37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 213000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 19857 |
| 3 | 20250107 | 212900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20250107 | 212800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20250107 | 212700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20250107 | 212600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20250107 | 212500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20250107 | 212400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20250107 | 212300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20250107 | 212200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20250107 | 212100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20250107 | 212000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20250107 | 211900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20250107 | 211800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20250107 | 211700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20250107 | 211600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20250107 | 211500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20250107 | 211400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20250107 | 211300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20250107 | 211200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20250107 | 211100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20250107 | 211000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20250107 | 210900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20250107 | 210800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20250107 | 210700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20250107 | 210600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20250107 | 210500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20250107 | 210400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20250107 | 210300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20250107 | 210200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20250107 | 210100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20250107 | 210000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 19857 |
| 33 | 20250107 | 205900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20250107 | 205800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20250107 | 205700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20250107 | 205600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20250107 | 205500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20250107 | 205400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20250107 | 205300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20250107 | 205200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20250107 | 205100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20250107 | 205000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20250107 | 204900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20250107 | 204800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20250107 | 204700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20250107 | 204600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20250107 | 204500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20250107 | 204400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20250107 | 204300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20250107 | 204200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20250107 | 204100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20250107 | 204000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20250107 | 203900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20250107 | 203800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20250107 | 203700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20250107 | 203600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20250107 | 203500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20250107 | 203400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20250107 | 203300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20250107 | 203200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20250107 | 203100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20250107 | 203000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 19857 |
| 63 | 20250107 | 202900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20250107 | 202800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20250107 | 202700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20250107 | 202600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20250107 | 202500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20250107 | 202400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20250107 | 202300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20250107 | 202200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20250107 | 202100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20250107 | 202000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20250107 | 201900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20250107 | 201800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20250107 | 201700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20250107 | 201600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20250107 | 201500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20250107 | 201400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20250107 | 201300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20250107 | 201200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20250107 | 201100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20250107 | 201000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20250107 | 200900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20250107 | 200800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20250107 | 200700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20250107 | 200600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20250107 | 200500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20250107 | 200400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20250107 | 200300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20250107 | 200200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20250107 | 200100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20250107 | 200000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 19857 |
