20240402 | 163200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20240402 | 163100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20240402 | 163000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20240402 | 162900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20240402 | 162800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20240402 | 162700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20240402 | 162600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20240402 | 162500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20240402 | 162400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20240402 | 162300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20240402 | 162200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20240402 | 162100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20240402 | 162000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 15408 |
| 273 | 20240402 | 161900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20240402 | 161800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20240402 | 161700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20240402 | 161600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20240402 | 161500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20240402 | 161400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20240402 | 161300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20240402 | 161200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20240402 | 161100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20240402 | 161000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 283 | 20240402 | 160900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 284 | 20240402 | 160800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20240402 | 160700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 286 | 20240402 | 160600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 287 | 20240402 | 160500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 288 | 20240402 | 160400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20240402 | 160300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20240402 | 160200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20240402 | 160100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 292 | 20240402 | 160000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20240402 | 155900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 294 | 20240402 | 155800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 295 | 20240402 | 155700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 296 | 20240402 | 155600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 297 | 20240402 | 155500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 298 | 20240402 | 155400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 299 | 20240402 | 155300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 300 | 20240402 | 155200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 301 | 20240402 | 155100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 302 | 20240402 | 155000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 15408 |
| 303 | 20240402 | 154900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 304 | 20240402 | 154800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 305 | 20240402 | 154700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 306 | 20240402 | 154600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 307 | 20240402 | 154500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 308 | 20240402 | 154400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 309 | 20240402 | 154300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 310 | 20240402 | 154200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 311 | 20240402 | 154100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 312 | 20240402 | 154000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 313 | 20240402 | 153900 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 314 | 20240402 | 153800 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 315 | 20240402 | 153700 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 316 | 20240402 | 153600 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 317 | 20240402 | 153500 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 318 | 20240402 | 153400 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 319 | 20240402 | 153300 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 320 | 20240402 | 153200 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 321 | 20240402 | 153100 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 322 | 20240402 | 153000 | 29733031500 | 31850 | 31850 | 31850 | 31850 | 15408 |
