40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 211800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 22379 |
| 3 | 20240911 | 211700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240911 | 211600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240911 | 211500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240911 | 211400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240911 | 211300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240911 | 211200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240911 | 211100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240911 | 211000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240911 | 210900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240911 | 210800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240911 | 210700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240911 | 210600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240911 | 210500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240911 | 210400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240911 | 210300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240911 | 210200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240911 | 210100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240911 | 210000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240911 | 205900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240911 | 205800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240911 | 205700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240911 | 205600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240911 | 205500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240911 | 205400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240911 | 205300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240911 | 205200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240911 | 205100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240911 | 205000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240911 | 204900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240911 | 204800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 22379 |
| 33 | 20240911 | 204700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240911 | 204600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240911 | 204500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240911 | 204400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240911 | 204300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240911 | 204200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240911 | 204100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240911 | 204000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240911 | 203900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240911 | 203800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240911 | 203700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240911 | 203600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240911 | 203500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240911 | 203400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240911 | 203300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240911 | 203200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240911 | 203100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240911 | 203000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240911 | 202900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240911 | 202800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240911 | 202700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240911 | 202600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240911 | 202500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240911 | 202400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240911 | 202300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240911 | 202200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240911 | 202100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240911 | 202000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240911 | 201900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240911 | 201800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 22379 |
| 63 | 20240911 | 201700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240911 | 201600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240911 | 201500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240911 | 201400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240911 | 201300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240911 | 201200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240911 | 201100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240911 | 201000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240911 | 200900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240911 | 200800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240911 | 200700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240911 | 200600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240911 | 200500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240911 | 200400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240911 | 200300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240911 | 200200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240911 | 200100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240911 | 200000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240911 | 195900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240911 | 195800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240911 | 195700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240911 | 195600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240911 | 195500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240911 | 195400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240911 | 195300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240911 | 195200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240911 | 195100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240911 | 195000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240911 | 194900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240911 | 194800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 22379 |