| 93 | 20250107 | 195900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20250107 | 195800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20250107 | 195700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20250107 | 195600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20250107 | 195500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20250107 | 195400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20250107 | 195300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20250107 | 195200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20250107 | 195100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20250107 | 195000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20250107 | 194900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20250107 | 194800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20250107 | 194700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20250107 | 194600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20250107 | 194500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20250107 | 194400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20250107 | 194300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20250107 | 194200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20250107 | 194100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20250107 | 194000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20250107 | 193900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20250107 | 193800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20250107 | 193700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20250107 | 193600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20250107 | 193500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20250107 | 193400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20250107 | 193300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20250107 | 193200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20250107 | 193100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20250107 | 193000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 19857 |
| 123 | 20250107 | 192900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20250107 | 192800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20250107 | 192700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20250107 | 192600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20250107 | 192500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20250107 | 192400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20250107 | 192300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20250107 | 192200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20250107 | 192100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20250107 | 192000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20250107 | 191900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20250107 | 191800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20250107 | 191700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20250107 | 191600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20250107 | 191500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20250107 | 191400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20250107 | 191300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20250107 | 191200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20250107 | 191100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20250107 | 191000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20250107 | 190900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20250107 | 190800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20250107 | 190700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20250107 | 190600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20250107 | 190500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20250107 | 190400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20250107 | 190300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20250107 | 190200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20250107 | 190100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20250107 | 190000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 19857 |