| 323 | 20240402 | 152900 | 29242286700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 324 | 20240402 | 152800 | 29242286700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 325 | 20240402 | 152700 | 29242286700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 326 | 20240402 | 152600 | 29242286700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 327 | 20240402 | 152500 | 29242286700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 328 | 20240402 | 152400 | 29242286700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 329 | 20240402 | 152300 | 29242286700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 330 | 20240402 | 152200 | 29242286700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 331 | 20240402 | 152100 | 29242286700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 332 | 20240402 | 152000 | 29242286700 | 31850 | 31850 | 31850 | 31850 | 0 |
| 333 | 20240402 | 151900 | 29242286700 | 31850 | 31900 | 31900 | 31800 | 920 |
| 334 | 20240402 | 151800 | 29212979600 | 31900 | 31800 | 31900 | 31750 | 5548 |
| 335 | 20240402 | 151700 | 29036407650 | 31800 | 31850 | 31850 | 31800 | 1201 |
| 336 | 20240402 | 151600 | 28998210850 | 31850 | 31800 | 31850 | 31800 | 1006 |
| 337 | 20240402 | 151500 | 28966200550 | 31800 | 31750 | 31800 | 31750 | 2328 |
| 338 | 20240402 | 151400 | 28892235700 | 31800 | 31850 | 31850 | 31750 | 14212 |
| 339 | 20240402 | 151300 | 28440309800 | 31850 | 31900 | 31900 | 31850 | 450 |
| 340 | 20240402 | 151200 | 28425961050 | 31900 | 31950 | 31950 | 31850 | 2350 |
| 341 | 20240402 | 151100 | 28350994900 | 31900 | 31900 | 31950 | 31900 | 1546 |
| 342 | 20240402 | 151000 | 28301676600 | 31900 | 31900 | 31950 | 31900 | 1249 |
| 343 | 20240402 | 150900 | 28261828150 | 31950 | 31900 | 31950 | 31900 | 650 |
| 344 | 20240402 | 150800 | 28241069400 | 31900 | 31950 | 32000 | 31900 | 1992 |
| 345 | 20240402 | 150700 | 28177408900 | 31950 | 31950 | 32000 | 31900 | 609 |
| 346 | 20240402 | 150600 | 28157949400 | 31900 | 31950 | 31950 | 31900 | 148 |
| 347 | 20240402 | 150500 | 28153224750 | 31950 | 31900 | 31950 | 31900 | 1020 |
| 348 | 20240402 | 150400 | 28120686350 | 31900 | 31950 | 31950 | 31900 | 1152 |
| 349 | 20240402 | 150300 | 28083936550 | 31900 | 32000 | 32000 | 31900 | 287 |
| 350 | 20240402 | 150200 | 28074779850 | 31900 | 32000 | 32000 | 31900 | 1329 |
| 351 | 20240402 | 150100 | 28032348300 | 32000 | 31900 | 32050 | 31850 | 1806 |
| 352 | 20240402 | 150000 | 27974636350 | 31900 | 31850 | 31900 | 31850 | 485 |
| 353 | 20240402 | 145900 | 27959183300 | 31900 | 31850 | 31900 | 31800 | 1502 |
| 354 | 20240402 | 145800 | 27911391450 | 31850 | 31850 | 31850 | 31800 | 1623 |
| 355 | 20240402 | 145700 | 27859749450 | 31850 | 31850 | 31900 | 31800 | 2272 |
| 356 | 20240402 | 145600 | 27787428900 | 31850 | 31850 | 31900 | 31850 | 279 |
| 357 | 20240402 | 145500 | 27778542000 | 31900 | 31850 | 31900 | 31800 | 3460 |
| 358 | 20240402 | 145400 | 27668407700 | 31900 | 31800 | 31900 | 31800 | 2514 |
| 359 | 20240402 | 145300 | 27588434450 | 31850 | 31850 | 31950 | 31850 | 1350 |
| 360 | 20240402 | 145200 | 27545433650 | 31850 | 31900 | 31900 | 31850 | 3377 |
| 361 | 20240402 | 145100 | 27437826750 | 31850 | 31900 | 31900 | 31850 | 482 |
| 362 | 20240402 | 145000 | 27422474000 | 31900 | 31900 | 32000 | 31850 | 1718 |
| 363 | 20240402 | 144900 | 27367643000 | 31900 | 31950 | 31950 | 31900 | 1045 |
| 364 | 20240402 | 144800 | 27334301600 | 31950 | 31950 | 31950 | 31900 | 929 |
| 365 | 20240402 | 144700 | 27304623150 | 31950 | 31900 | 31950 | 31900 | 336 |
| 366 | 20240402 | 144600 | 27293901950 | 31900 | 31900 | 31950 | 31850 | 568 |
| 367 | 20240402 | 144500 | 27275785700 | 31850 | 31850 | 31900 | 31850 | 383 |
| 368 | 20240402 | 144400 | 27263582350 | 31900 | 31950 | 31950 | 31900 | 2744 |
| 369 | 20240402 | 144300 | 27176048600 | 31900 | 31950 | 31950 | 31900 | 1839 |
| 370 | 20240402 | 144200 | 27117349400 | 31950 | 31950 | 32000 | 31950 | 1822 |
| 371 | 20240402 | 144100 | 27059097000 | 32000 | 32000 | 32050 | 31950 | 501 |
| 372 | 20240402 | 144000 | 27043064950 | 31950 | 32000 | 32000 | 31950 | 98 |
| 373 | 20240402 | 143900 | 27039933250 | 31950 | 32000 | 32000 | 31900 | 1289 |
| 374 | 20240402 | 143800 | 26998790350 | 32000 | 32000 | 32000 | 31950 | 404 |
| 375 | 20240402 | 143700 | 26985866700 | 32000 | 31900 | 32000 | 31900 | 690 |