| 93 | 20240911 | 194700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240911 | 194600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240911 | 194500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240911 | 194400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240911 | 194300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240911 | 194200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240911 | 194100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240911 | 194000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240911 | 193900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240911 | 193800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240911 | 193700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240911 | 193600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240911 | 193500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240911 | 193400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240911 | 193300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240911 | 193200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240911 | 193100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240911 | 193000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240911 | 192900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240911 | 192800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240911 | 192700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240911 | 192600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240911 | 192500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240911 | 192400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240911 | 192300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240911 | 192200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240911 | 192100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240911 | 192000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240911 | 191900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240911 | 191800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 22379 |
| 123 | 20240911 | 191700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240911 | 191600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240911 | 191500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240911 | 191400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240911 | 191300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240911 | 191200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240911 | 191100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240911 | 191000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240911 | 190900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240911 | 190800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240911 | 190700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240911 | 190600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240911 | 190500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240911 | 190400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240911 | 190300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240911 | 190200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240911 | 190100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240911 | 190000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240911 | 185900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240911 | 185800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240911 | 185700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240911 | 185600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240911 | 185500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240911 | 185400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240911 | 185300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240911 | 185200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240911 | 185100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240911 | 185000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240911 | 184900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240911 | 184800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 22379 |
| 153 | 20240911 | 184700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240911 | 184600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240911 | 184500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240911 | 184400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240911 | 184300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240911 | 184200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240911 | 184100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240911 | 184000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240911 | 183900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240911 | 183800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240911 | 183700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240911 | 183600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240911 | 183500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240911 | 183400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240911 | 183300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240911 | 183200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240911 | 183100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240911 | 183000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240911 | 182900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240911 | 182800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240911 | 182700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240911 | 182600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240911 | 182500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240911 | 182400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240911 | 182300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240911 | 182200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240911 | 182100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240911 | 182000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240911 | 181900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240911 | 181800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 22379 |
| 183 | 20240911 | 181700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240911 | 181600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240911 | 181500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240911 | 181400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240911 | 181300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240911 | 181200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240911 | 181100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240911 | 181000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240911 | 180900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240911 | 180800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240911 | 180700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240911 | 180600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240911 | 180500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240911 | 180400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240911 | 180300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240911 | 180200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240911 | 180100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240911 | 180000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240911 | 175900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240911 | 175800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240911 | 175700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240911 | 175600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240911 | 175500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240911 | 175400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240911 | 175300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240911 | 175200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240911 | 175100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240911 | 175000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240911 | 174900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240911 | 174800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 22379 |
