39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 205000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 21164 |
| 3 | 20240408 | 204900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20240408 | 204800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20240408 | 204700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20240408 | 204600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20240408 | 204500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20240408 | 204400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20240408 | 204300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20240408 | 204200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20240408 | 204100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20240408 | 204000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20240408 | 203900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20240408 | 203800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20240408 | 203700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20240408 | 203600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20240408 | 203500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20240408 | 203400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20240408 | 203300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20240408 | 203200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20240408 | 203100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20240408 | 203000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20240408 | 202900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20240408 | 202800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20240408 | 202700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20240408 | 202600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20240408 | 202500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20240408 | 202400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20240408 | 202300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20240408 | 202200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20240408 | 202100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20240408 | 202000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 21164 |
| 33 | 20240408 | 201900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20240408 | 201800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20240408 | 201700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20240408 | 201600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20240408 | 201500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20240408 | 201400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20240408 | 201300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20240408 | 201200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20240408 | 201100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20240408 | 201000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20240408 | 200900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20240408 | 200800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20240408 | 200700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20240408 | 200600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20240408 | 200500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20240408 | 200400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20240408 | 200300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20240408 | 200200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20240408 | 200100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20240408 | 200000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20240408 | 195900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20240408 | 195800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20240408 | 195700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20240408 | 195600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20240408 | 195500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20240408 | 195400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20240408 | 195300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20240408 | 195200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20240408 | 195100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20240408 | 195000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 21164 |
| 63 | 20240408 | 194900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20240408 | 194800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20240408 | 194700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20240408 | 194600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20240408 | 194500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20240408 | 194400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20240408 | 194300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20240408 | 194200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20240408 | 194100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20240408 | 194000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20240408 | 193900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20240408 | 193800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20240408 | 193700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20240408 | 193600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20240408 | 193500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20240408 | 193400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20240408 | 193300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20240408 | 193200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20240408 | 193100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20240408 | 193000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20240408 | 192900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20240408 | 192800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20240408 | 192700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20240408 | 192600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20240408 | 192500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20240408 | 192400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20240408 | 192300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20240408 | 192200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20240408 | 192100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20240408 | 192000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 21164 |