| 153 | 20250107 | 185900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20250107 | 185800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20250107 | 185700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20250107 | 185600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20250107 | 185500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20250107 | 185400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20250107 | 185300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20250107 | 185200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20250107 | 185100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20250107 | 185000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20250107 | 184900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20250107 | 184800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20250107 | 184700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20250107 | 184600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20250107 | 184500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20250107 | 184400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20250107 | 184300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20250107 | 184200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20250107 | 184100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20250107 | 184000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20250107 | 183900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20250107 | 183800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20250107 | 183700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20250107 | 183600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20250107 | 183500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20250107 | 183400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20250107 | 183300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20250107 | 183200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20250107 | 183100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20250107 | 183000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 19857 |
| 183 | 20250107 | 182900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20250107 | 182800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20250107 | 182700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20250107 | 182600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20250107 | 182500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20250107 | 182400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20250107 | 182300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20250107 | 182200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20250107 | 182100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20250107 | 182000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20250107 | 181900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20250107 | 181800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20250107 | 181700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20250107 | 181600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20250107 | 181500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20250107 | 181400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20250107 | 181300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20250107 | 181200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20250107 | 181100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20250107 | 181000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20250107 | 180900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20250107 | 180800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20250107 | 180700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20250107 | 180600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20250107 | 180500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20250107 | 180400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20250107 | 180300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20250107 | 180200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20250107 | 180100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20250107 | 180000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 19857 |
| 213 | 20250107 | 175900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20250107 | 175800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20250107 | 175700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20250107 | 175600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20250107 | 175500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20250107 | 175400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20250107 | 175300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20250107 | 175200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20250107 | 175100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20250107 | 175000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20250107 | 174900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20250107 | 174800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20250107 | 174700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20250107 | 174600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20250107 | 174500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20250107 | 174400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20250107 | 174300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20250107 | 174200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20250107 | 174100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20250107 | 174000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20250107 | 173900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20250107 | 173800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20250107 | 173700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20250107 | 173600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20250107 | 173500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 238 | 20250107 | 173400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 239 | 20250107 | 173300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20250107 | 173200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20250107 | 173100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20250107 | 173000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 19857 |