| 213 | 20240911 | 174700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240911 | 174600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240911 | 174500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20240911 | 174400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240911 | 174300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240911 | 174200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240911 | 174100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240911 | 174000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20240911 | 173900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20240911 | 173800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20240911 | 173700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20240911 | 173600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20240911 | 173500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20240911 | 173400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20240911 | 173300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20240911 | 173200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20240911 | 173100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20240911 | 173000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20240911 | 172900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20240911 | 172800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20240911 | 172700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20240911 | 172600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20240911 | 172500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20240911 | 172400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20240911 | 172300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20240911 | 172200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20240911 | 172100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20240911 | 172000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20240911 | 171900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20240911 | 171800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 22379 |
| 243 | 20240911 | 171700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20240911 | 171600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20240911 | 171500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20240911 | 171400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20240911 | 171300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20240911 | 171200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20240911 | 171100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20240911 | 171000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20240911 | 170900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20240911 | 170800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20240911 | 170700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20240911 | 170600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20240911 | 170500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20240911 | 170400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20240911 | 170300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20240911 | 170200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20240911 | 170100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20240911 | 170000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20240911 | 165900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20240911 | 165800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20240911 | 165700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20240911 | 165600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20240911 | 165500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20240911 | 165400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20240911 | 165300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20240911 | 165200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20240911 | 165100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20240911 | 165000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20240911 | 164900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20240911 | 164800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 22379 |
| 273 | 20240911 | 164700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20240911 | 164600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20240911 | 164500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20240911 | 164400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20240911 | 164300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20240911 | 164200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20240911 | 164100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20240911 | 164000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20240911 | 163900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20240911 | 163800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20240911 | 163700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20240911 | 163600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20240911 | 163500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20240911 | 163400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20240911 | 163300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 288 | 20240911 | 163200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20240911 | 163100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20240911 | 163000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20240911 | 162900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20240911 | 162800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20240911 | 162700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20240911 | 162600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20240911 | 162500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20240911 | 162400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20240911 | 162300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20240911 | 162200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 299 | 20240911 | 162100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 300 | 20240911 | 162000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 301 | 20240911 | 161900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 302 | 20240911 | 161800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 22379 |