| 93 | 20240408 | 191900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20240408 | 191800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20240408 | 191700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20240408 | 191600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20240408 | 191500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20240408 | 191400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20240408 | 191300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20240408 | 191200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20240408 | 191100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20240408 | 191000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20240408 | 190900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20240408 | 190800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20240408 | 190700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20240408 | 190600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20240408 | 190500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20240408 | 190400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20240408 | 190300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20240408 | 190200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20240408 | 190100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20240408 | 190000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20240408 | 185900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20240408 | 185800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20240408 | 185700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20240408 | 185600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20240408 | 185500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20240408 | 185400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20240408 | 185300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20240408 | 185200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20240408 | 185100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20240408 | 185000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 21164 |
| 123 | 20240408 | 184900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20240408 | 184800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20240408 | 184700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20240408 | 184600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20240408 | 184500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20240408 | 184400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20240408 | 184300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20240408 | 184200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20240408 | 184100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20240408 | 184000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20240408 | 183900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20240408 | 183800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20240408 | 183700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20240408 | 183600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20240408 | 183500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20240408 | 183400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20240408 | 183300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20240408 | 183200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20240408 | 183100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20240408 | 183000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20240408 | 182900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20240408 | 182800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20240408 | 182700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20240408 | 182600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20240408 | 182500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20240408 | 182400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20240408 | 182300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20240408 | 182200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20240408 | 182100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20240408 | 182000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 21164 |
| 153 | 20240408 | 181900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20240408 | 181800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20240408 | 181700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20240408 | 181600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20240408 | 181500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20240408 | 181400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20240408 | 181300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20240408 | 181200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20240408 | 181100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20240408 | 181000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20240408 | 180900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20240408 | 180800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20240408 | 180700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20240408 | 180600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20240408 | 180500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20240408 | 180400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20240408 | 180300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20240408 | 180200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20240408 | 180100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20240408 | 180000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20240408 | 175900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20240408 | 175800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20240408 | 175700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20240408 | 175600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20240408 | 175500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20240408 | 175400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20240408 | 175300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20240408 | 175200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20240408 | 175100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20240408 | 175000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 21164 |