| 376 | 20240402 | 143600 | 26963843550 | 31900 | 31850 | 31900 | 31850 | 707 |
| 377 | 20240402 | 143500 | 26941318500 | 31900 | 31950 | 31950 | 31850 | 903 |
| 378 | 20240402 | 143400 | 26912504650 | 31900 | 31950 | 32000 | 31900 | 534 |
| 379 | 20240402 | 143300 | 26895458150 | 32000 | 31800 | 32000 | 31800 | 1337 |
| 380 | 20240402 | 143200 | 26852859400 | 31850 | 31850 | 31850 | 31800 | 4076 |
| 381 | 20240402 | 143100 | 26723200050 | 31800 | 32000 | 32000 | 31800 | 18926 |
| 382 | 20240402 | 143000 | 26119196050 | 32000 | 32000 | 32100 | 31950 | 7175 |
| 383 | 20240402 | 142900 | 25889581550 | 32000 | 32100 | 32100 | 32000 | 1604 |
| 384 | 20240402 | 142800 | 25838182900 | 32100 | 32050 | 32100 | 32050 | 1224 |
| 385 | 20240402 | 142700 | 25798937600 | 32050 | 32050 | 32150 | 32050 | 840 |
| 386 | 20240402 | 142600 | 25772013450 | 32050 | 32150 | 32200 | 32050 | 19010 |
| 387 | 20240402 | 142500 | 25161920800 | 32150 | 32200 | 32200 | 32150 | 442 |
| 388 | 20240402 | 142400 | 25147701050 | 32200 | 32200 | 32200 | 32150 | 413 |
| 389 | 20240402 | 142300 | 25134402850 | 32200 | 32250 | 32250 | 32150 | 1830 |
| 390 | 20240402 | 142200 | 25075495500 | 32200 | 32250 | 32250 | 32200 | 1002 |
| 391 | 20240402 | 142100 | 25043223900 | 32200 | 32200 | 32250 | 32200 | 843 |
| 392 | 20240402 | 142000 | 25016061050 | 32200 | 32250 | 32250 | 32200 | 465 |
| 393 | 20240402 | 141900 | 25001074550 | 32200 | 32250 | 32250 | 32200 | 254 |
| 394 | 20240402 | 141800 | 24992885300 | 32250 | 32200 | 32300 | 32200 | 303 |
| 395 | 20240402 | 141700 | 24983121100 | 32300 | 32300 | 32350 | 32200 | 1341 |
| 396 | 20240402 | 141600 | 24939928350 | 32200 | 32300 | 32300 | 32200 | 2158 |
| 397 | 20240402 | 141500 | 24870361500 | 32300 | 32300 | 32300 | 32300 | 227 |
| 398 | 20240402 | 141400 | 24863029400 | 32300 | 32300 | 32350 | 32300 | 403 |
| 399 | 20240402 | 141300 | 24850005900 | 32300 | 32400 | 32400 | 32250 | 3582 |
| 400 | 20240402 | 141200 | 24734105750 | 32400 | 32400 | 32400 | 32400 | 33 |
| 401 | 20240402 | 141100 | 24733036550 | 32400 | 32400 | 32400 | 32400 | 70 |
| 402 | 20240402 | 141000 | 24730768550 | 32450 | 32400 | 32450 | 32400 | 419 |
| 403 | 20240402 | 140900 | 24717177000 | 32400 | 32500 | 32550 | 32400 | 3673 |
| 404 | 20240402 | 140800 | 24597836150 | 32500 | 32550 | 32550 | 32500 | 2167 |
| 405 | 20240402 | 140700 | 24527330300 | 32550 | 32550 | 32600 | 32550 | 168 |
| 406 | 20240402 | 140600 | 24521859650 | 32550 | 32600 | 32600 | 32550 | 1335 |
| 407 | 20240402 | 140500 | 24478366550 | 32600 | 32550 | 32600 | 32550 | 711 |
| 408 | 20240402 | 140400 | 24455190300 | 32550 | 32550 | 32600 | 32550 | 1878 |
| 409 | 20240402 | 140300 | 24394037500 | 32600 | 32500 | 32650 | 32500 | 4451 |
| 410 | 20240402 | 140200 | 24249120300 | 32500 | 32450 | 32500 | 32450 | 1734 |
| 411 | 20240402 | 140100 | 24192775300 | 32500 | 32500 | 32500 | 32450 | 446 |
| 412 | 20240402 | 140000 | 24178281250 | 32500 | 32450 | 32500 | 32400 | 227 |
| 413 | 20240402 | 135900 | 24170915300 | 32400 | 32400 | 32450 | 32400 | 276 |
| 414 | 20240402 | 135800 | 24161970300 | 32400 | 32350 | 32400 | 32350 | 115 |
| 415 | 20240402 | 135700 | 24158244600 | 32350 | 32300 | 32350 | 32300 | 377 |
| 416 | 20240402 | 135600 | 24146066800 | 32300 | 32350 | 32350 | 32300 | 361 |
| 417 | 20240402 | 135500 | 24134400950 | 32350 | 32350 | 32400 | 32300 | 931 |
| 418 | 20240402 | 135400 | 24104302450 | 32350 | 32350 | 32400 | 32350 | 240 |
| 419 | 20240402 | 135300 | 24096536200 | 32350 | 32400 | 32400 | 32350 | 1339 |
| 420 | 20240402 | 135200 | 24053212950 | 32400 | 32450 | 32450 | 32400 | 1521 |
| 421 | 20240402 | 135100 | 24003912200 | 32450 | 32450 | 32450 | 32400 | 1942 |
| 422 | 20240402 | 135000 | 23940944200 | 32450 | 32450 | 32500 | 32450 | 1237 |
| 423 | 20240402 | 134900 | 23900801050 | 32500 | 32500 | 32500 | 32450 | 1851 |
| 424 | 20240402 | 134800 | 23840672550 | 32500 | 32450 | 32500 | 32450 | 187 |
| 425 | 20240402 | 134700 | 23834601100 | 32500 | 32300 | 32500 | 32300 | 1871 |
| 426 | 20240402 | 134600 | 23773946050 | 32350 | 32300 | 32350 | 32300 | 231 |
| 427 | 20240402 | 134500 | 23766478800 | 32300 | 32350 | 32350 | 32300 | 101 |
| 428 | 20240402 | 134400 | 23763216150 | 32350 | 32400 | 32400 | 32300 | 560 |
| 429 | 20240402 | 134300 | 23745095650 | 32400 | 32200 | 32400 | 32200 | 3140 |
| 430 | 20240402 | 134200 | 23643582850 | 32200 | 32150 | 32250 | 32150 | 1875 |
| 431 | 20240402 | 134100 | 23583156000 | 32150 | 32150 | 32200 | 32150 | 3875 |