| 243 | 20250107 | 172900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20250107 | 172800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20250107 | 172700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20250107 | 172600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20250107 | 172500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20250107 | 172400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20250107 | 172300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 250 | 20250107 | 172200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 251 | 20250107 | 172100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 252 | 20250107 | 172000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 253 | 20250107 | 171900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 254 | 20250107 | 171800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 255 | 20250107 | 171700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 256 | 20250107 | 171600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 257 | 20250107 | 171500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 258 | 20250107 | 171400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 259 | 20250107 | 171300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 260 | 20250107 | 171200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 261 | 20250107 | 171100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 262 | 20250107 | 171000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 263 | 20250107 | 170900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 264 | 20250107 | 170800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 265 | 20250107 | 170700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 266 | 20250107 | 170600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 267 | 20250107 | 170500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 268 | 20250107 | 170400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 269 | 20250107 | 170300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 270 | 20250107 | 170200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 271 | 20250107 | 170100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 272 | 20250107 | 170000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 19857 |
| 273 | 20250107 | 165900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 274 | 20250107 | 165800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 275 | 20250107 | 165700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 276 | 20250107 | 165600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 277 | 20250107 | 165500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 278 | 20250107 | 165400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 279 | 20250107 | 165300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 280 | 20250107 | 165200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 281 | 20250107 | 165100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 282 | 20250107 | 165000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 283 | 20250107 | 164900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 284 | 20250107 | 164800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 285 | 20250107 | 164700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 286 | 20250107 | 164600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 287 | 20250107 | 164500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 288 | 20250107 | 164400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 289 | 20250107 | 164300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 290 | 20250107 | 164200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 291 | 20250107 | 164100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 292 | 20250107 | 164000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 293 | 20250107 | 163900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 294 | 20250107 | 163800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 295 | 20250107 | 163700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 296 | 20250107 | 163600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 297 | 20250107 | 163500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 298 | 20250107 | 163400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 299 | 20250107 | 163300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 300 | 20250107 | 163200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 301 | 20250107 | 163100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 302 | 20250107 | 163000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 19857 |
| 303 | 20250107 | 162900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 304 | 20250107 | 162800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 305 | 20250107 | 162700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 306 | 20250107 | 162600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 307 | 20250107 | 162500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 308 | 20250107 | 162400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 309 | 20250107 | 162300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 310 | 20250107 | 162200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 311 | 20250107 | 162100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 312 | 20250107 | 162000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 313 | 20250107 | 161900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 314 | 20250107 | 161800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 315 | 20250107 | 161700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 316 | 20250107 | 161600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 317 | 20250107 | 161500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 318 | 20250107 | 161400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 319 | 20250107 | 161300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 320 | 20250107 | 161200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 