| 183 | 20240408 | 174900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20240408 | 174800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20240408 | 174700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20240408 | 174600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20240408 | 174500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20240408 | 174400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20240408 | 174300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20240408 | 174200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20240408 | 174100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20240408 | 174000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20240408 | 173900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20240408 | 173800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20240408 | 173700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20240408 | 173600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20240408 | 173500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20240408 | 173400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20240408 | 173300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20240408 | 173200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20240408 | 173100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20240408 | 173000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20240408 | 172900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20240408 | 172800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20240408 | 172700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20240408 | 172600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20240408 | 172500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20240408 | 172400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20240408 | 172300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20240408 | 172200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20240408 | 172100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20240408 | 172000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 21164 |
| 213 | 20240408 | 171900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20240408 | 171800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20240408 | 171700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20240408 | 171600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20240408 | 171500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20240408 | 171400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20240408 | 171300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20240408 | 171200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20240408 | 171100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20240408 | 171000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20240408 | 170900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20240408 | 170800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20240408 | 170700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20240408 | 170600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20240408 | 170500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20240408 | 170400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20240408 | 170300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20240408 | 170200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20240408 | 170100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20240408 | 170000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20240408 | 165900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20240408 | 165800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20240408 | 165700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20240408 | 165600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20240408 | 165500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20240408 | 165400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20240408 | 165300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20240408 | 165200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20240408 | 165100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20240408 | 165000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 21164 |
| 243 | 20240408 | 164900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20240408 | 164800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20240408 | 164700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20240408 | 164600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20240408 | 164500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20240408 | 164400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20240408 | 164300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20240408 | 164200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20240408 | 164100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20240408 | 164000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20240408 | 163900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20240408 | 163800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20240408 | 163700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20240408 | 163600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20240408 | 163500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20240408 | 163400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20240408 | 163300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20240408 | 163200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20240408 | 163100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20240408 | 163000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20240408 | 162900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20240408 | 162800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20240408 | 162700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20240408 | 162600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20240408 | 162500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20240408 | 162400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20240408 | 162300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20240408 | 162200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20240408 | 162100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20240408 | 162000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 21164 |
| 273 | 20240408 | 161900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20240408 | 161800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20240408 | 161700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20240408 | 161600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20240408 | 161500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20240408 | 161400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20240408 | 161300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20240408 | 161200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20240408 | 161100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20240408 | 161000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20240408 | 160900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20240408 | 160800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20240408 | 160700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20240408 | 160600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20240408 | 160500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20240408 | 160400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20240408 | 160300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20240408 | 160200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20240408 | 160100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20240408 | 160000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20240408 | 155900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 294 | 20240408 | 155800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 295 | 20240408 | 155700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 296 | 20240408 | 155600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 297 | 20240408 | 155500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 298 | 20240408 | 155400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 299 | 20240408 | 155300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 300 | 20240408 | 155200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 301 | 20240408 | 155100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 302 | 20240408 | 155000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 21164 |