| 303 | 20240911 | 161700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 304 | 20240911 | 161600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 305 | 20240911 | 161500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 306 | 20240911 | 161400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 307 | 20240911 | 161300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 308 | 20240911 | 161200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 309 | 20240911 | 161100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 310 | 20240911 | 161000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 311 | 20240911 | 160900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 312 | 20240911 | 160800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 313 | 20240911 | 160700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 314 | 20240911 | 160600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 315 | 20240911 | 160500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 316 | 20240911 | 160400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 317 | 20240911 | 160300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 318 | 20240911 | 160200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 319 | 20240911 | 160100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 320 | 20240911 | 160000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 321 | 20240911 | 155900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 322 | 20240911 | 155800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 323 | 20240911 | 155700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 324 | 20240911 | 155600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 325 | 20240911 | 155500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 326 | 20240911 | 155400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 327 | 20240911 | 155300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 328 | 20240911 | 155200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 329 | 20240911 | 155100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 330 | 20240911 | 155000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 331 | 20240911 | 154900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 332 | 20240911 | 154800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 22379 |
| 333 | 20240911 | 154700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 334 | 20240911 | 154600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 335 | 20240911 | 154500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 336 | 20240911 | 154400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 337 | 20240911 | 154300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 338 | 20240911 | 154200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 339 | 20240911 | 154100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 340 | 20240911 | 154000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 341 | 20240911 | 153900 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 342 | 20240911 | 153800 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 343 | 20240911 | 153700 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 344 | 20240911 | 153600 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 345 | 20240911 | 153500 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 346 | 20240911 | 153400 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 347 | 20240911 | 153300 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 348 | 20240911 | 153200 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 349 | 20240911 | 153100 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 0 |
| 350 | 20240911 | 153000 | 46726598040 | 18000 | 18000 | 18000 | 18000 | 22379 |
| 351 | 20240911 | 152900 | 46323776040 | 17990 | 17990 | 17990 | 17990 | 0 |
| 352 | 20240911 | 152800 | 46323776040 | 17990 | 17990 | 17990 | 17990 | 0 |
| 353 | 20240911 | 152700 | 46323776040 | 17990 | 17990 | 17990 | 17990 | 0 |
| 354 | 20240911 | 152600 | 46323776040 | 17990 | 17990 | 17990 | 17990 | 0 |
| 355 | 20240911 | 152500 | 46323776040 | 17990 | 17990 | 17990 | 17990 | 0 |
| 356 | 20240911 | 152400 | 46323776040 | 17990 | 17990 | 17990 | 17990 | 0 |
| 357 | 20240911 | 152300 | 46323776040 | 17990 | 17990 | 17990 | 17990 | 0 |
| 358 | 20240911 | 152200 | 46323776040 | 17990 | 17990 | 17990 | 17990 | 0 |
| 359 | 20240911 | 152100 | 46323776040 | 17990 | 17990 | 17990 | 17990 | 0 |
| 360 | 20240911 | 152000 | 46323776040 | 17990 | 17990 | 17990 | 17990 | 0 |
| 361 | 20240911 | 151900 | 46323776040 | 17990 | 17990 | 18000 | 17910 | 2623 |
| 362 | 20240911 | 151800 | 46276607130 | 17990 | 18020 | 18050 | 17890 | 8532 |
| 363 | 20240911 | 151700 | 46123487210 | 18020 | 18060 | 18110 | 17990 | 3881 |
| 364 | 20240911 | 151600 | 46053481450 | 18070 | 17990 | 18080 | 17980 | 4973 |
| 365 | 20240911 | 151500 | 45963879370 | 17990 | 17930 | 18000 | 17900 | 3811 |
| 366 | 20240911 | 151400 | 45895433080 | 17930 | 17880 | 17960 | 17880 | 3139 |
| 367 | 20240911 | 151300 | 45839203250 | 17910 | 17950 | 17960 | 17880 | 4223 |
| 368 | 20240911 | 151200 | 45763594090 | 17950 | 17920 | 17990 | 17920 | 3084 |
| 369 | 20240911 | 151100 | 45708214150 | 17920 | 17990 | 18000 | 17910 | 5193 |
| 370 | 20240911 | 151000 | 45615049140 | 17960 | 17950 | 17980 | 17930 | 4631 |
| 371 | 20240911 | 150900 | 45531925640 | 17940 | 18020 | 18050 | 17940 | 5772 |
| 372 | 20240911 | 150800 | 45428069790 | 18030 | 18040 | 18070 | 18000 | 1588 |
| 373 | 20240911 | 150700 | 45399426900 | 18020 | 17980 | 18040 | 17930 | 3879 |
| 374 | 20240911 | 150600 | 45329618650 | 17950 | 17990 | 18100 | 17950 | 4956 |
| 375 | 20240911 | 150500 | 45240246630 | 17970 | 17880 | 17990 | 17870 | 6344 |
| 376 | 20240911 | 150400 | 45126372580 | 17940 | 17920 | 17990 | 17790 | 27218 |
| 377 | 20240911 | 150300 | 44639659190 | 17900 | 18130 | 18130 | 17880 | 27099 |
| 378 | 20240911 | 150200 | 44152462150 | 18060 | 18180 | 18180 | 18060 | 14262 |
| 379 | 20240911 | 150100 | 43894243330 | 18180 | 18250 | 18250 | 18180 | 1594 |
| 380 | 20240911 | 150000 | 43865229930 | 18260 | 18240 | 18340 | 18150 | 5203 |
| 381 | 20240911 | 145900 | 43770476170 | 18240 | 18380 | 18380 | 18230 | 2390 |
| 382 | 20240911 | 145800 | 43726747610 | 18380 | 18340 | 18390 | 18310 | 2123 |
| 383 | 20240911 | 145700 | 43687780630 | 18340 | 18290 | 18340 | 18250 | 2296 |
| 384 | 20240911 | 145600 | 43645790130 | 18290 | 18300 | 18350 | 18270 | 2326 |
| 385 | 20240911 | 145500 | 43603215400 | 18280 | 18340 | 18360 | 18270 | 1872 |
| 386 | 20240911 | 145400 | 43568942290 | 18340 | 18340 | 18340 | 18280 | 1498 |
| 387 | 20240911 | 145300 | 43541507090 | 18340 | 18380 | 18380 | 18290 | 2739 |
| 388 | 20240911 | 145200 | 43491317530 | 18380 | 18400 | 18430 | 18340 | 3346 |
| 389 | 20240911 | 145100 | 43429800960 | 18400 | 18390 | 18490 | 18370 | 4572 |
| 390 | 20240911 | 145000 | 43345528320 | 18390 | 18290 | 18390 | 18220 | 3963 |
| 391 | 20240911 | 144900 | 43273104720 | 18250 | 18260 | 18320 | 18240 | 3854 |