321 | 20250107 | 161100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 322 | 20250107 | 161000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 323 | 20250107 | 160900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 324 | 20250107 | 160800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 325 | 20250107 | 160700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 326 | 20250107 | 160600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 327 | 20250107 | 160500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 328 | 20250107 | 160400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 329 | 20250107 | 160300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 330 | 20250107 | 160200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 331 | 20250107 | 160100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 332 | 20250107 | 160000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 19857 |
| 333 | 20250107 | 155900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 334 | 20250107 | 155800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 335 | 20250107 | 155700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 336 | 20250107 | 155600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 337 | 20250107 | 155500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 338 | 20250107 | 155400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 339 | 20250107 | 155300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 340 | 20250107 | 155200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 341 | 20250107 | 155100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 342 | 20250107 | 155000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 343 | 20250107 | 154900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 344 | 20250107 | 154800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 345 | 20250107 | 154700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 346 | 20250107 | 154600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 347 | 20250107 | 154500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 348 | 20250107 | 154400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 349 | 20250107 | 154300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 350 | 20250107 | 154200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 351 | 20250107 | 154100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 352 | 20250107 | 154000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 353 | 20250107 | 153900 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 354 | 20250107 | 153800 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 355 | 20250107 | 153700 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 356 | 20250107 | 153600 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 357 | 20250107 | 153500 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 358 | 20250107 | 153400 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 359 | 20250107 | 153300 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 360 | 20250107 | 153200 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 361 | 20250107 | 153100 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 0 |
| 362 | 20250107 | 153000 | 7832520605 | 4140 | 4140 | 4140 | 4140 | 39714 |
| 363 | 20250107 | 152900 | 7750312625 | 4165 | 4165 | 4165 | 4165 | 0 |
| 364 | 20250107 | 152800 | 7750312625 | 4165 | 4165 | 4165 | 4165 | 0 |
| 365 | 20250107 | 152700 | 7750312625 | 4165 | 4165 | 4165 | 4165 | 0 |
| 366 | 20250107 | 152600 | 7750312625 | 4165 | 4165 | 4165 | 4165 | 0 |
| 367 | 20250107 | 152500 | 7750312625 | 4165 | 4165 | 4165 | 4165 | 0 |
| 368 | 20250107 | 152400 | 7750312625 | 4165 | 4165 | 4165 | 4165 | 0 |
| 369 | 20250107 | 152300 | 7750312625 | 4165 | 4165 | 4165 | 4165 | 0 |
| 370 | 20250107 | 152200 | 7750312625 | 4165 | 4165 | 4165 | 4165 | 0 |
| 371 | 20250107 | 152100 | 7750312625 | 4165 | 4165 | 4165 | 4165 | 0 |
| 372 | 20250107 | 152000 | 7750312625 | 4165 | 4165 | 4165 | 4165 | 0 |
| 373 | 20250107 | 151900 | 7750312625 | 4165 | 4150 | 4170 | 4150 | 6350 |
| 374 | 20250107 | 151800 | 7723888720 | 4150 | 4145 | 4155 | 4145 | 6926 |
| 375 | 20250107 | 151700 | 7695167795 | 4150 | 4145 | 4150 | 4140 | 4752 |
| 376 | 20250107 | 151600 | 7675467835 | 4145 | 4145 | 4155 | 4145 | 2474 |
| 377 | 20250107 | 151500 | 7665207035 | 4155 | 4135 | 4155 | 4135 | 4439 |
| 378 | 20250107 | 151400 | 7646795750 | 4135 | 4140 | 4150 | 4135 | 2805 |
| 379 | 20250107 | 151300 | 7635163230 | 4135 | 4135 | 4135 | 4115 | 912 |
| 380 | 20250107 | 151200 | 7631396025 | 4135 | 4145 | 4155 | 4115 | 1221 |
| 381 | 20250107 | 151100 | 7626348375 | 4160 | 4145 | 4160 | 4135 | 3992 |
| 382 | 20250107 | 151000 | 7609786360 | 4145 | 4120 | 4145 | 4110 | 7507 |
| 383 | 20250107 | 150900 | 7578781700 | 4120 | 4115 | 4120 | 4110 | 347 |
| 384 | 20250107 | 150800 | 7577352910 | 4110 | 4105 | 4115 | 4105 | 1065 |
| 385 | 20250107 | 150700 | 7572972260 | 4105 | 4095 | 4105 | 4095 | 452 |
| 386 | 20250107 | 150600 | 7571117090 | 4095 | 4105 | 4105 | 4090 | 2012 |
| 387 | 20250107 | 150500 | 7562884220 | 4105 | 4100 | 4105 | 4095 | 1196 |
| 388 | 20250107 | 150400 | 7557980825 | 4100 | 4105 | 4115 | 4090 | 2794 |
| 389 | 20250107 | 150300 | 7546511550 | 4090 | 4105 | 4105 | 4090 | 855 |
| 390 | 20250107 | 150200 | 7543010755 | 4105 | 4100 | 4105 | 4090 | 1274 |
| 391 | 20250107 | 150100 | 7537794360 | 4100 | 4100 | 4105 | 4095 | 330 |
| 392 | 20250107 | 150000 | 7536442165 | 4100 | 4100 | 4110 | 4090 | 1839 |
| 393 | 20250107 | 145900 | 7528888285 | 4090 | 4095 | 4095 | 4085 | 1245 |
| 394 | 20250107 | 145800 | 7523798315 | 4095 | 4100 | 4100 | 4090 | 798 |
| 395 | 20250107 | 145700 | 7520534030 | 4100 | 4100 | 4100 | 4090 | 1350 |