| 303 | 20240408 | 154900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 304 | 20240408 | 154800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 305 | 20240408 | 154700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 306 | 20240408 | 154600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 307 | 20240408 | 154500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 308 | 20240408 | 154400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 309 | 20240408 | 154300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 310 | 20240408 | 154200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 311 | 20240408 | 154100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 312 | 20240408 | 154000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 313 | 20240408 | 153900 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 314 | 20240408 | 153800 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 315 | 20240408 | 153700 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 316 | 20240408 | 153600 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 317 | 20240408 | 153500 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 318 | 20240408 | 153400 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 319 | 20240408 | 153300 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 320 | 20240408 | 153200 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 321 | 20240408 | 153100 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 322 | 20240408 | 153000 | 21703999100 | 26550 | 26550 | 26550 | 26550 | 21164 |
| 323 | 20240408 | 152900 | 21142094900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 324 | 20240408 | 152800 | 21142094900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 325 | 20240408 | 152700 | 21142094900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 326 | 20240408 | 152600 | 21142094900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 327 | 20240408 | 152500 | 21142094900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 328 | 20240408 | 152400 | 21142094900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 329 | 20240408 | 152300 | 21142094900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 330 | 20240408 | 152200 | 21142094900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 331 | 20240408 | 152100 | 21142094900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 332 | 20240408 | 152000 | 21142094900 | 26600 | 26600 | 26600 | 26600 | 0 |
| 333 | 20240408 | 151900 | 21142094900 | 26600 | 26600 | 26700 | 26600 | 4245 |
| 334 | 20240408 | 151800 | 21029117050 | 26600 | 26600 | 26700 | 26600 | 972 |
| 335 | 20240408 | 151700 | 21003217300 | 26650 | 26650 | 26650 | 26600 | 2652 |
| 336 | 20240408 | 151600 | 20932585900 | 26700 | 26700 | 26700 | 26650 | 704 |
| 337 | 20240408 | 151500 | 20913790100 | 26650 | 26650 | 26650 | 26650 | 1174 |
| 338 | 20240408 | 151400 | 20882503000 | 26600 | 26550 | 26600 | 26550 | 2293 |
| 339 | 20240408 | 151300 | 20821519750 | 26550 | 26550 | 26600 | 26550 | 2187 |
| 340 | 20240408 | 151200 | 20763417200 | 26550 | 26600 | 26600 | 26550 | 2718 |
| 341 | 20240408 | 151100 | 20691126650 | 26600 | 26600 | 26600 | 26600 | 944 |
| 342 | 20240408 | 151000 | 20666016250 | 26600 | 26650 | 26650 | 26600 | 156 |
| 343 | 20240408 | 150900 | 20661864550 | 26650 | 26650 | 26700 | 26600 | 361 |
| 344 | 20240408 | 150800 | 20652241900 | 26700 | 26650 | 26700 | 26650 | 561 |
| 345 | 20240408 | 150700 | 20637286700 | 26650 | 26700 | 26700 | 26650 | 476 |
| 346 | 20240408 | 150600 | 20624599700 | 26700 | 26800 | 26800 | 26700 | 4806 |
| 347 | 20240408 | 150500 | 20496043600 | 26800 | 26800 | 26800 | 26800 | 112 |
| 348 | 20240408 | 150400 | 20493042000 | 26800 | 26750 | 26800 | 26750 | 972 |
| 349 | 20240408 | 150300 | 20467016100 | 26800 | 26750 | 26800 | 26750 | 544 |
| 350 | 20240408 | 150200 | 20452462250 | 26750 | 26650 | 26800 | 26600 | 3609 |
| 351 | 20240408 | 150100 | 20356254150 | 26650 | 26700 | 26700 | 26650 | 863 |
| 352 | 20240408 | 150000 | 20333253600 | 26700 | 26700 | 26750 | 26650 | 1518 |
| 353 | 20240408 | 145900 | 20292723000 | 26700 | 26700 | 26750 | 26700 | 191 |
| 354 | 20240408 | 145800 | 20287616000 | 26750 | 26650 | 26750 | 26650 | 2597 |
| 355 | 20240408 | 145700 | 20218252050 | 26650 | 26650 | 26650 | 26650 | 403 |
| 356 | 20240408 | 145600 | 20207512100 | 26650 | 26700 | 26700 | 26650 | 889 |
| 357 | 20240408 | 145500 | 20183781350 | 26700 | 26700 | 26700 | 26700 | 141 |
| 358 | 20240408 | 145400 | 20180016650 | 26750 | 26750 | 26750 | 26650 | 89 |
| 359 | 20240408 | 145300 | 20177640550 | 26750 | 26700 | 26750 | 26700 | 526 |
| 360 | 20240408 | 145200 | 20163596100 | 26700 | 26750 | 26750 | 26700 | 400 |
| 361 | 20240408 | 145100 | 20152898050 | 26750 | 26800 | 26800 | 26750 | 105 |
| 362 | 20240408 | 145000 | 20150087150 | 26800 | 26850 | 26850 | 26750 | 3775 |
| 363 | 20240408 | 144900 | 20048902800 | 26800 | 26750 | 26800 | 26750 | 1709 |
| 364 | 20240408 | 144800 | 20003113700 | 26750 | 26800 | 26800 | 26750 | 583 |
| 365 | 20240408 | 144700 | 19987508650 | 26750 | 26750 | 26800 | 26750 | 227 |
| 366 | 20240408 | 144600 | 19981429100 | 26750 | 26700 | 26800 | 26700 | 292 |
| 367 | 20240408 | 144500 | 19973621100 | 26800 | 26650 | 26800 | 26600 | 3110 |
| 368 | 20240408 | 144400 | 19890551400 | 26650 | 26600 | 26650 | 26600 | 758 |
| 369 | 20240408 | 144300 | 19870352650 | 26600 | 26600 | 26650 | 26600 | 366 |
| 370 | 20240408 | 144200 | 19860616800 | 26600 | 26650 | 26650 | 26600 | 1519 |
| 371 | 20240408 | 144100 | 19820171100 | 26650 | 26650 | 26700 | 26650 | 571 |
| 372 | 20240408 | 144000 | 19804953850 | 26650 | 26650 | 26700 | 26650 | 440 |
| 373 | 20240408 | 143900 | 19793227350 | 26650 | 26650 | 26700 | 26650 | 136 |
| 374 | 20240408 | 143800 | 19789602700 | 26650 | 26600 | 26650 | 26600 | 594 |