| 392 | 20240911 | 144800 | 43202676790 | 18250 | 18370 | 18420 | 18240 | 5820 |
| 393 | 20240911 | 144700 | 43096025390 | 18370 | 18400 | 18420 | 18360 | 5293 |
| 394 | 20240911 | 144600 | 42998707420 | 18380 | 18440 | 18460 | 18370 | 3577 |
| 395 | 20240911 | 144500 | 42932862150 | 18440 | 18490 | 18490 | 18360 | 7181 |
| 396 | 20240911 | 144400 | 42800607120 | 18490 | 18500 | 18530 | 18440 | 9601 |
| 397 | 20240911 | 144300 | 42623066360 | 18520 | 18510 | 18530 | 18360 | 18911 |
| 398 | 20240911 | 144200 | 42273948350 | 18500 | 18540 | 18580 | 18430 | 18399 |
| 399 | 20240911 | 144100 | 41933378540 | 18540 | 18390 | 18540 | 18380 | 15924 |
| 400 | 20240911 | 144000 | 41639227410 | 18390 | 18390 | 18440 | 18380 | 3133 |
| 401 | 20240911 | 143900 | 41581567690 | 18380 | 18470 | 18530 | 18370 | 15439 |
| 402 | 20240911 | 143800 | 41296557310 | 18480 | 18460 | 18500 | 18390 | 8269 |
| 403 | 20240911 | 143700 | 41143958080 | 18470 | 18310 | 18470 | 18250 | 10694 |
| 404 | 20240911 | 143600 | 40947142560 | 18310 | 18250 | 18310 | 18210 | 2938 |
| 405 | 20240911 | 143500 | 40893504610 | 18250 | 18240 | 18250 | 18190 | 1989 |
| 406 | 20240911 | 143400 | 40857301560 | 18230 | 18230 | 18260 | 18190 | 2628 |
| 407 | 20240911 | 143300 | 40809405040 | 18200 | 18340 | 18350 | 18200 | 3710 |
| 408 | 20240911 | 143200 | 40741459660 | 18350 | 18320 | 18370 | 18310 | 2779 |
| 409 | 20240911 | 143100 | 40690499390 | 18310 | 18320 | 18330 | 18210 | 2167 |
| 410 | 20240911 | 143000 | 40650863120 | 18310 | 18180 | 18330 | 18180 | 2396 |
| 411 | 20240911 | 142900 | 40607081740 | 18160 | 18250 | 18260 | 18160 | 5428 |
| 412 | 20240911 | 142800 | 40508174490 | 18250 | 18340 | 18350 | 18250 | 5759 |
| 413 | 20240911 | 142700 | 40402686980 | 18360 | 18360 | 18370 | 18330 | 1625 |
| 414 | 20240911 | 142600 | 40372871890 | 18360 | 18410 | 18410 | 18350 | 4972 |
| 415 | 20240911 | 142500 | 40281592710 | 18410 | 18360 | 18420 | 18320 | 4644 |
| 416 | 20240911 | 142400 | 40196407030 | 18360 | 18470 | 18550 | 18320 | 17329 |
| 417 | 20240911 | 142300 | 39876353230 | 18480 | 18200 | 18530 | 18180 | 15271 |
| 418 | 20240911 | 142200 | 39595547560 | 18130 | 18090 | 18200 | 18090 | 1979 |
| 419 | 20240911 | 142100 | 39559692240 | 18090 | 18140 | 18140 | 18080 | 5662 |
| 420 | 20240911 | 142000 | 39457125200 | 18140 | 18140 | 18140 | 18130 | 1416 |
| 421 | 20240911 | 141900 | 39431440950 | 18140 | 18140 | 18170 | 18120 | 1620 |
| 422 | 20240911 | 141800 | 39402054220 | 18140 | 18230 | 18230 | 18110 | 6828 |
| 423 | 20240911 | 141700 | 39278143510 | 18230 | 18300 | 18300 | 18200 | 3080 |
| 424 | 20240911 | 141600 | 39221933270 | 18300 | 18170 | 18320 | 18170 | 6122 |
| 425 | 20240911 | 141500 | 39110253590 | 18140 | 18190 | 18230 | 18130 | 4295 |
| 426 | 20240911 | 141400 | 39032250190 | 18260 | 18270 | 18270 | 18140 | 2730 |
| 427 | 20240911 | 141300 | 38982474740 | 18270 | 18140 | 18290 | 18140 | 2896 |
| 428 | 20240911 | 141200 | 38929662000 | 18170 | 18130 | 18190 | 18120 | 1637 |
| 429 | 20240911 | 141100 | 38899954860 | 18130 | 18140 | 18190 | 18120 | 2571 |
| 430 | 20240911 | 141000 | 38853330320 | 18140 | 18230 | 18230 | 18110 | 5659 |
| 431 | 20240911 | 140900 | 38750565100 | 18230 | 18230 | 18250 | 18200 | 2441 |
| 432 | 20240911 | 140800 | 38706089360 | 18230 | 18170 | 18250 | 18150 | 3510 |
| 433 | 20240911 | 140700 | 38642250330 | 18170 | 18200 | 18210 | 18160 | 6625 |
| 434 | 20240911 | 140600 | 38521814030 | 18190 | 18370 | 18370 | 18190 | 13076 |
| 435 | 20240911 | 140500 | 38282661550 | 18350 | 18300 | 18430 | 18300 | 9504 |
| 436 | 20240911 | 140400 | 38108164560 | 18300 | 18260 | 18340 | 18250 | 8305 |
| 437 | 20240911 | 140300 | 37956072080 | 18250 | 18190 | 18260 | 18180 | 3376 |
| 438 | 20240911 | 140200 | 37894563400 | 18240 | 18130 | 18290 | 18070 | 14847 |
| 439 | 20240911 | 140100 | 37625005110 | 18130 | 18230 | 18230 | 18130 | 7742 |
| 440 | 20240911 | 140000 | 37484333800 | 18230 | 18250 | 18320 | 18130 | 12077 |
| 441 | 20240911 | 135900 | 37264575290 | 18260 | 18250 | 18300 | 18250 | 4730 |
| 442 | 20240911 | 135800 | 37178156450 | 18250 | 18360 | 18370 | 18240 | 14660 |
| 443 | 20240911 | 135700 | 36909911300 | 18350 | 18440 | 18460 | 18320 | 6879 |
| 444 | 20240911 | 135600 | 36783493700 | 18440 | 18350 | 18470 | 18340 | 5208 |
| 445 | 20240911 | 135500 | 36687543400 | 18350 | 18360 | 18370 | 18330 | 9836 |
| 446 | 20240911 | 135400 | 36507089650 | 18360 | 18390 | 18450 | 18360 | 6577 |
| 447 | 20240911 | 135300 | 36386272710 | 18380 | 18470 | 18500 | 18370 | 11144 |
| 448 | 20240911 | 135200 | 36181056330 | 18470 | 18540 | 18540 | 18460 | 9256 |
| 449 | 20240911 | 135100 | 36009730410 | 18560 | 18650 | 18690 | 18530 | 7102 |
| 450 | 20240911 | 135000 | 35877638460 | 18600 | 18580 | 18660 | 18490 | 8786 |
| 451 | 20240911 | 134900 | 35714517530 | 18560 | 18650 | 18650 | 18530 | 11034 |
| 452 | 20240911 | 134800 | 35509445750 | 18640 | 18720 | 18730 | 18590 | 17503 |
| 453 | 20240911 | 134700 | 35182564460 | 18690 | 18620 | 18790 | 18520 | 25241 |
| 454 | 20240911 | 134600 | 34710940570 | 18620 | 18420 | 18750 | 18420 | 33320 |
| 455 | 20240911 | 134500 | 34090657100 | 18420 | 18320 | 18500 | 18310 | 12879 |
| 456 | 20240911 | 134400 | 33853247440 | 18320 | 18370 | 18480 | 18300 | 11845 |
| 457 | 20240911 | 134300 | 33635412190 | 18370 | 18410 | 18410 | 18280 | 15484 |
| 458 | 20240911 | 134200 | 33351713040 | 18430 | 18400 | 18460 | 18350 | 3702 |
| 459 | 20240911 | 134100 | 33283570410 | 18400 | 18390 | 18540 | 18360 | 11307 |
| 460 | 20240911 | 134000 | 33074993380 | 18370 | 18400 | 18480 | 18340 | 10854 |
| 461 | 20240911 | 133900 | 32875540260 | 18470 | 18540 | 18570 | 18370 | 18065 |
| 462 | 20240911 | 133800 | 32541577880 | 18560 | 18500 | 18660 | 18500 | 22610 |
| 463 | 20240911 | 133700 | 32121888130 | 18500 | 18340 | 18510 | 18330 | 12712 |
| 464 | 20240911 | 133600 | 31887233200 | 18340 | 18430 | 18440 | 18320 | 27204 |
| 465 | 20240911 | 133500 | 31387228480 | 18440 | 18680 | 18830 | 18420 | 59419 |
| 466 | 20240911 | 133400 | 30281837910 | 18690 | 18750 | 18880 | 18620 | 41815 |
| 467 | 20240911 | 133300 | 29498121130 | 18750 | 18700 | 19000 | 18680 | 95041 |
| 468 | 20240911 | 133200 | 27706912580 | 18690 | 18530 | 18800 | 18530 | 63268 |
| 469 | 20240911 | 133100 | 26523520280 | 18530 | 18570 | 18580 | 18420 | 31527 |
| 470 | 20240911 | 133000 | 25940127760 | 18560 | 18320 | 18580 | 18310 | 74803 |
| 471 | 20240911 | 132900 | 24559316760 | 18330 | 18030 | 18350 | 18030 | 31680 |
| 472 | 20240911 | 132800 | 23981323730 | 18040 | 17900 | 18130 | 17870 | 12994 |
| 473 | 20240911 | 132700 | 23746697950 | 17870 | 18000 | 18000 | 17870 | 4455 |
| 474 | 20240911 | 132600 | 23666745480 | 17970 | 18010 | 18120 | 17970 | 9661 |
| 475 | 20240911 | 132500 | 23492387490 | 18000 | 17980 | 18010 | 17890 | 5862 |
| 476 | 20240911 | 132400 | 23387119950 | 17920 | 17870 | 17990 | 17860 | 3129 |
| 477 | 20240911 | 132300 | 23331117500 | 17870 | 17920 | 18000 | 17860 | 6734 |