| 396 | 20250107 | 145600 | 7515003665 | 4100 | 4105 | 4105 | 4100 | 2260 |
| 397 | 20250107 | 145500 | 7505737545 | 4105 | 4105 | 4105 | 4100 | 346 |
| 398 | 20250107 | 145400 | 7504317435 | 4110 | 4110 | 4110 | 4105 | 368 |
| 399 | 20250107 | 145300 | 7502804985 | 4110 | 4110 | 4110 | 4100 | 1508 |
| 400 | 20250107 | 145200 | 7496609515 | 4100 | 4095 | 4100 | 4095 | 656 |
| 401 | 20250107 | 145100 | 7493921685 | 4100 | 4095 | 4110 | 4095 | 444 |
| 402 | 20250107 | 145000 | 7492098495 | 4095 | 4100 | 4110 | 4090 | 833 |
| 403 | 20250107 | 144900 | 7488681550 | 4100 | 4100 | 4100 | 4090 | 1137 |
| 404 | 20250107 | 144800 | 7484024300 | 4110 | 4105 | 4110 | 4105 | 336 |
| 405 | 20250107 | 144700 | 7482644450 | 4095 | 4095 | 4095 | 4095 | 338 |
| 406 | 20250107 | 144600 | 7481260340 | 4095 | 4095 | 4095 | 4095 | 265 |
| 407 | 20250107 | 144500 | 7480175165 | 4095 | 4095 | 4095 | 4095 | 30 |
| 408 | 20250107 | 144400 | 7480052315 | 4110 | 4100 | 4110 | 4085 | 930 |
| 409 | 20250107 | 144300 | 7476249930 | 4100 | 4095 | 4100 | 4090 | 214 |
| 410 | 20250107 | 144200 | 7475374175 | 4090 | 4085 | 4090 | 4085 | 519 |
| 411 | 20250107 | 144100 | 7473253680 | 4090 | 4105 | 4110 | 4090 | 2711 |
| 412 | 20250107 | 144000 | 7462161775 | 4105 | 4100 | 4110 | 4090 | 5483 |
| 413 | 20250107 | 143900 | 7439710855 | 4095 | 4110 | 4110 | 4095 | 1439 |
| 414 | 20250107 | 143800 | 7433810475 | 4120 | 4110 | 4125 | 4110 | 373 |
| 415 | 20250107 | 143700 | 7432272135 | 4110 | 4120 | 4120 | 4095 | 11694 |
| 416 | 20250107 | 143600 | 7384261390 | 4120 | 4115 | 4120 | 4115 | 141 |
| 417 | 20250107 | 143500 | 7383680475 | 4125 | 4125 | 4125 | 4125 | 6 |
| 418 | 20250107 | 143400 | 7383655725 | 4125 | 4125 | 4125 | 4115 | 116 |
| 419 | 20250107 | 143300 | 7383177300 | 4115 | 4110 | 4120 | 4100 | 1889 |
| 420 | 20250107 | 143200 | 7375413395 | 4110 | 4100 | 4115 | 4100 | 554 |
| 421 | 20250107 | 143100 | 7373141190 | 4110 | 4100 | 4115 | 4095 | 837 |
| 422 | 20250107 | 143000 | 7369709650 | 4100 | 4145 | 4145 | 4095 | 6582 |
| 423 | 20250107 | 142900 | 7342670325 | 4145 | 4165 | 4165 | 4145 | 3609 |
| 424 | 20250107 | 142800 | 7327663490 | 4170 | 4170 | 4170 | 4135 | 6589 |
| 425 | 20250107 | 142700 | 7300227940 | 4170 | 4150 | 4170 | 4135 | 5507 |
| 426 | 20250107 | 142600 | 7277345715 | 4140 | 4150 | 4165 | 4140 | 6226 |
| 427 | 20250107 | 142500 | 7251523360 | 4150 | 4155 | 4155 | 4150 | 350 |
| 428 | 20250107 | 142400 | 7250069220 | 4155 | 4165 | 4185 | 4155 | 6323 |
| 429 | 20250107 | 142300 | 7223719180 | 4165 | 4155 | 4185 | 4150 | 23722 |
| 430 | 20250107 | 142200 | 7124651595 | 4150 | 4135 | 4155 | 4135 | 8743 |
| 431 | 20250107 | 142100 | 7088405640 | 4135 | 4120 | 4140 | 4115 | 6993 |
| 432 | 20250107 | 142000 | 7059525355 | 4100 | 4120 | 4120 | 4100 | 645 |
| 433 | 20250107 | 141900 | 7056879185 | 4120 | 4120 | 4120 | 4120 | 1831 |
| 434 | 20250107 | 141800 | 7049335465 | 4125 | 4125 | 4125 | 4120 | 302 |
| 435 | 20250107 | 141700 | 7048089965 | 4125 | 4125 | 4125 | 4125 | 450 |
| 436 | 20250107 | 141600 | 7046233715 | 4120 | 4105 | 4120 | 4105 | 3399 |
| 437 | 20250107 | 141500 | 7032243840 | 4105 | 4100 | 4105 | 4085 | 3442 |
| 438 | 20250107 | 141400 | 7018165385 | 4100 | 4110 | 4110 | 4100 | 328 |
| 439 | 20250107 | 141300 | 7016820385 | 4110 | 4100 | 4110 | 4100 | 615 |
| 440 | 20250107 | 141200 | 7014295650 | 4095 | 4070 | 4095 | 4065 | 3608 |
| 441 | 20250107 | 141100 | 6999566040 | 4070 | 4075 | 4075 | 4065 | 170 |
| 442 | 20250107 | 141000 | 6998874500 | 4050 | 4085 | 4100 | 4050 | 5598 |
| 443 | 20250107 | 140900 | 6976181805 | 4080 | 4080 | 4080 | 4060 | 558 |
| 444 | 20250107 | 140800 | 6973911880 | 4080 | 4075 | 4080 | 4075 | 557 |
| 445 | 20250107 | 140700 | 6971640580 | 4075 | 4080 | 4080 | 4075 | 853 |
| 446 | 20250107 | 140600 | 6968164455 | 4080 | 4075 | 4080 | 4060 | 921 |
| 447 | 20250107 | 140500 | 6964417625 | 4075 | 4110 | 4110 | 4075 | 4335 |
| 448 | 20250107 | 140400 | 6946668920 | 4110 | 4100 | 4110 | 4095 | 696 |
| 449 | 20250107 | 140300 | 6943815730 | 4100 | 4075 | 4100 | 4075 | 602 |
| 450 | 20250107 | 140200 | 6941356055 | 4075 | 4070 | 4075 | 4070 | 362 |
| 451 | 20250107 | 140100 | 6939881950 | 4070 | 4060 | 4070 | 4060 | 27 |
| 452 | 20250107 | 140000 | 6939772150 | 4060 | 4060 | 4065 | 4055 | 685 |
| 453 | 20250107 | 135900 | 6936991325 | 4060 | 4055 | 4060 | 4055 | 1987 |
| 454 | 20250107 | 135800 | 6928930315 | 4055 | 4075 | 4080 | 4055 | 4967 |
| 455 | 20250107 | 135700 | 6908768465 | 4065 | 4065 | 4065 | 4065 | 410 |
| 456 | 20250107 | 135600 | 6907101815 | 4065 | 4080 | 4090 | 4065 | 1089 |
| 457 | 20250107 | 135500 | 6902671510 | 4080 | 4080 | 4080 | 4080 | 31 |
| 458 | 20250107 | 135400 | 6902545030 | 4080 | 4095 | 4110 | 4080 | 2499 |
| 459 | 20250107 | 135300 | 6892329480 | 4095 | 4095 | 4095 | 4095 | 69 |
| 460 | 20250107 | 135200 | 6892046925 | 4075 | 4075 | 4075 | 4055 | 2371 |
| 461 | 20250107 | 135100 | 6882407180 | 4070 | 4080 | 4100 | 4065 | 2595 |
| 462 | 20250107 | 135000 | 6871829320 | 4080 | 4105 | 4105 | 4080 | 1084 |
| 463 | 20250107 | 134900 | 6867393405 | 4105 | 4105 | 4105 | 4105 | 512 |
| 464 | 20250107 | 134800 | 6865291645 | 4110 | 4115 | 4115 | 4075 | 6035 |
| 465 | 20250107 | 134700 | 6840630240 | 4115 | 4115 | 4120 | 4090 | 2524 |
| 466 | 20250107 | 134600 | 6830283075 | 4115 | 4115 | 4120 | 4115 | 58 |
| 467 | 20250107 | 134500 | 6830044400 | 4130 | 4120 | 4130 | 4105 | 4257 |
| 468 | 20250107 | 134400 | 6812503285 | 4130 | 4110 | 4130 | 4110 | 2632 |
| 469 | 20250107 | 134300 | 6801648260 | 4100 | 4095 | 4115 | 4095 | 5763 |
| 470 | 20250107 | 134200 | 6778017725 | 4095 | 4095 | 4100 | 4090 | 1386 |
| 471 | 20250107 | 134100 | 6772345555 | 4095 | 4105 | 4105 | 4090 | 2982 |