| 375 | 20240408 | 143700 | 19773792950 | 26650 | 26650 | 26650 | 26650 | 88 |
| 376 | 20240408 | 143600 | 19771447750 | 26650 | 26600 | 26700 | 26600 | 623 |
| 377 | 20240408 | 143500 | 19754864250 | 26650 | 26650 | 26650 | 26600 | 1132 |
| 378 | 20240408 | 143400 | 19724746600 | 26600 | 26650 | 26700 | 26600 | 3781 |
| 379 | 20240408 | 143300 | 19623920250 | 26650 | 26600 | 26650 | 26600 | 592 |
| 380 | 20240408 | 143200 | 19608166450 | 26600 | 26650 | 26650 | 26600 | 199 |
| 381 | 20240408 | 143100 | 19602863300 | 26650 | 26700 | 26700 | 26650 | 684 |
| 382 | 20240408 | 143000 | 19584633200 | 26700 | 26650 | 26700 | 26650 | 414 |
| 383 | 20240408 | 142900 | 19573599950 | 26700 | 26700 | 26700 | 26650 | 1385 |
| 384 | 20240408 | 142800 | 19536674250 | 26650 | 26650 | 26650 | 26650 | 269 |
| 385 | 20240408 | 142700 | 19529505400 | 26650 | 26750 | 26800 | 26650 | 2165 |
| 386 | 20240408 | 142600 | 19471625150 | 26750 | 26800 | 26800 | 26750 | 129 |
| 387 | 20240408 | 142500 | 19468172400 | 26750 | 26800 | 26800 | 26750 | 124 |
| 388 | 20240408 | 142400 | 19464855150 | 26800 | 26700 | 26800 | 26700 | 498 |
| 389 | 20240408 | 142300 | 19451529650 | 26700 | 26750 | 26750 | 26700 | 1181 |
| 390 | 20240408 | 142200 | 19419954400 | 26750 | 26750 | 26750 | 26750 | 161 |
| 391 | 20240408 | 142100 | 19415647650 | 26800 | 26750 | 26800 | 26750 | 151 |
| 392 | 20240408 | 142000 | 19411606150 | 26750 | 26700 | 26800 | 26700 | 589 |
| 393 | 20240408 | 141900 | 19395852250 | 26800 | 26750 | 26800 | 26700 | 611 |
| 394 | 20240408 | 141800 | 19379477800 | 26750 | 26700 | 26750 | 26700 | 523 |
| 395 | 20240408 | 141700 | 19365494400 | 26700 | 26700 | 26750 | 26700 | 180 |
| 396 | 20240408 | 141600 | 19360688350 | 26700 | 26700 | 26700 | 26650 | 479 |
| 397 | 20240408 | 141500 | 19347899100 | 26650 | 26700 | 26700 | 26650 | 535 |
| 398 | 20240408 | 141400 | 19333624950 | 26700 | 26650 | 26700 | 26650 | 368 |
| 399 | 20240408 | 141300 | 19323801100 | 26700 | 26700 | 26750 | 26650 | 290 |
| 400 | 20240408 | 141200 | 19316061800 | 26750 | 26700 | 26750 | 26700 | 126 |
| 401 | 20240408 | 141100 | 19312696900 | 26700 | 26650 | 26700 | 26650 | 450 |
| 402 | 20240408 | 141000 | 19300682450 | 26700 | 26700 | 26700 | 26650 | 427 |
| 403 | 20240408 | 140900 | 19289283450 | 26650 | 26700 | 26700 | 26650 | 202 |
| 404 | 20240408 | 140800 | 19283893550 | 26700 | 26750 | 26750 | 26700 | 495 |
| 405 | 20240408 | 140700 | 19270662200 | 26700 | 26750 | 26800 | 26700 | 956 |
| 406 | 20240408 | 140600 | 19245121750 | 26750 | 26650 | 26750 | 26650 | 2073 |
| 407 | 20240408 | 140500 | 19189762600 | 26700 | 26650 | 26700 | 26650 | 1438 |
| 408 | 20240408 | 140400 | 19151375650 | 26650 | 26700 | 26700 | 26650 | 353 |
| 409 | 20240408 | 140300 | 19141967400 | 26700 | 26650 | 26700 | 26650 | 485 |
| 410 | 20240408 | 140200 | 19129039250 | 26650 | 26650 | 26650 | 26650 | 360 |
| 411 | 20240408 | 140100 | 19119445250 | 26650 | 26650 | 26700 | 26650 | 300 |
| 412 | 20240408 | 140000 | 19111439950 | 26650 | 26650 | 26650 | 26650 | 126 |
| 413 | 20240408 | 135900 | 19108082050 | 26650 | 26650 | 26650 | 26650 | 1138 |
| 414 | 20240408 | 135800 | 19077754350 | 26600 | 26600 | 26650 | 26600 | 951 |
| 415 | 20240408 | 135700 | 19052416400 | 26600 | 26600 | 26650 | 26600 | 507 |
| 416 | 20240408 | 135600 | 19038929700 | 26600 | 26650 | 26700 | 26600 | 182 |
| 417 | 20240408 | 135500 | 19034079400 | 26650 | 26650 | 26700 | 26650 | 1256 |
| 418 | 20240408 | 135400 | 19000606100 | 26700 | 26650 | 26700 | 26650 | 136 |
| 419 | 20240408 | 135300 | 18996980100 | 26700 | 26700 | 26700 | 26650 | 215 |
| 420 | 20240408 | 135200 | 18991246400 | 26650 | 26650 | 26650 | 26650 | 188 |
| 421 | 20240408 | 135100 | 18986236200 | 26650 | 26650 | 26650 | 26650 | 83 |
| 422 | 20240408 | 135000 | 18984024250 | 26650 | 26700 | 26700 | 26650 | 1502 |
| 423 | 20240408 | 134900 | 18943986000 | 26700 | 26650 | 26700 | 26650 | 76 |
| 424 | 20240408 | 134800 | 18941959850 | 26650 | 26700 | 26700 | 26650 | 688 |
| 425 | 20240408 | 134700 | 18923614300 | 26700 | 26750 | 26750 | 26700 | 516 |
| 426 | 20240408 | 134600 | 18909823050 | 26750 | 26750 | 26750 | 26750 | 138 |
| 427 | 20240408 | 134500 | 18906131550 | 26750 | 26800 | 26800 | 26750 | 444 |
| 428 | 20240408 | 134400 | 18894235200 | 26800 | 26850 | 26850 | 26800 | 333 |
| 429 | 20240408 | 134300 | 18885309950 | 26800 | 26850 | 26850 | 26800 | 232 |
| 430 | 20240408 | 134200 | 18879089700 | 26900 | 26900 | 26900 | 26800 | 931 |
| 431 | 20240408 | 134100 | 18854090500 | 26900 | 26850 | 26900 | 26850 | 112 |
| 432 | 20240408 | 134000 | 18851079000 | 26850 | 26850 | 26900 | 26850 | 210 |
| 433 | 20240408 | 133900 | 18845439750 | 26850 | 26900 | 26950 | 26850 | 462 |
| 434 | 20240408 | 133800 | 18833004550 | 26900 | 26850 | 26900 | 26850 | 659 |
| 435 | 20240408 | 133700 | 18815277500 | 26900 | 26900 | 26950 | 26850 | 875 |
| 436 | 20240408 | 133600 | 18791722950 | 26900 | 26850 | 26900 | 26800 | 3614 |
| 437 | 20240408 | 133500 | 18694611300 | 26850 | 26800 | 26850 | 26800 | 782 |
| 438 | 20240408 | 133400 | 18673626400 | 26850 | 26800 | 26850 | 26800 | 468 |
| 439 | 20240408 | 133300 | 18661070800 | 26800 | 26750 | 26800 | 26750 | 217 |
| 440 | 20240408 | 133200 | 18655259050 | 26750 | 26650 | 26750 | 26650 | 1048 |
| 441 | 20240408 | 133100 | 18627285950 | 26650 | 26650 | 26700 | 26600 | 949 |
| 442 | 20240408 | 133000 | 18601986050 | 26650 | 26650 | 26700 | 26650 | 966 |
| 443 | 20240408 | 132900 | 18576242100 | 26700 | 26650 | 26700 | 26650 | 2499 |
| 444 | 20240408 | 132800 | 18509580700 | 26700 | 26700 | 26700 | 26700 | 1016 |
| 445 | 20240408 | 132700 | 18482453500 | 26700 | 26750 | 26800 | 26650 | 2703 |
| 446 | 20240408 | 132600 | 18410246700 | 26750 | 26750 | 26800 | 26750 | 323 |
| 447 | 20240408 | 132500 | 18401598950 | 26750 | 26750 | 26750 | 26750 | 145 |
| 448 | 20240408 | 132400 | 18397720200 | 26750 | 26800 | 26800 | 26750 | 823 |
| 449 | 20240408 | 132300 | 18375699500 | 26800 | 26850 | 26850 | 26800 | 2882 |
| 450 | 20240408 | 132200 | 18298450200 | 26800 | 26850 | 26850 | 26800 | 1252 |
| 451 | 20240408 | 132100 | 18264896150 | 26850 | 26850 | 26850 | 26850 | 301 |
| 452 | 20240408 | 132000 | 18256814300 | 26850 | 26850 | 26900 | 26850 | 368 |
| 453 | 20240408 | 131900 | 18246933450 | 26900 | 26950 | 26950 | 26800 | 1739 |
| 454 | 20240408 | 131800 | 18200231200 | 26850 | 27050 | 27100 | 26850 | 2349 |
| 455 | 20240408 | 131700 | 18136932000 | 27050 | 27050 | 27050 | 27000 | 1342 |
| 456 | 20240408 | 131600 | 18100637750 | 27000 | 27000 | 27050 | 26950 | 483 |
| 457 | 20240408 | 131500 | 18087597400 | 27000 | 27000 | 27050 | 27000 | 114 |
| 458 | 20240408 | 131400 | 18084517950 | 27000 | 27050 | 27050 | 26950 | 2504 |
| 459 | 20240408 | 131300 | 18016791300 | 27050 | 26850 | 27050 | 26850 | 4693 |