| 478 | 20240911 | 132200 | 23210554630 | 17920 | 17980 | 18020 | 17810 | 23919 |
| 479 | 20240911 | 132100 | 22782904540 | 17990 | 18140 | 18150 | 17980 | 6233 |
| 480 | 20240911 | 132000 | 22670409870 | 18150 | 18050 | 18240 | 18050 | 8596 |
| 481 | 20240911 | 131900 | 22514353200 | 18060 | 18120 | 18120 | 17940 | 25438 |
| 482 | 20240911 | 131800 | 22055803140 | 18120 | 18200 | 18200 | 18110 | 8507 |
| 483 | 20240911 | 131700 | 21901549410 | 18190 | 18130 | 18250 | 18130 | 6051 |
| 484 | 20240911 | 131600 | 21791315500 | 18130 | 18140 | 18200 | 18100 | 7549 |
| 485 | 20240911 | 131500 | 21654396660 | 18110 | 18250 | 18270 | 18110 | 13382 |
| 486 | 20240911 | 131400 | 21410806560 | 18250 | 18150 | 18300 | 18130 | 18111 |
| 487 | 20240911 | 131300 | 21080496650 | 18190 | 18070 | 18280 | 18050 | 13457 |
| 488 | 20240911 | 131200 | 20835963270 | 18040 | 18120 | 18130 | 17940 | 20353 |
| 489 | 20240911 | 131100 | 20469014920 | 18120 | 18170 | 18170 | 18030 | 25841 |
| 490 | 20240911 | 131000 | 20001380560 | 18170 | 18180 | 18320 | 18140 | 16668 |
| 491 | 20240911 | 130900 | 19697606150 | 18160 | 18300 | 18320 | 18150 | 19891 |
| 492 | 20240911 | 130800 | 19335209380 | 18290 | 18170 | 18330 | 18170 | 29499 |
| 493 | 20240911 | 130700 | 18796966700 | 18150 | 18410 | 18470 | 18000 | 69605 |
| 494 | 20240911 | 130600 | 17530146020 | 18410 | 18590 | 18610 | 18350 | 51521 |
| 495 | 20240911 | 130500 | 16579583180 | 18590 | 18830 | 18840 | 18520 | 113779 |
| 496 | 20240911 | 130400 | 14448069570 | 18830 | 18830 | 18830 | 18830 | 0 |
| 497 | 20240911 | 130300 | 14448069570 | 18830 | 18830 | 18830 | 18830 | 0 |
| 498 | 20240911 | 130200 | 14448069570 | 18830 | 18410 | 18840 | 18320 | 83956 |
| 499 | 20240911 | 130100 | 12889492760 | 18400 | 18500 | 18500 | 18210 | 52263 |
| 500 | 20240911 | 130000 | 11929587450 | 18500 | 17760 | 18500 | 17760 | 104377 |
| 501 | 20240911 | 125900 | 10032582770 | 17770 | 17690 | 17770 | 17680 | 9883 |
| 502 | 20240911 | 125800 | 9857495020 | 17700 | 17650 | 17700 | 17610 | 3758 |
| 503 | 20240911 | 125700 | 9791098330 | 17650 | 17520 | 17650 | 17520 | 12822 |
| 504 | 20240911 | 125600 | 9566199340 | 17510 | 17510 | 17530 | 17470 | 1142 |
| 505 | 20240911 | 125500 | 9546190980 | 17520 | 17500 | 17520 | 17470 | 497 |
| 506 | 20240911 | 125400 | 9537496870 | 17530 | 17480 | 17540 | 17480 | 5813 |
| 507 | 20240911 | 125300 | 9435619070 | 17480 | 17450 | 17480 | 17450 | 816 |
| 508 | 20240911 | 125200 | 9421359380 | 17470 | 17370 | 17500 | 17350 | 3054 |
| 509 | 20240911 | 125100 | 9368129990 | 17370 | 17400 | 17400 | 17350 | 986 |
| 510 | 20240911 | 125000 | 9351004390 | 17400 | 17410 | 17420 | 17400 | 698 |
| 511 | 20240911 | 124900 | 9338852480 | 17420 | 17450 | 17450 | 17420 | 17 |
| 512 | 20240911 | 124800 | 9338556130 | 17450 | 17400 | 17450 | 17400 | 318 |
| 513 | 20240911 | 124700 | 9333008950 | 17400 | 17450 | 17450 | 17400 | 202 |
| 514 | 20240911 | 124600 | 9329492250 | 17460 | 17410 | 17460 | 17380 | 280 |
| 515 | 20240911 | 124500 | 9324619000 | 17400 | 17470 | 17480 | 17400 | 744 |
| 516 | 20240911 | 124400 | 9311645570 | 17460 | 17400 | 17470 | 17370 | 1438 |
| 517 | 20240911 | 124300 | 9286591990 | 17410 | 17360 | 17410 | 17360 | 53 |
| 518 | 20240911 | 124200 | 9285669820 | 17360 | 17360 | 17360 | 17350 | 1152 |
| 519 | 20240911 | 124100 | 9265673730 | 17360 | 17400 | 17420 | 17360 | 1908 |
| 520 | 20240911 | 124000 | 9232485810 | 17420 | 17410 | 17420 | 17400 | 843 |
| 521 | 20240911 | 123900 | 9217816700 | 17410 | 17460 | 17460 | 17410 | 1006 |
| 522 | 20240911 | 123800 | 9200275240 | 17460 | 17430 | 17460 | 17430 | 85 |
| 523 | 20240911 | 123700 | 9198791920 | 17410 | 17390 | 17410 | 17390 | 223 |
| 524 | 20240911 | 123600 | 9194913330 | 17390 | 17370 | 17390 | 17350 | 563 |
| 525 | 20240911 | 123500 | 9185138310 | 17360 | 17360 | 17390 | 17350 | 1027 |
| 526 | 20240911 | 123400 | 9167310270 | 17360 | 17360 | 17380 | 17340 | 804 |
| 527 | 20240911 | 123300 | 9153354230 | 17360 | 17360 | 17380 | 17360 | 782 |
| 528 | 20240911 | 123200 | 9139776030 | 17370 | 17430 | 17430 | 17370 | 4365 |
| 529 | 20240911 | 123100 | 9063835180 | 17440 | 17460 | 17510 | 17440 | 974 |
| 530 | 20240911 | 123000 | 9046840550 | 17460 | 17500 | 17510 | 17440 | 2609 |
| 531 | 20240911 | 122900 | 9001250440 | 17510 | 17540 | 17560 | 17510 | 4244 |
| 532 | 20240911 | 122800 | 8926810770 | 17510 | 17500 | 17550 | 17500 | 2793 |
| 533 | 20240911 | 122700 | 8877807200 | 17550 | 17430 | 17550 | 17430 | 2063 |
| 534 | 20240911 | 122600 | 8841735760 | 17430 | 17430 | 17430 | 17410 | 1461 |
| 535 | 20240911 | 122500 | 8816274160 | 17440 | 17470 | 17470 | 17430 | 1126 |
| 536 | 20240911 | 122400 | 8796619680 | 17480 | 17560 | 17560 | 17480 | 1772 |
| 537 | 20240911 | 122300 | 8765570920 | 17560 | 17480 | 17560 | 17460 | 1020 |
| 538 | 20240911 | 122200 | 8747710270 | 17480 | 17480 | 17580 | 17460 | 1955 |
| 539 | 20240911 | 122100 | 8713463310 | 17480 | 17380 | 17480 | 17360 | 2056 |
| 540 | 20240911 | 122000 | 8677683050 | 17370 | 17360 | 17370 | 17360 | 163 |
| 541 | 20240911 | 121900 | 8674852350 | 17360 | 17380 | 17380 | 17330 | 104 |
| 542 | 20240911 | 121800 | 8673046120 | 17410 | 17250 | 17430 | 17240 | 3131 |
| 543 | 20240911 | 121700 | 8618892750 | 17310 | 17360 | 17380 | 17240 | 7502 |
| 544 | 20240911 | 121600 | 8489011690 | 17360 | 17350 | 17400 | 17350 | 1452 |
| 545 | 20240911 | 121500 | 8463770140 | 17350 | 17460 | 17480 | 17350 | 5977 |
| 546 | 20240911 | 121400 | 8359590070 | 17450 | 17690 | 17690 | 17410 | 9702 |
| 547 | 20240911 | 121300 | 8189427450 | 17650 | 17610 | 17700 | 17610 | 2322 |
| 548 | 20240911 | 121200 | 8148398450 | 17610 | 17660 | 17710 | 17600 | 5876 |
| 549 | 20240911 | 121100 | 8044601100 | 17710 | 17650 | 17730 | 17650 | 8312 |
| 550 | 20240911 | 121000 | 7897461000 | 17660 | 17700 | 17770 | 17660 | 7526 |
| 551 | 20240911 | 120900 | 7764036320 | 17710 | 17610 | 17710 | 17560 | 3510 |
| 552 | 20240911 | 120800 | 7702133210 | 17640 | 17670 | 17720 | 17620 | 3312 |
| 553 | 20240911 | 120700 | 7643650680 | 17700 | 17640 | 17750 | 17640 | 6377 |
| 554 | 20240911 | 120600 | 7530639090 | 17640 | 17600 | 17640 | 17550 | 2123 |
| 555 | 20240911 | 120500 | 7493287630 | 17610 | 17600 | 17610 | 17530 | 3787 |
| 556 | 20240911 | 120400 | 7426723820 | 17600 | 17650 | 17690 | 17530 | 3917 |
| 557 | 20240911 | 120300 | 7357772520 | 17660 | 17700 | 17750 | 17630 | 4698 |
| 558 | 20240911 | 120200 | 7274757840 | 17700 | 17600 | 17790 | 17550 | 13642 |
| 559 | 20240911 | 120100 | 7032808740 | 17590 | 17580 | 17720 | 17540 | 10316 |
| 560 | 20240911 | 120000 | 6850711070 | 17600 | 17530 | 17640 | 17530 | 4699 |
| 561 | 20240911 | 115900 | 6767993740 | 17540 | 17430 | 17540 | 17350 | 4444 |
| 562 | 20240911 | 115800 | 6690344380 | 17440 | 17450 | 17450 | 17350 | 1977 |
| 563 | 20240911 | 115700 | 6655963560 | 17450 | 17390 | 17450 | 17370 | 619 |
| 564 | 20240911 | 115600 | 6645187560 | 17390 | 17390 | 17400 | 17360 | 405 |