| 472 | 20250107 | 134000 | 6760117645 | 4105 | 4125 | 4125 | 4105 | 2603 |
| 473 | 20250107 | 133900 | 6749416035 | 4125 | 4130 | 4145 | 4125 | 3274 |
| 474 | 20250107 | 133800 | 6735904045 | 4130 | 4135 | 4155 | 4130 | 882 |
| 475 | 20250107 | 133700 | 6732256280 | 4135 | 4130 | 4155 | 4130 | 2493 |
| 476 | 20250107 | 133600 | 6721930160 | 4125 | 4145 | 4150 | 4125 | 4712 |
| 477 | 20250107 | 133500 | 6702424755 | 4140 | 4145 | 4145 | 4135 | 968 |
| 478 | 20250107 | 133400 | 6698412410 | 4145 | 4130 | 4145 | 4130 | 310 |
| 479 | 20250107 | 133300 | 6697129725 | 4140 | 4140 | 4150 | 4135 | 2324 |
| 480 | 20250107 | 133200 | 6687498605 | 4140 | 4140 | 4140 | 4115 | 4276 |
| 481 | 20250107 | 133100 | 6669865805 | 4125 | 4155 | 4165 | 4120 | 4377 |
| 482 | 20250107 | 133000 | 6651712190 | 4165 | 4150 | 4175 | 4130 | 15917 |
| 483 | 20250107 | 132900 | 6585544310 | 4165 | 4140 | 4180 | 4120 | 35164 |
| 484 | 20250107 | 132800 | 6439163105 | 4140 | 4115 | 4150 | 4115 | 13596 |
| 485 | 20250107 | 132700 | 6383019620 | 4115 | 4105 | 4120 | 4100 | 1293 |
| 486 | 20250107 | 132600 | 6377707575 | 4105 | 4110 | 4115 | 4100 | 1265 |
| 487 | 20250107 | 132500 | 6372513820 | 4100 | 4110 | 4110 | 4095 | 444 |
| 488 | 20250107 | 132400 | 6370691760 | 4110 | 4080 | 4115 | 4080 | 727 |
| 489 | 20250107 | 132300 | 6367704760 | 4080 | 4060 | 4110 | 4055 | 11292 |
| 490 | 20250107 | 132200 | 6321550615 | 4050 | 4040 | 4050 | 4040 | 893 |
| 491 | 20250107 | 132100 | 6317941985 | 4040 | 4040 | 4040 | 4040 | 349 |
| 492 | 20250107 | 132000 | 6316532025 | 4035 | 4035 | 4040 | 4035 | 1228 |
| 493 | 20250107 | 131900 | 6311575735 | 4035 | 4035 | 4050 | 4035 | 27 |
| 494 | 20250107 | 131800 | 6311466760 | 4035 | 4035 | 4035 | 4035 | 717 |
| 495 | 20250107 | 131700 | 6308573665 | 4030 | 4040 | 4040 | 4030 | 332 |
| 496 | 20250107 | 131600 | 6307234635 | 4040 | 4040 | 4040 | 4035 | 495 |
| 497 | 20250107 | 131500 | 6305235065 | 4040 | 4040 | 4040 | 4040 | 576 |
| 498 | 20250107 | 131400 | 6302908025 | 4040 | 4040 | 4040 | 4040 | 405 |
| 499 | 20250107 | 131300 | 6301271825 | 4030 | 4050 | 4050 | 4030 | 1817 |
| 500 | 20250107 | 131200 | 6293936875 | 4055 | 4060 | 4060 | 4055 | 114 |
| 501 | 20250107 | 131100 | 6293474480 | 4065 | 4060 | 4065 | 4060 | 509 |
| 502 | 20250107 | 131000 | 6291407220 | 4060 | 4045 | 4065 | 4045 | 5868 |
| 503 | 20250107 | 130900 | 6267596010 | 4045 | 4050 | 4050 | 4045 | 83 |
| 504 | 20250107 | 130800 | 6267259910 | 4050 | 4060 | 4060 | 4045 | 778 |
| 505 | 20250107 | 130700 | 6264105715 | 4060 | 4060 | 4060 | 4050 | 727 |
| 506 | 20250107 | 130600 | 6261154845 | 4060 | 4060 | 4060 | 4045 | 535 |
| 507 | 20250107 | 130500 | 6258985865 | 4060 | 4030 | 4060 | 4030 | 2561 |
| 508 | 20250107 | 130400 | 6248623305 | 4030 | 4025 | 4030 | 4010 | 8035 |
| 509 | 20250107 | 130300 | 6216243525 | 4030 | 4010 | 4030 | 4005 | 400 |
| 510 | 20250107 | 130200 | 6214636440 | 4010 | 4010 | 4030 | 4010 | 2318 |
| 511 | 20250107 | 130100 | 6205334605 | 4010 | 4020 | 4025 | 4010 | 1717 |
| 512 | 20250107 | 130000 | 6198445165 | 4030 | 4035 | 4035 | 4030 | 15 |
| 513 | 20250107 | 125900 | 6198384700 | 4035 | 4015 | 4035 | 4010 | 379 |
| 514 | 20250107 | 125800 | 6196859200 | 4015 | 4025 | 4025 | 4015 | 224 |
| 515 | 20250107 | 125700 | 6195959810 | 4025 | 4010 | 4025 | 4010 | 774 |
| 516 | 20250107 | 125600 | 6192854635 | 4005 | 4020 | 4020 | 4005 | 3138 |
| 517 | 20250107 | 125500 | 6180264755 | 4020 | 4020 | 4020 | 4020 | 629 |
| 518 | 20250107 | 125400 | 6177736175 | 4020 | 4015 | 4020 | 4015 | 164 |
| 519 | 20250107 | 125300 | 6177077340 | 4015 | 4020 | 4020 | 4015 | 1452 |
| 520 | 20250107 | 125200 | 6171246760 | 4020 | 4030 | 4030 | 4020 | 729 |
| 521 | 20250107 | 125100 | 6168314875 | 4030 | 4035 | 4040 | 4030 | 1469 |
| 522 | 20250107 | 125000 | 6162386845 | 4035 | 4045 | 4045 | 4030 | 220 |
| 523 | 20250107 | 124900 | 6161498725 | 4050 | 4030 | 4050 | 4030 | 219 |
| 524 | 20250107 | 124800 | 6160614275 | 4030 | 4030 | 4030 | 4015 | 209 |
| 525 | 20250107 | 124700 | 6159772405 | 4030 | 4025 | 4030 | 4010 | 330 |
| 526 | 20250107 | 124600 | 6158445990 | 4005 | 4025 | 4025 | 4005 | 1558 |
| 527 | 20250107 | 124500 | 6152198385 | 4025 | 4015 | 4025 | 4015 | 1569 |
| 528 | 20250107 | 124400 | 6145890490 | 4000 | 4010 | 4010 | 3995 | 348 |
| 529 | 20250107 | 124300 | 6144497780 | 4015 | 4015 | 4015 | 4015 | 4 |
| 530 | 20250107 | 124200 | 6144481720 | 4000 | 4020 | 4020 | 3995 | 3335 |
| 531 | 20250107 | 124100 | 6131139930 | 4020 | 4020 | 4020 | 4020 | 164 |
| 532 | 20250107 | 124000 | 6130480650 | 4020 | 4010 | 4020 | 4010 | 611 |
| 533 | 20250107 | 123900 | 6128028195 | 4010 | 4005 | 4010 | 4000 | 3792 |
| 534 | 20250107 | 123800 | 6112857930 | 4005 | 4005 | 4020 | 4005 | 1147 |
| 535 | 20250107 | 123700 | 6108262695 | 4005 | 4025 | 4025 | 4005 | 2726 |
| 536 | 20250107 | 123600 | 6097331365 | 4025 | 4015 | 4025 | 4005 | 332 |
| 537 | 20250107 | 123500 | 6095998175 | 4005 | 4015 | 4025 | 4005 | 1781 |
| 538 | 20250107 | 123400 | 6088855770 | 4025 | 4020 | 4025 | 4015 | 587 |
| 539 | 20250107 | 123300 | 6086496925 | 4005 | 4010 | 4025 | 4005 | 1458 |
| 540 | 20250107 | 123200 | 6080651015 | 4010 | 4020 | 4025 | 4010 | 1106 |
| 541 | 20250107 | 123100 | 6076206895 | 4020 | 4020 | 4020 | 4000 | 11756 |
| 542 | 20250107 | 123000 | 6029095660 | 4020 | 4050 | 4050 | 4000 | 15932 |
| 543 | 20250107 | 122900 | 5964923590 | 4050 | 4055 | 4060 | 4050 | 761 |
| 544 | 20250107 | 122800 | 5961839080 | 4055 | 4060 | 4075 | 4055 | 1534 |
| 545 | 20250107 | 122700 | 5955602170 | 4060 | 4075 | 4075 | 4060 | 189 |
| 546 | 20250107 | 122600 | 5954833315 | 4075 | 4065 | 4075 | 4055 | 1061 |
| 547 | 20250107 | 122500 | 5950513585 | 4050 | 4050 | 4050 | 4045 | 968 |
| 548 | 20250107 | 122400 | 5946593565 | 4050 | 4050 | 4055 | 4040 | 1270 |