| 432 | 20240402 | 134000 | 23458543700 | 32150 | 32150 | 32150 | 32100 | 539 |
| 433 | 20240402 | 133900 | 23441234000 | 32100 | 32150 | 32150 | 32100 | 1651 |
| 434 | 20240402 | 133800 | 23388199150 | 32100 | 32150 | 32150 | 32100 | 92 |
| 435 | 20240402 | 133700 | 23385241850 | 32150 | 32150 | 32200 | 32100 | 1903 |
| 436 | 20240402 | 133600 | 23324096950 | 32150 | 32200 | 32200 | 32150 | 1238 |
| 437 | 20240402 | 133500 | 23284292900 | 32200 | 32200 | 32250 | 32150 | 1699 |
| 438 | 20240402 | 133400 | 23229662550 | 32150 | 32250 | 32250 | 32150 | 362 |
| 439 | 20240402 | 133300 | 23217995600 | 32250 | 32150 | 32250 | 32150 | 1266 |
| 440 | 20240402 | 133200 | 23177245200 | 32150 | 32200 | 32200 | 32150 | 584 |
| 441 | 20240402 | 133100 | 23158462100 | 32150 | 32200 | 32200 | 32150 | 819 |
| 442 | 20240402 | 133000 | 23132094300 | 32200 | 32250 | 32250 | 32200 | 724 |
| 443 | 20240402 | 132900 | 23108770250 | 32250 | 32200 | 32250 | 32200 | 692 |
| 444 | 20240402 | 132800 | 23086487350 | 32200 | 32250 | 32250 | 32200 | 515 |
| 445 | 20240402 | 132700 | 23069902250 | 32300 | 32200 | 32300 | 32200 | 110 |
| 446 | 20240402 | 132600 | 23066358250 | 32200 | 32200 | 32200 | 32200 | 838 |
| 447 | 20240402 | 132500 | 23039374650 | 32200 | 32250 | 32250 | 32200 | 235 |
| 448 | 20240402 | 132400 | 23031803200 | 32250 | 32250 | 32300 | 32200 | 820 |
| 449 | 20240402 | 132300 | 23005358300 | 32250 | 32250 | 32300 | 32250 | 117 |
| 450 | 20240402 | 132200 | 23001584800 | 32300 | 32300 | 32300 | 32250 | 219 |
| 451 | 20240402 | 132100 | 22994513250 | 32300 | 32350 | 32350 | 32300 | 266 |
| 452 | 20240402 | 132000 | 22985918100 | 32350 | 32300 | 32350 | 32250 | 644 |
| 453 | 20240402 | 131900 | 22965126750 | 32300 | 32300 | 32350 | 32300 | 218 |
| 454 | 20240402 | 131800 | 22958084150 | 32250 | 32300 | 32350 | 32250 | 2072 |
| 455 | 20240402 | 131700 | 22891180050 | 32300 | 32300 | 32300 | 32300 | 141 |
| 456 | 20240402 | 131600 | 22886625750 | 32300 | 32350 | 32350 | 32300 | 620 |
| 457 | 20240402 | 131500 | 22866594400 | 32300 | 32350 | 32400 | 32300 | 351 |
| 458 | 20240402 | 131400 | 22855254300 | 32300 | 32400 | 32400 | 32300 | 1063 |
| 459 | 20240402 | 131300 | 22820867850 | 32400 | 32350 | 32400 | 32300 | 1270 |
| 460 | 20240402 | 131200 | 22779750800 | 32350 | 32350 | 32350 | 32300 | 193 |
| 461 | 20240402 | 131100 | 22773508500 | 32350 | 32200 | 32350 | 32200 | 255 |
| 462 | 20240402 | 131000 | 22765283200 | 32200 | 32200 | 32200 | 32150 | 992 |
| 463 | 20240402 | 130900 | 22733374400 | 32150 | 32200 | 32200 | 32150 | 925 |
| 464 | 20240402 | 130800 | 22703627750 | 32200 | 32250 | 32250 | 32200 | 1243 |
| 465 | 20240402 | 130700 | 22663595700 | 32200 | 32250 | 32250 | 32200 | 178 |
| 466 | 20240402 | 130600 | 22657857150 | 32250 | 32200 | 32250 | 32200 | 159 |
| 467 | 20240402 | 130500 | 22652737050 | 32250 | 32250 | 32300 | 32250 | 433 |
| 468 | 20240402 | 130400 | 22638753400 | 32300 | 32200 | 32300 | 32150 | 284 |
| 469 | 20240402 | 130300 | 22629608650 | 32200 | 32250 | 32250 | 32150 | 1363 |
| 470 | 20240402 | 130200 | 22585748350 | 32250 | 32150 | 32250 | 32150 | 27 |
| 471 | 20240402 | 130100 | 22584877700 | 32150 | 32250 | 32300 | 32150 | 1362 |
| 472 | 20240402 | 130000 | 22541050150 | 32250 | 32150 | 32250 | 32150 | 715 |
| 473 | 20240402 | 125900 | 22518039200 | 32200 | 32150 | 32200 | 32150 | 1472 |
| 474 | 20240402 | 125800 | 22470677350 | 32150 | 32100 | 32200 | 32100 | 660 |
| 475 | 20240402 | 125700 | 22449467000 | 32150 | 32200 | 32200 | 32150 | 1548 |
| 476 | 20240402 | 125600 | 22399698050 | 32200 | 32150 | 32250 | 32150 | 940 |
| 477 | 20240402 | 125500 | 22369466650 | 32150 | 32200 | 32200 | 32150 | 772 |
| 478 | 20240402 | 125400 | 22344627650 | 32200 | 32200 | 32250 | 32150 | 493 |
| 479 | 20240402 | 125300 | 22328756200 | 32150 | 32250 | 32300 | 32150 | 3581 |
| 480 | 20240402 | 125200 | 22213494000 | 32250 | 32250 | 32300 | 32250 | 679 |
| 481 | 20240402 | 125100 | 22191589450 | 32250 | 32300 | 32300 | 32250 | 724 |
| 482 | 20240402 | 125000 | 22168224250 | 32300 | 32300 | 32350 | 32300 | 1136 |
| 483 | 20240402 | 124900 | 22131529800 | 32300 | 32400 | 32400 | 32300 | 848 |
| 484 | 20240402 | 124800 | 22104120500 | 32350 | 32400 | 32400 | 32350 | 617 |
| 485 | 20240402 | 124700 | 22084158850 | 32400 | 32400 | 32450 | 32350 | 2369 |
| 486 | 20240402 | 124600 | 22007416050 | 32450 | 32450 | 32450 | 32400 | 191 |
| 487 | 20240402 | 124500 | 22001221850 | 32400 | 32400 | 32450 | 32400 | 687 |