| 565 | 20240911 | 115500 | 6638153860 | 17390 | 17470 | 17470 | 17360 | 2233 |
| 566 | 20240911 | 115400 | 6599307060 | 17470 | 17430 | 17470 | 17400 | 580 |
| 567 | 20240911 | 115300 | 6589198090 | 17430 | 17360 | 17430 | 17340 | 1583 |
| 568 | 20240911 | 115200 | 6561692830 | 17360 | 17380 | 17380 | 17350 | 1261 |
| 569 | 20240911 | 115100 | 6539803160 | 17380 | 17420 | 17420 | 17360 | 1814 |
| 570 | 20240911 | 115000 | 6508242300 | 17420 | 17450 | 17450 | 17420 | 1437 |
| 571 | 20240911 | 114900 | 6483202620 | 17450 | 17470 | 17480 | 17430 | 537 |
| 572 | 20240911 | 114800 | 6473825070 | 17470 | 17470 | 17470 | 17420 | 1374 |
| 573 | 20240911 | 114700 | 6449867340 | 17470 | 17420 | 17490 | 17420 | 591 |
| 574 | 20240911 | 114600 | 6439544010 | 17490 | 17490 | 17500 | 17420 | 5073 |
| 575 | 20240911 | 114500 | 6350972640 | 17490 | 17510 | 17510 | 17490 | 973 |
| 576 | 20240911 | 114400 | 6333948890 | 17510 | 17590 | 17600 | 17490 | 3629 |
| 577 | 20240911 | 114300 | 6270344470 | 17590 | 17520 | 17590 | 17520 | 2083 |
| 578 | 20240911 | 114200 | 6233785060 | 17510 | 17480 | 17530 | 17470 | 1950 |
| 579 | 20240911 | 114100 | 6199676390 | 17480 | 17570 | 17570 | 17480 | 4058 |
| 580 | 20240911 | 114000 | 6128603130 | 17570 | 17580 | 17600 | 17550 | 1423 |
| 581 | 20240911 | 113900 | 6103611500 | 17580 | 17590 | 17610 | 17560 | 2075 |
| 582 | 20240911 | 113800 | 6067108110 | 17590 | 17540 | 17610 | 17540 | 2704 |
| 583 | 20240911 | 113700 | 6019547520 | 17540 | 17600 | 17600 | 17540 | 1226 |
| 584 | 20240911 | 113600 | 5998032660 | 17600 | 17560 | 17630 | 17510 | 4608 |
| 585 | 20240911 | 113500 | 5917084950 | 17560 | 17590 | 17590 | 17530 | 6122 |
| 586 | 20240911 | 113400 | 5809549270 | 17590 | 17600 | 17650 | 17580 | 4807 |
| 587 | 20240911 | 113300 | 5724812380 | 17610 | 17600 | 17660 | 17560 | 12126 |
| 588 | 20240911 | 113200 | 5511104220 | 17590 | 17390 | 17590 | 17370 | 6890 |
| 589 | 20240911 | 113100 | 5390516840 | 17390 | 17480 | 17500 | 17390 | 6640 |
| 590 | 20240911 | 113000 | 5274638950 | 17500 | 17470 | 17510 | 17440 | 9207 |
| 591 | 20240911 | 112900 | 5113677660 | 17480 | 17360 | 17480 | 17360 | 11551 |
| 592 | 20240911 | 112800 | 4912548430 | 17370 | 17230 | 17370 | 17230 | 12083 |
| 593 | 20240911 | 112700 | 4703215300 | 17230 | 17250 | 17260 | 17230 | 332 |
| 594 | 20240911 | 112600 | 4697491010 | 17270 | 17200 | 17280 | 17200 | 652 |
| 595 | 20240911 | 112500 | 4686244420 | 17200 | 17200 | 17220 | 17190 | 615 |
| 596 | 20240911 | 112400 | 4675667690 | 17200 | 17220 | 17230 | 17190 | 957 |
| 597 | 20240911 | 112300 | 4659198610 | 17220 | 17230 | 17230 | 17220 | 719 |
| 598 | 20240911 | 112200 | 4646814210 | 17230 | 17250 | 17260 | 17230 | 1011 |
| 599 | 20240911 | 112100 | 4629370110 | 17230 | 17270 | 17280 | 17230 | 1568 |
| 600 | 20240911 | 112000 | 4602289880 | 17260 | 17210 | 17260 | 17210 | 3299 |
| 601 | 20240911 | 111900 | 4545434030 | 17210 | 17240 | 17250 | 17210 | 1252 |
| 602 | 20240911 | 111800 | 4523851280 | 17240 | 17250 | 17270 | 17240 | 1972 |
| 603 | 20240911 | 111700 | 4489829820 | 17250 | 17180 | 17260 | 17160 | 4110 |
| 604 | 20240911 | 111600 | 4419030520 | 17180 | 17180 | 17190 | 17180 | 606 |
| 605 | 20240911 | 111500 | 4408614960 | 17180 | 17170 | 17180 | 17150 | 1509 |
| 606 | 20240911 | 111400 | 4382705340 | 17150 | 17200 | 17210 | 17130 | 2288 |
| 607 | 20240911 | 111300 | 4343402910 | 17200 | 17220 | 17240 | 17160 | 2632 |
| 608 | 20240911 | 111200 | 4298098800 | 17200 | 17060 | 17230 | 17060 | 9483 |
| 609 | 20240911 | 111100 | 4135675720 | 17060 | 17080 | 17090 | 17060 | 1100 |
| 610 | 20240911 | 111000 | 4116897080 | 17080 | 17060 | 17080 | 17060 | 1327 |
| 611 | 20240911 | 110900 | 4094245080 | 17060 | 16990 | 17060 | 16990 | 2660 |
| 612 | 20240911 | 110800 | 4048924880 | 16990 | 16950 | 16990 | 16930 | 1354 |
| 613 | 20240911 | 110700 | 4025948800 | 16970 | 16970 | 16980 | 16970 | 731 |
| 614 | 20240911 | 110600 | 4013541880 | 16970 | 16970 | 16970 | 16930 | 1391 |
| 615 | 20240911 | 110500 | 3989943730 | 16980 | 16930 | 16980 | 16910 | 225 |
| 616 | 20240911 | 110400 | 3986123670 | 16980 | 16900 | 16980 | 16900 | 79 |
| 617 | 20240911 | 110300 | 3984783690 | 16970 | 16890 | 16970 | 16890 | 3102 |
| 618 | 20240911 | 110200 | 3932199150 | 16890 | 16840 | 16890 | 16840 | 189 |
| 619 | 20240911 | 110100 | 3929009950 | 16840 | 16870 | 16870 | 16840 | 36 |
| 620 | 20240911 | 110000 | 3928403650 | 16840 | 16840 | 16840 | 16830 | 91 |
| 621 | 20240911 | 105900 | 3926871240 | 16830 | 16840 | 16850 | 16830 | 698 |
| 622 | 20240911 | 105800 | 3915118910 | 16860 | 16860 | 16860 | 16860 | 47 |
| 623 | 20240911 | 105700 | 3914326490 | 16890 | 16860 | 16890 | 16840 | 200 |
| 624 | 20240911 | 105600 | 3910956260 | 16860 | 16830 | 16860 | 16830 | 130 |
| 625 | 20240911 | 105500 | 3908765580 | 16850 | 16860 | 16860 | 16830 | 898 |
| 626 | 20240911 | 105400 | 3893642060 | 16860 | 16920 | 16930 | 16860 | 657 |
| 627 | 20240911 | 105300 | 3882536890 | 16920 | 16910 | 16920 | 16910 | 718 |
| 628 | 20240911 | 105200 | 3870390870 | 16910 | 16900 | 16910 | 16900 | 195 |
| 629 | 20240911 | 105100 | 3867095360 | 16870 | 16870 | 16900 | 16870 | 1288 |
| 630 | 20240911 | 105000 | 3845349900 | 16850 | 16880 | 16880 | 16850 | 1360 |
| 631 | 20240911 | 104900 | 3822420760 | 16880 | 16870 | 16900 | 16870 | 522 |
| 632 | 20240911 | 104800 | 3813607990 | 16870 | 16820 | 16870 | 16820 | 330 |
| 633 | 20240911 | 104700 | 3808041740 | 16850 | 16850 | 16850 | 16850 | 200 |
| 634 | 20240911 | 104600 | 3804671740 | 16820 | 16850 | 16850 | 16820 | 785 |
| 635 | 20240911 | 104500 | 3791447040 | 16850 | 16820 | 16880 | 16810 | 332 |
| 636 | 20240911 | 104400 | 3785858610 | 16820 | 16830 | 16830 | 16820 | 556 |
| 637 | 20240911 | 104300 | 3776501260 | 16830 | 16780 | 16830 | 16780 | 1358 |
| 638 | 20240911 | 104200 | 3753686610 | 16780 | 16750 | 16790 | 16740 | 1188 |
| 639 | 20240911 | 104100 | 3733772860 | 16740 | 16800 | 16800 | 16720 | 3550 |
| 640 | 20240911 | 104000 | 3674307170 | 16790 | 16820 | 16820 | 16790 | 644 |
| 641 | 20240911 | 103900 | 3663486120 | 16810 | 16820 | 16820 | 16800 | 243 |
| 642 | 20240911 | 103800 | 3659400610 | 16810 | 16830 | 16830 | 16800 | 2265 |
| 643 | 20240911 | 103700 | 3621337370 | 16830 | 16860 | 16860 | 16810 | 842 |
| 644 | 20240911 | 103600 | 3607153000 | 16890 | 16890 | 16900 | 16890 | 55 |
| 645 | 20240911 | 103500 | 3606223620 | 16850 | 16900 | 16900 | 16850 | 3869 |
| 646 | 20240911 | 103400 | 3540932390 | 16910 | 16930 | 16930 | 16910 | 1388 |
| 647 | 20240911 | 103300 | 3517448750 | 16930 | 16940 | 16940 | 16930 | 88 |
| 648 | 20240911 | 103200 | 3515958400 | 16920 | 16940 | 16940 | 16920 | 1108 |
| 649 | 20240911 | 103100 | 3497202150 | 16930 | 16940 | 16940 | 16930 | 859 |
| 650 | 20240911 | 103000 | 3482658290 | 16930 | 16960 | 16960 | 16930 | 2020 |
| 651 | 20240911 | 102900 | 3448429730 | 16960 | 16990 | 17030 | 16950 | 922 |
| 652 | 20240911 | 102800 | 3432782170 | 16980 | 16980 | 16980 | 16980 | 0 |