| 460 | 20240408 | 131200 | 17890338500 | 26900 | 26900 | 26950 | 26850 | 656 |
| 461 | 20240408 | 131100 | 17872697650 | 26900 | 26950 | 26950 | 26900 | 232 |
| 462 | 20240408 | 131000 | 17866453250 | 26950 | 26900 | 26950 | 26900 | 432 |
| 463 | 20240408 | 130900 | 17854813550 | 26950 | 26900 | 26950 | 26900 | 145 |
| 464 | 20240408 | 130800 | 17850911650 | 26950 | 26900 | 26950 | 26900 | 558 |
| 465 | 20240408 | 130700 | 17835899300 | 26900 | 26950 | 26950 | 26900 | 722 |
| 466 | 20240408 | 130600 | 17816473850 | 26950 | 26950 | 26950 | 26900 | 1086 |
| 467 | 20240408 | 130500 | 17787254150 | 26950 | 26950 | 27000 | 26950 | 368 |
| 468 | 20240408 | 130400 | 17777334500 | 26950 | 26950 | 27000 | 26900 | 2140 |
| 469 | 20240408 | 130300 | 17719664100 | 26950 | 26950 | 26950 | 26900 | 1301 |
| 470 | 20240408 | 130200 | 17684607900 | 26900 | 26950 | 26950 | 26900 | 230 |
| 471 | 20240408 | 130100 | 17678417750 | 26950 | 26900 | 26950 | 26900 | 583 |
| 472 | 20240408 | 130000 | 17662731750 | 26900 | 26900 | 26950 | 26900 | 169 |
| 473 | 20240408 | 125900 | 17658185450 | 26900 | 26900 | 26950 | 26900 | 335 |
| 474 | 20240408 | 125800 | 17649173250 | 26950 | 26950 | 26950 | 26950 | 141 |
| 475 | 20240408 | 125700 | 17645373300 | 26950 | 27000 | 27000 | 26900 | 2030 |
| 476 | 20240408 | 125600 | 17590598000 | 27000 | 26950 | 27000 | 26900 | 565 |
| 477 | 20240408 | 125500 | 17575361200 | 27000 | 26950 | 27000 | 26900 | 827 |
| 478 | 20240408 | 125400 | 17553081700 | 26950 | 27000 | 27000 | 26900 | 585 |
| 479 | 20240408 | 125300 | 17537326800 | 27000 | 26900 | 27050 | 26850 | 2925 |
| 480 | 20240408 | 125200 | 17458521600 | 27050 | 26950 | 27050 | 26900 | 5620 |
| 481 | 20240408 | 125100 | 17306853450 | 26900 | 26850 | 26950 | 26850 | 430 |
| 482 | 20240408 | 125000 | 17295295750 | 26900 | 26900 | 26900 | 26900 | 413 |
| 483 | 20240408 | 124900 | 17284186050 | 26900 | 26850 | 26900 | 26850 | 2347 |
| 484 | 20240408 | 124800 | 17221062900 | 26850 | 26900 | 26900 | 26850 | 340 |
| 485 | 20240408 | 124700 | 17211933650 | 26850 | 26850 | 26900 | 26850 | 21 |
| 486 | 20240408 | 124600 | 17211369150 | 26850 | 26800 | 26900 | 26800 | 3239 |
| 487 | 20240408 | 124500 | 17124411500 | 26750 | 26750 | 26800 | 26750 | 92 |
| 488 | 20240408 | 124400 | 17121947900 | 26750 | 26750 | 26800 | 26750 | 124 |
| 489 | 20240408 | 124300 | 17118629800 | 26800 | 26800 | 26800 | 26750 | 319 |
| 490 | 20240408 | 124200 | 17110082450 | 26850 | 26800 | 26850 | 26750 | 221 |
| 491 | 20240408 | 124100 | 17104156250 | 26800 | 26750 | 26850 | 26750 | 1559 |
| 492 | 20240408 | 124000 | 17062381200 | 26750 | 26650 | 26750 | 26650 | 1535 |
| 493 | 20240408 | 123900 | 17021343000 | 26650 | 26550 | 26650 | 26550 | 1498 |
| 494 | 20240408 | 123800 | 16981502000 | 26550 | 26550 | 26600 | 26500 | 328 |
| 495 | 20240408 | 123700 | 16972795300 | 26550 | 26550 | 26600 | 26550 | 1265 |
| 496 | 20240408 | 123600 | 16939209500 | 26600 | 26550 | 26600 | 26500 | 1701 |
| 497 | 20240408 | 123500 | 16894125100 | 26500 | 26550 | 26550 | 26500 | 611 |
| 498 | 20240408 | 123400 | 16877903700 | 26550 | 26600 | 26600 | 26550 | 472 |
| 499 | 20240408 | 123300 | 16865367550 | 26550 | 26600 | 26600 | 26550 | 1950 |
| 500 | 20240408 | 123200 | 16813574600 | 26600 | 26600 | 26600 | 26600 | 178 |
| 501 | 20240408 | 123100 | 16808839800 | 26600 | 26550 | 26650 | 26550 | 1133 |
| 502 | 20240408 | 123000 | 16778729450 | 26550 | 26500 | 26600 | 26500 | 1263 |
| 503 | 20240408 | 122900 | 16745145800 | 26500 | 26550 | 26600 | 26500 | 929 |
| 504 | 20240408 | 122800 | 16720488450 | 26550 | 26550 | 26600 | 26500 | 481 |
| 505 | 20240408 | 122700 | 16707728350 | 26500 | 26550 | 26600 | 26500 | 33 |
| 506 | 20240408 | 122600 | 16706851700 | 26500 | 26550 | 26600 | 26500 | 269 |
| 507 | 20240408 | 122500 | 16699709100 | 26550 | 26550 | 26600 | 26500 | 864 |
| 508 | 20240408 | 122400 | 16676768400 | 26550 | 26550 | 26600 | 26500 | 391 |
| 509 | 20240408 | 122300 | 16666387250 | 26500 | 26600 | 26600 | 26500 | 4600 |
| 510 | 20240408 | 122200 | 16544377450 | 26600 | 26600 | 26650 | 26600 | 255 |
| 511 | 20240408 | 122100 | 16537593350 | 26650 | 26700 | 26700 | 26600 | 175 |
| 512 | 20240408 | 122000 | 16532926400 | 26600 | 26650 | 26700 | 26600 | 1798 |
| 513 | 20240408 | 121900 | 16485054400 | 26700 | 26700 | 26700 | 26650 | 321 |
| 514 | 20240408 | 121800 | 16476486800 | 26700 | 26800 | 26800 | 26650 | 1493 |
| 515 | 20240408 | 121700 | 16436623400 | 26700 | 26800 | 26800 | 26700 | 2594 |
| 516 | 20240408 | 121600 | 16367149500 | 26800 | 26750 | 26850 | 26750 | 613 |
| 517 | 20240408 | 121500 | 16350731700 | 26800 | 26800 | 26850 | 26750 | 526 |
| 518 | 20240408 | 121400 | 16336640000 | 26850 | 26800 | 26850 | 26750 | 1326 |
| 519 | 20240408 | 121300 | 16301102000 | 26800 | 26750 | 26800 | 26750 | 324 |
| 520 | 20240408 | 121200 | 16292434150 | 26800 | 26800 | 26850 | 26750 | 1672 |
| 521 | 20240408 | 121100 | 16247652250 | 26800 | 26850 | 26850 | 26800 | 649 |
| 522 | 20240408 | 121000 | 16230243750 | 26850 | 26800 | 26850 | 26750 | 367 |
| 523 | 20240408 | 120900 | 16220409900 | 26800 | 26800 | 26800 | 26750 | 340 |
| 524 | 20240408 | 120800 | 16211303000 | 26800 | 26750 | 26850 | 26750 | 323 |
| 525 | 20240408 | 120700 | 16202654000 | 26750 | 26750 | 26800 | 26750 | 318 |
| 526 | 20240408 | 120600 | 16194144750 | 26800 | 26750 | 26800 | 26750 | 627 |
| 527 | 20240408 | 120500 | 16177372450 | 26750 | 26800 | 26800 | 26750 | 379 |
| 528 | 20240408 | 120400 | 16167217350 | 26800 | 26800 | 26850 | 26750 | 1527 |
| 529 | 20240408 | 120300 | 16126293750 | 26850 | 26850 | 26850 | 26800 | 1311 |
| 530 | 20240408 | 120200 | 16091143450 | 26850 | 26850 | 26900 | 26850 | 1772 |
| 531 | 20240408 | 120100 | 16043563600 | 26850 | 26850 | 26900 | 26850 | 1312 |
| 532 | 20240408 | 120000 | 16008323200 | 26850 | 26850 | 26900 | 26800 | 828 |
| 533 | 20240408 | 115900 | 15986110650 | 26800 | 26850 | 26950 | 26800 | 1945 |
| 534 | 20240408 | 115800 | 15933828850 | 26850 | 26950 | 26950 | 26850 | 1993 |
| 535 | 20240408 | 115700 | 15880209500 | 26950 | 26850 | 26950 | 26800 | 3005 |
| 536 | 20240408 | 115600 | 15799413500 | 26850 | 26900 | 26900 | 26850 | 2050 |
| 537 | 20240408 | 115500 | 15744332850 | 26900 | 26950 | 27000 | 26800 | 2747 |
| 538 | 20240408 | 115400 | 15670444500 | 27000 | 26950 | 27000 | 26800 | 4499 |
| 539 | 20240408 | 115300 | 15549401450 | 26900 | 26900 | 27000 | 26800 | 6523 |
| 540 | 20240408 | 115200 | 15373779700 | 26900 | 26850 | 26950 | 26850 | 5480 |
| 541 | 20240408 | 115100 | 15226503700 | 26850 | 26700 | 26850 | 26700 | 3907 |
| 542 | 20240408 | 115000 | 15121902950 | 26750 | 26500 | 26750 | 26500 | 3498 |
| 543 | 20240408 | 114900 | 15028604050 | 26500 | 26450 | 26500 | 26450 | 465 |