| 488 | 20240402 | 124400 | 21978929750 | 32450 | 32450 | 32450 | 32450 | 1397 |
| 489 | 20240402 | 124300 | 21933597100 | 32450 | 32400 | 32450 | 32400 | 2333 |
| 490 | 20240402 | 124200 | 21857961400 | 32400 | 32450 | 32450 | 32400 | 377 |
| 491 | 20240402 | 124100 | 21845732050 | 32450 | 32450 | 32450 | 32450 | 164 |
| 492 | 20240402 | 124000 | 21840410250 | 32450 | 32450 | 32450 | 32400 | 300 |
| 493 | 20240402 | 123900 | 21830680700 | 32500 | 32400 | 32500 | 32400 | 360 |
| 494 | 20240402 | 123800 | 21818998250 | 32450 | 32450 | 32500 | 32450 | 826 |
| 495 | 20240402 | 123700 | 21792194150 | 32400 | 32500 | 32500 | 32400 | 215 |
| 496 | 20240402 | 123600 | 21785218050 | 32450 | 32450 | 32450 | 32450 | 578 |
| 497 | 20240402 | 123500 | 21766461950 | 32450 | 32450 | 32450 | 32400 | 823 |
| 498 | 20240402 | 123400 | 21739764200 | 32450 | 32400 | 32450 | 32350 | 1375 |
| 499 | 20240402 | 123300 | 21695203850 | 32400 | 32350 | 32400 | 32350 | 796 |
| 500 | 20240402 | 123200 | 21669436800 | 32350 | 32300 | 32400 | 32300 | 842 |
| 501 | 20240402 | 123100 | 21642223800 | 32300 | 32250 | 32300 | 32250 | 362 |
| 502 | 20240402 | 123000 | 21630541200 | 32250 | 32300 | 32300 | 32250 | 542 |
| 503 | 20240402 | 122900 | 21613050350 | 32300 | 32300 | 32300 | 32250 | 168 |
| 504 | 20240402 | 122800 | 21607624000 | 32300 | 32400 | 32400 | 32250 | 185 |
| 505 | 20240402 | 122700 | 21601644800 | 32400 | 32200 | 32450 | 32150 | 5428 |
| 506 | 20240402 | 122600 | 21426812700 | 32150 | 32150 | 32200 | 32150 | 2134 |
| 507 | 20240402 | 122500 | 21358201850 | 32150 | 32150 | 32200 | 32150 | 1627 |
| 508 | 20240402 | 122400 | 21305842650 | 32150 | 32150 | 32200 | 32150 | 2697 |
| 509 | 20240402 | 122300 | 21219123850 | 32200 | 32150 | 32200 | 32150 | 1226 |
| 510 | 20240402 | 122200 | 21179707150 | 32150 | 32150 | 32200 | 32150 | 903 |
| 511 | 20240402 | 122100 | 21150636150 | 32200 | 32150 | 32200 | 32150 | 363 |
| 512 | 20240402 | 122000 | 21138964000 | 32150 | 32200 | 32250 | 32150 | 1231 |
| 513 | 20240402 | 121900 | 21099353900 | 32200 | 32200 | 32250 | 32200 | 2525 |
| 514 | 20240402 | 121800 | 21018044750 | 32200 | 32250 | 32250 | 32200 | 1516 |
| 515 | 20240402 | 121700 | 20969192700 | 32250 | 32300 | 32300 | 32250 | 1396 |
| 516 | 20240402 | 121600 | 20924167050 | 32300 | 32250 | 32300 | 32200 | 3017 |
| 517 | 20240402 | 121500 | 20826916600 | 32250 | 32300 | 32300 | 32250 | 2443 |
| 518 | 20240402 | 121400 | 20748076500 | 32300 | 32300 | 32350 | 32300 | 1336 |
| 519 | 20240402 | 121300 | 20704922400 | 32350 | 32350 | 32350 | 32300 | 137 |
| 520 | 20240402 | 121200 | 20700490500 | 32350 | 32350 | 32350 | 32300 | 1769 |
| 521 | 20240402 | 121100 | 20643268100 | 32350 | 32400 | 32400 | 32350 | 368 |
| 522 | 20240402 | 121000 | 20631351400 | 32350 | 32400 | 32400 | 32350 | 667 |
| 523 | 20240402 | 120900 | 20609745550 | 32400 | 32400 | 32400 | 32350 | 435 |
| 524 | 20240402 | 120800 | 20595653800 | 32400 | 32400 | 32400 | 32350 | 895 |
| 525 | 20240402 | 120700 | 20566672450 | 32350 | 32400 | 32400 | 32350 | 380 |
| 526 | 20240402 | 120600 | 20554377400 | 32400 | 32400 | 32400 | 32400 | 839 |
| 527 | 20240402 | 120500 | 20527193800 | 32350 | 32450 | 32450 | 32350 | 533 |
| 528 | 20240402 | 120400 | 20509936550 | 32400 | 32400 | 32450 | 32400 | 434 |
| 529 | 20240402 | 120300 | 20495874850 | 32400 | 32350 | 32400 | 32350 | 993 |
| 530 | 20240402 | 120200 | 20463713900 | 32400 | 32400 | 32400 | 32350 | 573 |
| 531 | 20240402 | 120100 | 20445152200 | 32400 | 32400 | 32400 | 32400 | 1118 |
| 532 | 20240402 | 120000 | 20408929000 | 32400 | 32400 | 32400 | 32400 | 470 |
| 533 | 20240402 | 115900 | 20393701000 | 32400 | 32400 | 32450 | 32400 | 472 |
| 534 | 20240402 | 115800 | 20378403100 | 32400 | 32400 | 32400 | 32400 | 898 |
| 535 | 20240402 | 115700 | 20349307900 | 32400 | 32350 | 32450 | 32350 | 1231 |
| 536 | 20240402 | 115600 | 20309423100 | 32400 | 32450 | 32450 | 32350 | 3746 |
| 537 | 20240402 | 115500 | 20188080750 | 32450 | 32400 | 32450 | 32400 | 1229 |
| 538 | 20240402 | 115400 | 20148246250 | 32400 | 32450 | 32450 | 32400 | 1703 |
| 539 | 20240402 | 115300 | 20093036000 | 32450 | 32500 | 32500 | 32450 | 301 |
| 540 | 20240402 | 115200 | 20083266450 | 32500 | 32450 | 32500 | 32450 | 984 |
| 541 | 20240402 | 115100 | 20051303500 | 32400 | 32400 | 32450 | 32400 | 629 |
| 542 | 20240402 | 115000 | 20030913700 | 32400 | 32450 | 32450 | 32400 | 955 |
| 543 | 20240402 | 114900 | 19999946150 | 32450 | 32450 | 32450 | 32400 | 867 |