| 653 | 20240911 | 102700 | 3432782170 | 16980 | 16970 | 16980 | 16970 | 1105 |
| 654 | 20240911 | 102600 | 3414029320 | 16970 | 16970 | 16970 | 16970 | 36 |
| 655 | 20240911 | 102500 | 3413418400 | 16960 | 16950 | 16960 | 16950 | 1169 |
| 656 | 20240911 | 102400 | 3393603740 | 16960 | 16960 | 16960 | 16960 | 1251 |
| 657 | 20240911 | 102300 | 3372386780 | 16970 | 16990 | 17000 | 16970 | 1808 |
| 658 | 20240911 | 102200 | 3341686090 | 16990 | 17010 | 17010 | 16990 | 92 |
| 659 | 20240911 | 102100 | 3340122850 | 17020 | 17010 | 17020 | 17010 | 122 |
| 660 | 20240911 | 102000 | 3338047570 | 17010 | 17010 | 17010 | 17010 | 316 |
| 661 | 20240911 | 101900 | 3332672410 | 17000 | 17020 | 17030 | 17000 | 302 |
| 662 | 20240911 | 101800 | 3327532390 | 17000 | 17000 | 17010 | 17000 | 706 |
| 663 | 20240911 | 101700 | 3315527140 | 17000 | 16980 | 17000 | 16970 | 424 |
| 664 | 20240911 | 101600 | 3308325030 | 16990 | 16980 | 16990 | 16980 | 413 |
| 665 | 20240911 | 101500 | 3301312280 | 16980 | 17020 | 17020 | 16980 | 13 |
| 666 | 20240911 | 101400 | 3301091100 | 16960 | 16980 | 16980 | 16960 | 731 |
| 667 | 20240911 | 101300 | 3288686590 | 16980 | 16980 | 16990 | 16980 | 119 |
| 668 | 20240911 | 101200 | 3286665740 | 16970 | 16970 | 16970 | 16960 | 15 |
| 669 | 20240911 | 101100 | 3286411280 | 16960 | 16970 | 16970 | 16960 | 414 |
| 670 | 20240911 | 101000 | 3279388060 | 16970 | 17030 | 17040 | 16970 | 619 |
| 671 | 20240911 | 100900 | 3268870130 | 17030 | 16990 | 17030 | 16990 | 91 |
| 672 | 20240911 | 100800 | 3267322760 | 17030 | 17000 | 17030 | 16990 | 984 |
| 673 | 20240911 | 100700 | 3250573230 | 17000 | 16960 | 17000 | 16960 | 1031 |
| 674 | 20240911 | 100600 | 3233073500 | 16940 | 16940 | 16980 | 16930 | 1258 |
| 675 | 20240911 | 100500 | 3211769340 | 16940 | 16960 | 16960 | 16930 | 2398 |
| 676 | 20240911 | 100400 | 3171149470 | 16960 | 16980 | 16980 | 16960 | 2474 |
| 677 | 20240911 | 100300 | 3129167560 | 16990 | 17030 | 17030 | 16990 | 392 |
| 678 | 20240911 | 100200 | 3122507240 | 16980 | 17000 | 17000 | 16980 | 1316 |
| 679 | 20240911 | 100100 | 3100153530 | 17000 | 17030 | 17060 | 17000 | 1639 |
| 680 | 20240911 | 100000 | 3072253370 | 17020 | 17070 | 17070 | 17020 | 109 |
| 681 | 20240911 | 095900 | 3070394740 | 17080 | 17000 | 17080 | 17000 | 699 |
| 682 | 20240911 | 095800 | 3058499430 | 17010 | 17030 | 17030 | 17010 | 667 |
| 683 | 20240911 | 095700 | 3047149150 | 17020 | 17050 | 17050 | 17020 | 2006 |
| 684 | 20240911 | 095600 | 3012972370 | 17040 | 17080 | 17080 | 17040 | 559 |
| 685 | 20240911 | 095500 | 3003430870 | 17130 | 17120 | 17130 | 17120 | 73 |
| 686 | 20240911 | 095400 | 3002181100 | 17120 | 17120 | 17130 | 17080 | 1438 |
| 687 | 20240911 | 095300 | 2977599320 | 17120 | 17090 | 17130 | 17070 | 1341 |
| 688 | 20240911 | 095200 | 2954665610 | 17100 | 17110 | 17110 | 17100 | 155 |
| 689 | 20240911 | 095100 | 2952013820 | 17050 | 17110 | 17120 | 17050 | 171 |
| 690 | 20240911 | 095000 | 2949091540 | 17120 | 17060 | 17120 | 17060 | 1020 |
| 691 | 20240911 | 094900 | 2931661430 | 17050 | 17060 | 17060 | 17010 | 1083 |
| 692 | 20240911 | 094800 | 2913197380 | 17060 | 17070 | 17070 | 17020 | 562 |
| 693 | 20240911 | 094700 | 2903629240 | 17060 | 17100 | 17100 | 17060 | 293 |
| 694 | 20240911 | 094600 | 2898620150 | 17100 | 17140 | 17140 | 17100 | 538 |
| 695 | 20240911 | 094500 | 2889408210 | 17140 | 17050 | 17140 | 17010 | 2937 |
| 696 | 20240911 | 094400 | 2839177960 | 17040 | 17030 | 17040 | 17000 | 1987 |
| 697 | 20240911 | 094300 | 2805375970 | 17010 | 17030 | 17030 | 17010 | 78 |
| 698 | 20240911 | 094200 | 2804048770 | 17000 | 17020 | 17020 | 17000 | 1883 |
| 699 | 20240911 | 094100 | 2772015760 | 17020 | 17020 | 17040 | 17020 | 165 |
| 700 | 20240911 | 094000 | 2769205890 | 17020 | 17020 | 17040 | 17010 | 1097 |
| 701 | 20240911 | 093900 | 2750515980 | 17010 | 17010 | 17020 | 17010 | 329 |
| 702 | 20240911 | 093800 | 2744918770 | 17010 | 17030 | 17040 | 17010 | 1575 |
| 703 | 20240911 | 093700 | 2718113250 | 17030 | 17040 | 17040 | 17000 | 3283 |
| 704 | 20240911 | 093600 | 2662267140 | 17050 | 17090 | 17090 | 17040 | 1472 |
| 705 | 20240911 | 093500 | 2637159010 | 17090 | 17080 | 17100 | 17080 | 807 |
| 706 | 20240911 | 093400 | 2623375180 | 17080 | 17100 | 17100 | 17070 | 294 |
| 707 | 20240911 | 093300 | 2618355620 | 17100 | 17110 | 17110 | 17070 | 1262 |
| 708 | 20240911 | 093200 | 2596786400 | 17110 | 17100 | 17130 | 17090 | 3229 |
| 709 | 20240911 | 093100 | 2541520210 | 17090 | 17080 | 17100 | 17080 | 226 |
| 710 | 20240911 | 093000 | 2537659330 | 17080 | 17100 | 17100 | 17080 | 57 |
| 711 | 20240911 | 092900 | 2536685010 | 17070 | 17100 | 17110 | 17070 | 1195 |
| 712 | 20240911 | 092800 | 2516257020 | 17100 | 17070 | 17110 | 17060 | 2213 |
| 713 | 20240911 | 092700 | 2478433450 | 17070 | 17070 | 17080 | 17060 | 444 |
| 714 | 20240911 | 092600 | 2470855640 | 17070 | 17070 | 17090 | 17050 | 791 |
| 715 | 20240911 | 092500 | 2457345180 | 17090 | 17020 | 17090 | 17020 | 2059 |
| 716 | 20240911 | 092400 | 2422208270 | 17040 | 17000 | 17040 | 17000 | 1012 |
| 717 | 20240911 | 092300 | 2404991260 | 17010 | 17020 | 17030 | 17010 | 1094 |
| 718 | 20240911 | 092200 | 2386381740 | 17020 | 17050 | 17060 | 17020 | 2768 |
| 719 | 20240911 | 092100 | 2339237710 | 17040 | 17050 | 17060 | 17020 | 622 |
| 720 | 20240911 | 092000 | 2328628830 | 17050 | 17000 | 17050 | 16990 | 1220 |
| 721 | 20240911 | 091900 | 2307879220 | 17000 | 16980 | 17010 | 16980 | 508 |
| 722 | 20240911 | 091800 | 2299243270 | 16980 | 16980 | 17040 | 16980 | 389 |
| 723 | 20240911 | 091700 | 2292634690 | 16980 | 17010 | 17070 | 16980 | 2495 |
| 724 | 20240911 | 091600 | 2250150720 | 17050 | 17020 | 17050 | 17000 | 876 |
| 725 | 20240911 | 091500 | 2235233680 | 17020 | 17040 | 17090 | 16980 | 4855 |
| 726 | 20240911 | 091400 | 2152509630 | 17020 | 16900 | 17030 | 16890 | 3917 |
| 727 | 20240911 | 091300 | 2086095710 | 16920 | 16940 | 16940 | 16890 | 4796 |
| 728 | 20240911 | 091200 | 2004941810 | 16940 | 16960 | 17010 | 16940 | 3629 |
| 729 | 20240911 | 091100 | 1943369350 | 17010 | 17060 | 17100 | 16950 | 9026 |
| 730 | 20240911 | 091000 | 1789724800 | 17060 | 17160 | 17190 | 17050 | 11081 |
| 731 | 20240911 | 090900 | 1600153340 | 17160 | 17190 | 17200 | 17140 | 8145 |
| 732 | 20240911 | 090800 | 1460308220 | 17190 | 17240 | 17280 | 17190 | 6885 |
| 733 | 20240911 | 090700 | 1341697690 | 17250 | 17270 | 17330 | 17250 | 7303 |
| 734 | 20240911 | 090600 | 1215482630 | 17270 | 17350 | 17350 | 17270 | 4510 |
| 735 | 20240911 | 090500 | 1137462730 | 17360 | 17310 | 17390 | 17300 | 5846 |
| 736 | 20240911 | 090400 | 1036029070 | 17300 | 17390 | 17390 | 17290 | 5537 |
| 737 | 20240911 | 090300 | 939983900 | 17400 | 17300 | 17410 | 17300 | 13889 |
| 738 | 20240911 | 090200 | 698819930 | 17290 | 17250 | 17300 | 17220 | 9161 |
| 739 | 20240911 | 090100 | 540677750 | 17250 | 17250 | 17290 | 17150 | 12322 |
| 740 | 20240911 | 090000 | 328760340 | 17240 | 17130 | 17320 | 17130 | 19130 |