| 544 | 20240408 | 114800 | 15016299250 | 26450 | 26450 | 26450 | 26450 | 243 |
| 545 | 20240408 | 114700 | 15009871900 | 26450 | 26600 | 26600 | 26450 | 3924 |
| 546 | 20240408 | 114600 | 14905838500 | 26600 | 26700 | 26700 | 26550 | 3156 |
| 547 | 20240408 | 114500 | 14821823300 | 26700 | 26650 | 26700 | 26600 | 1581 |
| 548 | 20240408 | 114400 | 14779694250 | 26600 | 26650 | 26700 | 26550 | 4967 |
| 549 | 20240408 | 114300 | 14647273300 | 26600 | 26500 | 26600 | 26500 | 4823 |
| 550 | 20240408 | 114200 | 14519188550 | 26500 | 26500 | 26550 | 26450 | 772 |
| 551 | 20240408 | 114100 | 14498736300 | 26500 | 26350 | 26500 | 26350 | 3416 |
| 552 | 20240408 | 114000 | 14408324450 | 26350 | 26350 | 26400 | 26300 | 696 |
| 553 | 20240408 | 113900 | 14389996900 | 26350 | 26450 | 26450 | 26350 | 2915 |
| 554 | 20240408 | 113800 | 14313040950 | 26450 | 26400 | 26450 | 26400 | 779 |
| 555 | 20240408 | 113700 | 14292473700 | 26400 | 26450 | 26450 | 26300 | 654 |
| 556 | 20240408 | 113600 | 14275237300 | 26500 | 26450 | 26500 | 26350 | 4539 |
| 557 | 20240408 | 113500 | 14155355900 | 26450 | 26450 | 26500 | 26400 | 668 |
| 558 | 20240408 | 113400 | 14137684350 | 26450 | 26400 | 26450 | 26400 | 397 |
| 559 | 20240408 | 113300 | 14127185650 | 26400 | 26400 | 26500 | 26400 | 514 |
| 560 | 20240408 | 113200 | 14113592500 | 26400 | 26400 | 26500 | 26400 | 665 |
| 561 | 20240408 | 113100 | 14096005700 | 26400 | 26400 | 26500 | 26400 | 3339 |
| 562 | 20240408 | 113000 | 14007769450 | 26350 | 26400 | 26400 | 26350 | 640 |
| 563 | 20240408 | 112900 | 13990880450 | 26400 | 26400 | 26400 | 26350 | 857 |
| 564 | 20240408 | 112800 | 13968257550 | 26400 | 26300 | 26450 | 26250 | 3063 |
| 565 | 20240408 | 112700 | 13887409200 | 26350 | 26300 | 26350 | 26250 | 1261 |
| 566 | 20240408 | 112600 | 13854287550 | 26350 | 26300 | 26350 | 26300 | 373 |
| 567 | 20240408 | 112500 | 13844468850 | 26300 | 26250 | 26350 | 26250 | 574 |
| 568 | 20240408 | 112400 | 13829385050 | 26300 | 26300 | 26300 | 26300 | 201 |
| 569 | 20240408 | 112300 | 13824098750 | 26300 | 26300 | 26300 | 26300 | 738 |
| 570 | 20240408 | 112200 | 13804689350 | 26250 | 26350 | 26350 | 26250 | 864 |
| 571 | 20240408 | 112100 | 13781960900 | 26350 | 26300 | 26350 | 26300 | 1175 |
| 572 | 20240408 | 112000 | 13751001550 | 26400 | 26250 | 26400 | 26250 | 3921 |
| 573 | 20240408 | 111900 | 13647839600 | 26250 | 26200 | 26250 | 26150 | 757 |
| 574 | 20240408 | 111800 | 13628003750 | 26150 | 26200 | 26200 | 26150 | 119 |
| 575 | 20240408 | 111700 | 13624889500 | 26200 | 26200 | 26200 | 26150 | 532 |
| 576 | 20240408 | 111600 | 13610972600 | 26200 | 26250 | 26250 | 26200 | 606 |
| 577 | 20240408 | 111500 | 13595088000 | 26250 | 26200 | 26250 | 26200 | 208 |
| 578 | 20240408 | 111400 | 13589638000 | 26250 | 26200 | 26250 | 26200 | 520 |
| 579 | 20240408 | 111300 | 13576010050 | 26200 | 26250 | 26250 | 26200 | 384 |
| 580 | 20240408 | 111200 | 13565943200 | 26200 | 26250 | 26250 | 26100 | 342 |
| 581 | 20240408 | 111100 | 13556983700 | 26150 | 26250 | 26250 | 26100 | 584 |
| 582 | 20240408 | 111000 | 13541684850 | 26150 | 26100 | 26250 | 26050 | 779 |
| 583 | 20240408 | 110900 | 13521305100 | 26100 | 26000 | 26100 | 26000 | 2211 |
| 584 | 20240408 | 110800 | 13463705500 | 26000 | 26000 | 26050 | 26000 | 1026 |
| 585 | 20240408 | 110700 | 13437009350 | 26050 | 26000 | 26050 | 26000 | 1019 |
| 586 | 20240408 | 110600 | 13410488800 | 26000 | 26050 | 26050 | 26000 | 200 |
| 587 | 20240408 | 110500 | 13405286000 | 26000 | 26000 | 26050 | 26000 | 1429 |
| 588 | 20240408 | 110400 | 13368115600 | 26050 | 26100 | 26100 | 26000 | 4636 |
| 589 | 20240408 | 110300 | 13247528450 | 26050 | 26100 | 26100 | 26050 | 597 |
| 590 | 20240408 | 110200 | 13231975600 | 26100 | 26050 | 26150 | 26050 | 1815 |
| 591 | 20240408 | 110100 | 13184641850 | 26050 | 26050 | 26100 | 26000 | 5617 |
| 592 | 20240408 | 110000 | 13038470150 | 26100 | 26050 | 26100 | 26050 | 467 |
| 593 | 20240408 | 105900 | 13026303000 | 26050 | 26100 | 26100 | 26050 | 314 |
| 594 | 20240408 | 105800 | 13018112550 | 26100 | 26100 | 26100 | 26050 | 660 |
| 595 | 20240408 | 105700 | 13000896650 | 26100 | 26100 | 26100 | 26050 | 360 |
| 596 | 20240408 | 105600 | 12991508550 | 26100 | 26100 | 26100 | 26050 | 3468 |
| 597 | 20240408 | 105500 | 12901150150 | 26050 | 26100 | 26100 | 26050 | 254 |
| 598 | 20240408 | 105400 | 12894523900 | 26100 | 26100 | 26100 | 26050 | 1858 |
| 599 | 20240408 | 105300 | 12846031900 | 26150 | 26150 | 26200 | 26100 | 453 |
| 600 | 20240408 | 105200 | 12834192950 | 26150 | 26100 | 26200 | 26100 | 428 |
| 601 | 20240408 | 105100 | 12823019750 | 26150 | 26200 | 26200 | 26150 | 2237 |
| 602 | 20240408 | 105000 | 12764498900 | 26200 | 26250 | 26250 | 26200 | 240 |
| 603 | 20240408 | 104900 | 12758202400 | 26250 | 26150 | 26250 | 26150 | 938 |
| 604 | 20240408 | 104800 | 12733612350 | 26150 | 26200 | 26250 | 26150 | 304 |
| 605 | 20240408 | 104700 | 12725647050 | 26200 | 26200 | 26250 | 26150 | 1169 |
| 606 | 20240408 | 104600 | 12695018700 | 26200 | 26150 | 26200 | 26150 | 406 |
| 607 | 20240408 | 104500 | 12684394150 | 26150 | 26200 | 26200 | 26150 | 1188 |
| 608 | 20240408 | 104400 | 12653271650 | 26150 | 26150 | 26200 | 26150 | 1130 |
| 609 | 20240408 | 104300 | 12623670750 | 26150 | 26200 | 26200 | 26100 | 2970 |
| 610 | 20240408 | 104200 | 12546128850 | 26150 | 26200 | 26200 | 26150 | 665 |
| 611 | 20240408 | 104100 | 12528739000 | 26150 | 26150 | 26200 | 26150 | 617 |
| 612 | 20240408 | 104000 | 12512604400 | 26150 | 26200 | 26200 | 26150 | 1367 |
| 613 | 20240408 | 103900 | 12476846800 | 26250 | 26100 | 26250 | 26100 | 2725 |
| 614 | 20240408 | 103800 | 12405474550 | 26150 | 26150 | 26200 | 26150 | 971 |
| 615 | 20240408 | 103700 | 12380077800 | 26150 | 26200 | 26200 | 26150 | 1433 |
| 616 | 20240408 | 103600 | 12342589550 | 26150 | 26150 | 26200 | 26150 | 754 |
| 617 | 20240408 | 103500 | 12322844600 | 26150 | 26150 | 26200 | 26150 | 1707 |
| 618 | 20240408 | 103400 | 12278150650 | 26150 | 26200 | 26200 | 26150 | 3482 |
| 619 | 20240408 | 103300 | 12187056550 | 26200 | 26200 | 26200 | 26150 | 4383 |
| 620 | 20240408 | 103200 | 12072419500 | 26200 | 26250 | 26300 | 26200 | 4903 |
| 621 | 20240408 | 103100 | 11943892750 | 26250 | 26250 | 26300 | 26250 | 451 |
| 622 | 20240408 | 103000 | 11932052600 | 26250 | 26250 | 26300 | 26250 | 1074 |
| 623 | 20240408 | 102900 | 11903860050 | 26300 | 26300 | 26300 | 26250 | 518 |
| 624 | 20240408 | 102800 | 11890241750 | 26300 | 26300 | 26350 | 26250 | 477 |
| 625 | 20240408 | 102700 | 11877699200 | 26300 | 26300 | 26350 | 26300 | 660 |
| 626 | 20240408 | 102600 | 11860337600 | 26300 | 26300 | 26300 | 26250 | 608 |
| 627 | 20240408 | 102500 | 11844366350 | 26250 | 26250 | 26300 | 26200 | 1217 |
| 628 | 20240408 | 102400 | 11812418000 | 26200 | 26400 | 26400 | 26200 | 6809 |