| 544 | 20240402 | 114800 | 19971833550 | 32450 | 32550 | 32550 | 32450 | 3373 |
| 545 | 20240402 | 114700 | 19862281000 | 32550 | 32550 | 32600 | 32500 | 256 |
| 546 | 20240402 | 114600 | 19853951250 | 32550 | 32550 | 32550 | 32500 | 195 |
| 547 | 20240402 | 114500 | 19847605250 | 32600 | 32600 | 32600 | 32500 | 508 |
| 548 | 20240402 | 114400 | 19831061900 | 32600 | 32550 | 32600 | 32550 | 467 |
| 549 | 20240402 | 114300 | 19815845800 | 32550 | 32550 | 32600 | 32550 | 417 |
| 550 | 20240402 | 114200 | 19802272400 | 32550 | 32600 | 32600 | 32500 | 1144 |
| 551 | 20240402 | 114100 | 19765007050 | 32600 | 32550 | 32600 | 32550 | 840 |
| 552 | 20240402 | 114000 | 19737643450 | 32600 | 32550 | 32600 | 32550 | 1247 |
| 553 | 20240402 | 113900 | 19697022450 | 32550 | 32550 | 32550 | 32500 | 747 |
| 554 | 20240402 | 113800 | 19672717600 | 32600 | 32600 | 32600 | 32550 | 324 |
| 555 | 20240402 | 113700 | 19662170450 | 32600 | 32450 | 32600 | 32450 | 2697 |
| 556 | 20240402 | 113600 | 19574464250 | 32450 | 32450 | 32500 | 32400 | 1857 |
| 557 | 20240402 | 113500 | 19514252750 | 32500 | 32600 | 32600 | 32450 | 5463 |
| 558 | 20240402 | 113400 | 19336768850 | 32600 | 32550 | 32600 | 32550 | 494 |
| 559 | 20240402 | 113300 | 19320676750 | 32550 | 32600 | 32600 | 32550 | 368 |
| 560 | 20240402 | 113200 | 19308692300 | 32600 | 32600 | 32600 | 32600 | 1105 |
| 561 | 20240402 | 113100 | 19272669300 | 32600 | 32600 | 32650 | 32550 | 497 |
| 562 | 20240402 | 113000 | 19256477250 | 32600 | 32650 | 32650 | 32600 | 541 |
| 563 | 20240402 | 112900 | 19238839500 | 32650 | 32650 | 32700 | 32650 | 569 |
| 564 | 20240402 | 112800 | 19220260000 | 32650 | 32700 | 32700 | 32650 | 192 |
| 565 | 20240402 | 112700 | 19213982150 | 32700 | 32750 | 32750 | 32700 | 1174 |
| 566 | 20240402 | 112600 | 19175557850 | 32750 | 32800 | 32800 | 32750 | 1033 |
| 567 | 20240402 | 112500 | 19141721950 | 32800 | 32750 | 32800 | 32750 | 1443 |
| 568 | 20240402 | 112400 | 19094415850 | 32750 | 32750 | 32800 | 32750 | 328 |
| 569 | 20240402 | 112300 | 19083671350 | 32700 | 32800 | 32800 | 32700 | 717 |
| 570 | 20240402 | 112200 | 19060208700 | 32800 | 32800 | 32800 | 32750 | 298 |
| 571 | 20240402 | 112100 | 19050437550 | 32750 | 32650 | 32750 | 32600 | 1003 |
| 572 | 20240402 | 112000 | 19017660150 | 32650 | 32600 | 32650 | 32550 | 991 |
| 573 | 20240402 | 111900 | 18985360700 | 32550 | 32550 | 32650 | 32500 | 1306 |
| 574 | 20240402 | 111800 | 18942841100 | 32550 | 32550 | 32600 | 32550 | 1006 |
| 575 | 20240402 | 111700 | 18910090900 | 32550 | 32550 | 32600 | 32550 | 1219 |
| 576 | 20240402 | 111600 | 18870410800 | 32600 | 32600 | 32650 | 32550 | 732 |
| 577 | 20240402 | 111500 | 18846570350 | 32650 | 32600 | 32650 | 32550 | 957 |
| 578 | 20240402 | 111400 | 18815363500 | 32600 | 32600 | 32700 | 32550 | 3712 |
| 579 | 20240402 | 111300 | 18694372150 | 32700 | 32600 | 32750 | 32600 | 972 |
| 580 | 20240402 | 111200 | 18662644450 | 32650 | 32700 | 32700 | 32600 | 4581 |
| 581 | 20240402 | 111100 | 18512923550 | 32700 | 32750 | 32750 | 32700 | 772 |
| 582 | 20240402 | 111000 | 18487645900 | 32750 | 32800 | 32850 | 32700 | 2944 |
| 583 | 20240402 | 110900 | 18391186200 | 32800 | 32850 | 32900 | 32800 | 193 |
| 584 | 20240402 | 110800 | 18384849450 | 32900 | 32850 | 32900 | 32800 | 1228 |
| 585 | 20240402 | 110700 | 18344568000 | 32800 | 32800 | 32900 | 32800 | 847 |
| 586 | 20240402 | 110600 | 18316743950 | 32800 | 32850 | 32900 | 32800 | 1655 |
| 587 | 20240402 | 110500 | 18262371850 | 32850 | 32850 | 32900 | 32800 | 1459 |
| 588 | 20240402 | 110400 | 18214442050 | 32850 | 33050 | 33050 | 32800 | 4062 |
| 589 | 20240402 | 110300 | 18080585550 | 33050 | 32750 | 33100 | 32650 | 34108 |
| 590 | 20240402 | 110200 | 16954950300 | 32700 | 32700 | 32700 | 32650 | 2453 |
| 591 | 20240402 | 110100 | 16874785350 | 32700 | 32750 | 32750 | 32700 | 3294 |
| 592 | 20240402 | 110000 | 16767061550 | 32750 | 32800 | 32800 | 32700 | 900 |
| 593 | 20240402 | 105900 | 16737579700 | 32800 | 32800 | 32800 | 32700 | 2234 |
| 594 | 20240402 | 105800 | 16664411900 | 32800 | 32800 | 32800 | 32750 | 567 |
| 595 | 20240402 | 105700 | 16645820850 | 32800 | 32750 | 32800 | 32700 | 1811 |
| 596 | 20240402 | 105600 | 16586525900 | 32700 | 32750 | 32750 | 32700 | 253 |
| 597 | 20240402 | 105500 | 16578242650 | 32750 | 32750 | 32750 | 32700 | 996 |
| 598 | 20240402 | 105400 | 16545639150 | 32750 | 32700 | 32750 | 32700 | 591 |
| 599 | 20240402 | 105300 | 16526289400 | 32750 | 32750 | 32750 | 32700 | 680 |
| 600 | 20240402 | 105200 | 16504044350 | 32700 | 32750 | 32750 | 32700 | 505 |
| 601 | 20240402 | 105100 | 16487518150 | 32750 | 32650 | 32750 | 32650 | 442 |
| 602 | 20240402 | 105000 | 16473061750 | 32700 | 32650 | 32700 | 32650 | 743 |
| 603 | 20240402 | 104900 | 16448784900 | 32650 | 32600 | 32700 | 32550 | 1827 |
| 604 | 20240402 | 104800 | 16389209700 | 32600 | 32550 | 32600 | 32550 | 243 |
| 605 | 20240402 | 104700 | 16381297200 | 32600 | 32600 | 32650 | 32550 | 1416 |
| 606 | 20240402 | 104600 | 16335177250 | 32600 | 32700 | 32700 | 32600 | 550 |
| 607 | 20240402 | 104500 | 16317237150 | 32650 | 32500 | 32750 | 32450 | 3446 |
| 608 | 20240402 | 104400 | 16204916650 | 32500 | 32500 | 32550 | 32500 | 829 |
| 609 | 20240402 | 104300 | 16177971600 | 32500 | 32650 | 32650 | 32500 | 2098 |
| 610 | 20240402 | 104200 | 16109731350 | 32600 | 32600 | 32650 | 32550 | 1235 |
| 611 | 20240402 | 104100 | 16069475500 | 32600 | 32600 | 32650 | 32600 | 902 |
| 612 | 20240402 | 104000 | 16040065350 | 32600 | 32650 | 32650 | 32600 | 396 |
| 613 | 20240402 | 103900 | 16027152400 | 32650 | 32600 | 32650 | 32500 | 349 |
| 614 | 20240402 | 103800 | 16015789200 | 32650 | 32600 | 32650 | 32450 | 2522 |
| 615 | 20240402 | 103700 | 15933791300 | 32550 | 32600 | 32600 | 32550 | 818 |
| 616 | 20240402 | 103600 | 15907152200 | 32600 | 32600 | 32650 | 32500 | 3425 |
| 617 | 20240402 | 103500 | 15795638150 | 32650 | 32600 | 32650 | 32600 | 2415 |
| 618 | 20240402 | 103400 | 15716902100 | 32650 | 32800 | 32800 | 32650 | 1043 |
| 619 | 20240402 | 103300 | 15682777400 | 32800 | 32800 | 32850 | 32650 | 6326 |
| 620 | 20240402 | 103200 | 15475807050 | 32800 | 32800 | 32850 | 32750 | 881 |
| 621 | 20240402 | 103100 | 15446897650 | 32800 | 32800 | 32850 | 32800 | 2671 |
| 622 | 20240402 | 103000 | 15359251950 | 32800 | 32800 | 32850 | 32750 | 1673 |
| 623 | 20240402 | 102900 | 15304386800 | 32800 | 32750 | 32850 | 32750 | 1615 |
| 624 | 20240402 | 102800 | 15251468150 | 32750 | 32950 | 32950 | 32700 | 5039 |
| 625 | 20240402 | 102700 | 15086271250 | 32850 | 32900 | 32950 | 32800 | 8177 |
| 626 | 20240402 | 102600 | 14817372000 | 32950 | 32950 | 32950 | 32850 | 1975 |
| 627 | 20240402 | 102500 | 14752394700 | 32950 | 32850 | 32950 | 32850 | 6804 |
| 628 | 20240402 | 102400 | 14528412000 | 32850 | 32800 | 32900 | 32800 | 2367 |
| 629 | 20240402 | 102300 | 14450693450 | 32750 | 32700 | 32750 | 32700 | 675 |
| 630 | 20240402 | 102200 | 14428602150 | 32650 | 32650 | 32700 | 32600 | 1785 |
| 631 | 20240402 | 102100 | 14370352150 | 32650 | 32750 | 32750 | 32600 | 3373 |
| 632 | 20240402 | 102000 | 14260108300 | 32750 | 32800 | 32800 | 32750 | 1200 |
| 633 | 20240402 | 101900 | 14220799600 | 32800 | 32900 | 32900 | 32800 | 3310 |
| 634 | 20240402 | 101800 | 14112215200 | 32900 | 32900 | 32900 | 32800 | 2143 |
| 635 | 20240402 | 101700 | 14041828150 | 32900 | 32950 | 32950 | 32850 | 1177 |
| 636 | 20240402 | 101600 | 14003112300 | 32950 | 32900 | 32950 | 32900 | 2795 |
| 637 | 20240402 | 101500 | 13911091900 | 32900 | 32850 | 32950 | 32850 | 1769 |
| 638 | 20240402 | 101400 | 13852905650 | 32800 | 32900 | 32900 | 32750 | 3151 |
| 639 | 20240402 | 101300 | 13749455700 | 32900 | 32950 | 33050 | 32800 | 11202 |
| 640 | 20240402 | 101200 | 13380804500 | 33050 | 32950 | 33050 | 32950 | 15538 |
| 641 | 20240402 | 101100 | 12867934300 | 32950 | 32850 | 33000 | 32750 | 11027 |
| 642 | 20240402 | 101000 | 12505133250 | 32850 | 32750 | 32850 | 32750 | 2328 |
| 643 | 20240402 | 100900 | 12428754750 | 32750 | 32800 | 32900 | 32750 | 7632 |
| 644 | 20240402 | 100800 | 12178128950 | 32850 | 32700 | 32850 | 32600 | 7250 |
| 645 | 20240402 | 100700 | 11940414250 | 32700 | 32700 | 32700 | 32600 | 1319 |
| 646 | 20240402 | 100600 | 11897358300 | 32700 | 32650 | 32700 | 32600 | 1938 |
| 647 | 20240402 | 100500 | 11834045350 | 32550 | 32500 | 32600 | 32450 | 1897 |
| 648 | 20240402 | 100400 | 11772321900 | 32500 | 32500 | 32500 | 32450 | 1966 |
| 649 | 20240402 | 100300 | 11708469100 | 32450 | 32500 | 32500 | 32450 | 581 |
| 650 | 20240402 | 100200 | 11689609350 | 32500 | 32500 | 32550 | 32450 | 387 |
| 651 | 20240402 | 100100 | 11677031950 | 32500 | 32500 | 32550 | 32450 | 2968 |
| 652 | 20240402 | 100000 | 11580601200 | 32550 | 32600 | 32600 | 32550 | 4932 |
| 653 | 20240402 | 095900 | 11420057200 | 32600 | 32550 | 32650 | 32550 | 814 |
| 654 | 20240402 | 095800 | 11393518600 | 32600 | 32650 | 32650 | 32600 | 2399 |
| 655 | 20240402 | 095700 | 11315282850 | 32650 | 32600 | 32700 | 32600 | 920 |
| 656 | 20240402 | 095600 | 11285223100 | 32600 | 32700 | 32750 | 32550 | 6658 |