| 629 | 20240408 | 102300 | 11633439850 | 26400 | 26400 | 26400 | 26350 | 608 |
| 630 | 20240408 | 102200 | 11617408350 | 26350 | 26400 | 26400 | 26350 | 412 |
| 631 | 20240408 | 102100 | 11606547900 | 26400 | 26350 | 26400 | 26300 | 962 |
| 632 | 20240408 | 102000 | 11581198900 | 26300 | 26350 | 26350 | 26300 | 1382 |
| 633 | 20240408 | 101900 | 11544796700 | 26400 | 26400 | 26400 | 26300 | 1849 |
| 634 | 20240408 | 101800 | 11496070000 | 26400 | 26450 | 26450 | 26350 | 1587 |
| 635 | 20240408 | 101700 | 11454152550 | 26400 | 26450 | 26450 | 26350 | 3449 |
| 636 | 20240408 | 101600 | 11363007850 | 26450 | 26400 | 26450 | 26350 | 2542 |
| 637 | 20240408 | 101500 | 11295899300 | 26400 | 26350 | 26400 | 26300 | 1856 |
| 638 | 20240408 | 101400 | 11247011300 | 26350 | 26400 | 26400 | 26350 | 795 |
| 639 | 20240408 | 101300 | 11226056800 | 26400 | 26350 | 26400 | 26350 | 1305 |
| 640 | 20240408 | 101200 | 11191657650 | 26350 | 26300 | 26350 | 26300 | 206 |
| 641 | 20240408 | 101100 | 11186234850 | 26350 | 26400 | 26400 | 26300 | 1961 |
| 642 | 20240408 | 101000 | 11134559550 | 26400 | 26300 | 26400 | 26300 | 3855 |
| 643 | 20240408 | 100900 | 11033083750 | 26300 | 26200 | 26300 | 26150 | 1350 |
| 644 | 20240408 | 100800 | 10997688250 | 26200 | 26100 | 26200 | 26100 | 1108 |
| 645 | 20240408 | 100700 | 10968723500 | 26100 | 26150 | 26200 | 26100 | 2570 |
| 646 | 20240408 | 100600 | 10901529750 | 26150 | 26200 | 26250 | 26150 | 2373 |
| 647 | 20240408 | 100500 | 10839332500 | 26250 | 26200 | 26250 | 26150 | 3015 |
| 648 | 20240408 | 100400 | 10760302650 | 26200 | 26250 | 26300 | 26200 | 2237 |
| 649 | 20240408 | 100300 | 10701665100 | 26250 | 26300 | 26300 | 26200 | 1228 |
| 650 | 20240408 | 100200 | 10669427550 | 26250 | 26250 | 26300 | 26200 | 1533 |
| 651 | 20240408 | 100100 | 10629212800 | 26200 | 26250 | 26350 | 26200 | 2880 |
| 652 | 20240408 | 100000 | 10553520300 | 26200 | 26000 | 26200 | 26000 | 6360 |
| 653 | 20240408 | 095900 | 10387439850 | 26000 | 26100 | 26100 | 26000 | 1791 |
| 654 | 20240408 | 095800 | 10340849050 | 26050 | 26100 | 26100 | 26050 | 1430 |
| 655 | 20240408 | 095700 | 10303583300 | 26100 | 26100 | 26100 | 26000 | 1135 |
| 656 | 20240408 | 095600 | 10274010400 | 26050 | 26150 | 26150 | 26050 | 1543 |
| 657 | 20240408 | 095500 | 10233724200 | 26200 | 26100 | 26200 | 26100 | 644 |
| 658 | 20240408 | 095400 | 10216881200 | 26150 | 26200 | 26200 | 26100 | 3635 |
| 659 | 20240408 | 095300 | 10121819100 | 26200 | 26150 | 26200 | 26100 | 1946 |
| 660 | 20240408 | 095200 | 10070966600 | 26150 | 26100 | 26200 | 26050 | 2138 |
| 661 | 20240408 | 095100 | 10015118350 | 26100 | 26050 | 26100 | 26000 | 1114 |
| 662 | 20240408 | 095000 | 9986055450 | 26050 | 25950 | 26100 | 25950 | 3338 |
| 663 | 20240408 | 094900 | 9899254600 | 25950 | 26000 | 26000 | 25900 | 2028 |
| 664 | 20240408 | 094800 | 9846631100 | 25950 | 26050 | 26050 | 25900 | 12798 |
| 665 | 20240408 | 094700 | 9514116150 | 26000 | 26050 | 26050 | 26000 | 6316 |
| 666 | 20240408 | 094600 | 9349890750 | 26050 | 26100 | 26100 | 26000 | 4230 |
| 667 | 20240408 | 094500 | 9239682300 | 26100 | 26100 | 26150 | 26050 | 3447 |
| 668 | 20240408 | 094400 | 9149761450 | 26100 | 26200 | 26200 | 26100 | 3950 |
| 669 | 20240408 | 094300 | 9046570450 | 26200 | 26150 | 26200 | 26150 | 692 |
| 670 | 20240408 | 094200 | 9028448000 | 26200 | 26200 | 26200 | 26150 | 968 |
| 671 | 20240408 | 094100 | 9003109400 | 26200 | 26150 | 26250 | 26150 | 9789 |
| 672 | 20240408 | 094000 | 8746661900 | 26200 | 26200 | 26200 | 26150 | 1729 |
| 673 | 20240408 | 093900 | 8701384900 | 26200 | 26300 | 26350 | 26200 | 2245 |
| 674 | 20240408 | 093800 | 8642366600 | 26300 | 26400 | 26400 | 26300 | 940 |
| 675 | 20240408 | 093700 | 8617604750 | 26400 | 26300 | 26400 | 26250 | 1990 |
| 676 | 20240408 | 093600 | 8565119100 | 26250 | 26200 | 26300 | 26150 | 4442 |
| 677 | 20240408 | 093500 | 8448567750 | 26150 | 26150 | 26200 | 26150 | 2476 |
| 678 | 20240408 | 093400 | 8383815900 | 26250 | 26150 | 26250 | 26100 | 3277 |
| 679 | 20240408 | 093300 | 8298032800 | 26150 | 26300 | 26300 | 26050 | 12544 |
| 680 | 20240408 | 093200 | 7969888050 | 26250 | 26300 | 26300 | 26250 | 2329 |
| 681 | 20240408 | 093100 | 7908653750 | 26300 | 26350 | 26350 | 26250 | 5586 |
| 682 | 20240408 | 093000 | 7761789300 | 26400 | 26450 | 26450 | 26350 | 1493 |
| 683 | 20240408 | 092900 | 7722394700 | 26400 | 26450 | 26500 | 26400 | 2518 |
| 684 | 20240408 | 092800 | 7655819800 | 26450 | 26400 | 26500 | 26400 | 903 |
| 685 | 20240408 | 092700 | 7631923050 | 26400 | 26350 | 26500 | 26350 | 2558 |
| 686 | 20240408 | 092600 | 7564406850 | 26350 | 26300 | 26400 | 26250 | 3726 |
| 687 | 20240408 | 092500 | 7466213200 | 26350 | 26300 | 26400 | 26200 | 5120 |
| 688 | 20240408 | 092400 | 7331526300 | 26150 | 26250 | 26300 | 26100 | 9266 |
| 689 | 20240408 | 092300 | 7088844550 | 26250 | 26350 | 26400 | 26250 | 8331 |
| 690 | 20240408 | 092200 | 6869797300 | 26350 | 26450 | 26450 | 26350 | 2466 |
| 691 | 20240408 | 092100 | 6804773850 | 26450 | 26450 | 26500 | 26400 | 4357 |
| 692 | 20240408 | 092000 | 6689623150 | 26400 | 26350 | 26500 | 26300 | 5717 |
| 693 | 20240408 | 091900 | 6538648700 | 26300 | 26300 | 26450 | 26250 | 4508 |
| 694 | 20240408 | 091800 | 6419974900 | 26300 | 26250 | 26300 | 26200 | 6334 |
| 695 | 20240408 | 091700 | 6253690450 | 26250 | 26450 | 26500 | 26250 | 8870 |
| 696 | 20240408 | 091600 | 6020149700 | 26500 | 26500 | 26550 | 26400 | 7688 |
| 697 | 20240408 | 091500 | 5816632400 | 26450 | 26450 | 26500 | 26400 | 4431 |
| 698 | 20240408 | 091400 | 5699392500 | 26500 | 26300 | 26500 | 26300 | 5661 |
| 699 | 20240408 | 091300 | 5550140550 | 26350 | 26350 | 26350 | 26200 | 18937 |
| 700 | 20240408 | 091200 | 5051979550 | 26350 | 26450 | 26500 | 26300 | 16532 |
| 701 | 20240408 | 091100 | 4615651350 | 26500 | 26550 | 26650 | 26450 | 10207 |
| 702 | 20240408 | 091000 | 4344950550 | 26600 | 26600 | 26700 | 26500 | 16423 |
| 703 | 20240408 | 090900 | 3908617600 | 26600 | 26700 | 26850 | 26550 | 13209 |
| 704 | 20240408 | 090800 | 3556626500 | 26650 | 26900 | 27000 | 26650 | 11277 |
| 705 | 20240408 | 090700 | 3255036850 | 26900 | 26850 | 27050 | 26750 | 10262 |
| 706 | 20240408 | 090600 | 2979220350 | 26850 | 27000 | 27000 | 26750 | 7816 |
| 707 | 20240408 | 090500 | 2769150550 | 27000 | 26850 | 27100 | 26850 | 7830 |
| 708 | 20240408 | 090400 | 2557955400 | 26850 | 27000 | 27100 | 26750 | 16088 |
| 709 | 20240408 | 090300 | 2125541800 | 27000 | 27200 | 27200 | 26900 | 12469 |
| 710 | 20240408 | 090200 | 1789256800 | 27200 | 27000 | 27350 | 26800 | 13757 |
| 711 | 20240408 | 090100 | 1416296900 | 27000 | 27700 | 27850 | 26850 | 23753 |
| 712 | 20240408 | 090000 | 767214050 | 27850 | 27800 | 27900 | 27650 | 27618 |