| 657 | 20240402 | 095500 | 11067684450 | 32700 | 32700 | 32750 | 32550 | 4865 |
| 658 | 20240402 | 095400 | 10908840300 | 32650 | 32800 | 32800 | 32650 | 8911 |
| 659 | 20240402 | 095300 | 10617092500 | 32800 | 32850 | 32850 | 32700 | 9708 |
| 660 | 20240402 | 095200 | 10298585750 | 32850 | 32850 | 32900 | 32800 | 7397 |
| 661 | 20240402 | 095100 | 10055588850 | 32850 | 33000 | 33100 | 32750 | 20492 |
| 662 | 20240402 | 095000 | 9380602900 | 32950 | 32450 | 33000 | 32450 | 32093 |
| 663 | 20240402 | 094900 | 8329850500 | 32450 | 32450 | 32450 | 32400 | 4978 |
| 664 | 20240402 | 094800 | 8168315300 | 32450 | 32400 | 32450 | 32350 | 2974 |
| 665 | 20240402 | 094700 | 8071965750 | 32400 | 32400 | 32400 | 32350 | 1684 |
| 666 | 20240402 | 094600 | 8017419300 | 32400 | 32250 | 32400 | 32200 | 3427 |
| 667 | 20240402 | 094500 | 7906670850 | 32250 | 32300 | 32300 | 32250 | 958 |
| 668 | 20240402 | 094400 | 7875773300 | 32300 | 32250 | 32300 | 32200 | 1817 |
| 669 | 20240402 | 094300 | 7817099800 | 32250 | 32300 | 32350 | 32250 | 2574 |
| 670 | 20240402 | 094200 | 7734027050 | 32350 | 32350 | 32400 | 32250 | 6062 |
| 671 | 20240402 | 094100 | 7538117100 | 32350 | 32300 | 32350 | 32250 | 3840 |
| 672 | 20240402 | 094000 | 7414083550 | 32300 | 32200 | 32300 | 32200 | 1569 |
| 673 | 20240402 | 093900 | 7363469500 | 32200 | 32100 | 32300 | 32050 | 5773 |
| 674 | 20240402 | 093800 | 7177642550 | 32100 | 32100 | 32200 | 32050 | 1752 |
| 675 | 20240402 | 093700 | 7121414050 | 32200 | 32100 | 32200 | 32100 | 1632 |
| 676 | 20240402 | 093600 | 7069000500 | 32150 | 32100 | 32150 | 32100 | 2180 |
| 677 | 20240402 | 093500 | 6998962700 | 32100 | 32200 | 32200 | 32100 | 1103 |
| 678 | 20240402 | 093400 | 6963493550 | 32200 | 32150 | 32200 | 32150 | 725 |
| 679 | 20240402 | 093300 | 6940184000 | 32150 | 32150 | 32150 | 32100 | 921 |
| 680 | 20240402 | 093200 | 6910592600 | 32200 | 32150 | 32200 | 32100 | 1059 |
| 681 | 20240402 | 093100 | 6876560100 | 32150 | 32150 | 32250 | 32150 | 3014 |
| 682 | 20240402 | 093000 | 6779494700 | 32250 | 32050 | 32250 | 32050 | 2404 |
| 683 | 20240402 | 092900 | 6702191500 | 32150 | 32150 | 32150 | 32050 | 2226 |
| 684 | 20240402 | 092800 | 6630749850 | 32150 | 32200 | 32200 | 32100 | 3826 |
| 685 | 20240402 | 092700 | 6507733300 | 32150 | 32200 | 32200 | 32150 | 2544 |
| 686 | 20240402 | 092600 | 6425846850 | 32200 | 32150 | 32200 | 32150 | 4292 |
| 687 | 20240402 | 092500 | 6287775200 | 32100 | 32100 | 32150 | 32100 | 619 |
| 688 | 20240402 | 092400 | 6267889850 | 32100 | 31950 | 32200 | 31950 | 3704 |
| 689 | 20240402 | 092300 | 6149064250 | 31950 | 32050 | 32050 | 31900 | 946 |
| 690 | 20240402 | 092200 | 6118821600 | 32050 | 32050 | 32050 | 31950 | 1216 |
| 691 | 20240402 | 092100 | 6079910650 | 32050 | 32100 | 32100 | 31950 | 4463 |
| 692 | 20240402 | 092000 | 5936873750 | 32100 | 32050 | 32150 | 32000 | 5549 |
| 693 | 20240402 | 091900 | 5758795000 | 32050 | 31600 | 32100 | 31600 | 11342 |
| 694 | 20240402 | 091800 | 5397536200 | 31600 | 31700 | 31700 | 31600 | 5122 |
| 695 | 20240402 | 091700 | 5235467700 | 31700 | 31750 | 31750 | 31700 | 2951 |
| 696 | 20240402 | 091600 | 5141861150 | 31700 | 31700 | 31800 | 31650 | 4829 |
| 697 | 20240402 | 091500 | 4988526850 | 31700 | 31800 | 31800 | 31600 | 11692 |
| 698 | 20240402 | 091400 | 4617945850 | 31800 | 31900 | 32000 | 31750 | 5641 |
| 699 | 20240402 | 091300 | 4438148900 | 31900 | 31800 | 31900 | 31800 | 1716 |
| 700 | 20240402 | 091200 | 4383496050 | 31800 | 31950 | 32100 | 31800 | 3963 |
| 701 | 20240402 | 091100 | 4257216500 | 31950 | 31950 | 32200 | 31900 | 8175 |
| 702 | 20240402 | 091000 | 3995383800 | 32000 | 31800 | 32000 | 31750 | 3870 |
| 703 | 20240402 | 090900 | 3872016400 | 31850 | 31700 | 31950 | 31650 | 5397 |
| 704 | 20240402 | 090800 | 3700313350 | 31800 | 31700 | 31800 | 31600 | 11766 |
| 705 | 20240402 | 090700 | 3327074500 | 31650 | 31700 | 31800 | 31650 | 12023 |
| 706 | 20240402 | 090600 | 2946058850 | 31700 | 31850 | 31900 | 31700 | 12521 |
| 707 | 20240402 | 090500 | 2548051500 | 31900 | 31750 | 31950 | 31450 | 12409 |
| 708 | 20240402 | 090400 | 2155275250 | 31800 | 32200 | 32200 | 31500 | 19625 |
| 709 | 20240402 | 090300 | 1528825350 | 32200 | 32400 | 32400 | 32200 | 8793 |
| 710 | 20240402 | 090200 | 1244833500 | 32400 | 32450 | 32550 | 32300 | 9437 |
| 711 | 20240402 | 090100 | 938846550 | 32450 | 32250 | 32500 | 32200 | 9925 |
| 712 | 20240402 | 090000 | 617702200 | 32350 | 32400 | 32450 | 32150 | 16178 |