| 549 | 20250107 | 122300 | 5941449505 | 4045 | 4070 | 4070 | 4035 | 13337 |
| 550 | 20250107 | 122200 | 5887335680 | 4070 | 4090 | 4090 | 4070 | 12593 |
| 551 | 20250107 | 122100 | 5835906840 | 4095 | 4110 | 4110 | 4090 | 6939 |
| 552 | 20250107 | 122000 | 5807462500 | 4110 | 4100 | 4110 | 4090 | 2900 |
| 553 | 20250107 | 121900 | 5795567925 | 4100 | 4105 | 4105 | 4100 | 864 |
| 554 | 20250107 | 121800 | 5792021235 | 4105 | 4100 | 4105 | 4100 | 902 |
| 555 | 20250107 | 121700 | 5788322595 | 4100 | 4120 | 4120 | 4095 | 962 |
| 556 | 20250107 | 121600 | 5784378720 | 4115 | 4120 | 4120 | 4095 | 2204 |
| 557 | 20250107 | 121500 | 5775318000 | 4120 | 4120 | 4125 | 4120 | 2563 |
| 558 | 20250107 | 121400 | 5764756830 | 4125 | 4130 | 4130 | 4120 | 695 |
| 559 | 20250107 | 121300 | 5761892260 | 4130 | 4120 | 4130 | 4115 | 161 |
| 560 | 20250107 | 121200 | 5761228615 | 4120 | 4105 | 4120 | 4085 | 3770 |
| 561 | 20250107 | 121100 | 5745773010 | 4095 | 4115 | 4115 | 4090 | 1792 |
| 562 | 20250107 | 121000 | 5738434995 | 4115 | 4115 | 4120 | 4115 | 2174 |
| 563 | 20250107 | 120900 | 5729488735 | 4115 | 4140 | 4140 | 4115 | 12613 |
| 564 | 20250107 | 120800 | 5677392865 | 4135 | 4140 | 4140 | 4135 | 1498 |
| 565 | 20250107 | 120700 | 5671194880 | 4140 | 4155 | 4160 | 4135 | 9639 |
| 566 | 20250107 | 120600 | 5631220640 | 4155 | 4135 | 4160 | 4130 | 18927 |
| 567 | 20250107 | 120500 | 5552656555 | 4135 | 4115 | 4135 | 4115 | 6117 |
| 568 | 20250107 | 120400 | 5527400085 | 4115 | 4100 | 4115 | 4100 | 1562 |
| 569 | 20250107 | 120300 | 5520974260 | 4100 | 4085 | 4100 | 4085 | 1921 |
| 570 | 20250107 | 120200 | 5513110435 | 4085 | 4090 | 4095 | 4085 | 174 |
| 571 | 20250107 | 120100 | 5512398970 | 4090 | 4090 | 4095 | 4085 | 269 |
| 572 | 20250107 | 120000 | 5511298700 | 4090 | 4090 | 4090 | 4090 | 476 |
| 573 | 20250107 | 115900 | 5509351860 | 4080 | 4085 | 4100 | 4080 | 1566 |
| 574 | 20250107 | 115800 | 5502962430 | 4085 | 4090 | 4100 | 4085 | 1564 |
| 575 | 20250107 | 115700 | 5496570205 | 4100 | 4085 | 4100 | 4085 | 900 |
| 576 | 20250107 | 115600 | 5492893010 | 4085 | 4100 | 4100 | 4085 | 737 |
| 577 | 20250107 | 115500 | 5489877880 | 4100 | 4090 | 4100 | 4090 | 480 |
| 578 | 20250107 | 115400 | 5487913460 | 4095 | 4085 | 4105 | 4080 | 1605 |
| 579 | 20250107 | 115300 | 5481330380 | 4080 | 4100 | 4100 | 4080 | 6610 |
| 580 | 20250107 | 115200 | 5454301085 | 4105 | 4090 | 4110 | 4090 | 771 |
| 581 | 20250107 | 115100 | 5451140855 | 4090 | 4105 | 4105 | 4085 | 3147 |
| 582 | 20250107 | 115000 | 5438245325 | 4105 | 4110 | 4120 | 4105 | 1175 |
| 583 | 20250107 | 114900 | 5433419270 | 4110 | 4115 | 4120 | 4105 | 1119 |
| 584 | 20250107 | 114800 | 5428822645 | 4115 | 4145 | 4145 | 4100 | 2175 |
| 585 | 20250107 | 114700 | 5419829485 | 4145 | 4140 | 4150 | 4135 | 13747 |
| 586 | 20250107 | 114600 | 5362823420 | 4130 | 4090 | 4145 | 4090 | 9556 |
| 587 | 20250107 | 114500 | 5323388710 | 4090 | 4095 | 4100 | 4080 | 631 |
| 588 | 20250107 | 114400 | 5320803920 | 4085 | 4100 | 4110 | 4065 | 7693 |
| 589 | 20250107 | 114300 | 5289372555 | 4100 | 4100 | 4100 | 4090 | 2503 |
| 590 | 20250107 | 114200 | 5279124270 | 4100 | 4115 | 4115 | 4100 | 479 |
| 591 | 20250107 | 114100 | 5277157080 | 4115 | 4090 | 4115 | 4090 | 2532 |
| 592 | 20250107 | 114000 | 5266774075 | 4100 | 4080 | 4100 | 4075 | 6353 |
| 593 | 20250107 | 113900 | 5240809455 | 4090 | 4105 | 4105 | 4080 | 2852 |
| 594 | 20250107 | 113800 | 5229134810 | 4105 | 4110 | 4110 | 4105 | 1311 |
| 595 | 20250107 | 113700 | 5223751620 | 4115 | 4110 | 4120 | 4100 | 5077 |
| 596 | 20250107 | 113600 | 5202906880 | 4120 | 4105 | 4125 | 4105 | 1206 |
| 597 | 20250107 | 113500 | 5197940085 | 4120 | 4120 | 4120 | 4105 | 2592 |
| 598 | 20250107 | 113400 | 5187279185 | 4120 | 4125 | 4125 | 4115 | 896 |
| 599 | 20250107 | 113300 | 5183587645 | 4115 | 4120 | 4130 | 4115 | 2754 |
| 600 | 20250107 | 113200 | 5172247425 | 4125 | 4120 | 4125 | 4105 | 1658 |
| 601 | 20250107 | 113100 | 5165416545 | 4120 | 4075 | 4135 | 4075 | 14487 |
| 602 | 20250107 | 113000 | 5105743995 | 4055 | 4060 | 4070 | 4050 | 2842 |
| 603 | 20250107 | 112900 | 5094201525 | 4055 | 4070 | 4075 | 4055 | 3797 |
| 604 | 20250107 | 112800 | 5078799625 | 4075 | 4070 | 4075 | 4070 | 695 |
| 605 | 20250107 | 112700 | 5075970020 | 4070 | 4050 | 4070 | 4050 | 5517 |
| 606 | 20250107 | 112600 | 5053561460 | 4050 | 4090 | 4090 | 4050 | 11081 |
| 607 | 20250107 | 112500 | 5008576070 | 4085 | 4110 | 4125 | 4070 | 7840 |
| 608 | 20250107 | 112400 | 4976449905 | 4125 | 4085 | 4125 | 4085 | 9220 |
| 609 | 20250107 | 112300 | 4938548305 | 4085 | 4095 | 4100 | 4085 | 1863 |
| 610 | 20250107 | 112200 | 4930929215 | 4100 | 4075 | 4100 | 4070 | 10437 |
| 611 | 20250107 | 112100 | 4888195920 | 4070 | 4070 | 4080 | 4065 | 3424 |
| 612 | 20250107 | 112000 | 4874260585 | 4080 | 4085 | 4085 | 4070 | 1241 |
| 613 | 20250107 | 111900 | 4869201780 | 4090 | 4070 | 4100 | 4065 | 4100 |
| 614 | 20250107 | 111800 | 4852474625 | 4065 | 4090 | 4095 | 4055 | 11325 |
| 615 | 20250107 | 111700 | 4806397070 | 4090 | 4105 | 4115 | 4090 | 5591 |
| 616 | 20250107 | 111600 | 4783477235 | 4105 | 4165 | 4165 | 4085 | 51847 |
| 617 | 20250107 | 111500 | 4569336400 | 4165 | 4105 | 4170 | 4105 | 36797 |
| 618 | 20250107 | 111400 | 4417126150 | 4105 | 4085 | 4105 | 4065 | 14295 |
| 619 | 20250107 | 111300 | 4358563670 | 4085 | 4075 | 4095 | 4060 | 7893 |
| 620 | 20250107 | 111200 | 4326340230 | 4080 | 4055 | 4080 | 4045 | 8875 |
| 621 | 20250107 | 111100 | 4290237520 | 4055 | 4060 | 4060 | 4050 | 2224 |
| 622 | 20250107 | 111000 | 4281219195 | 4060 | 4060 | 4060 | 4030 | 3416 |
| 623 | 20250107 | 110900 | 4267378655 | 4060 | 4020 | 4060 | 4020 | 10739 |
| 624 | 20250107 | 110800 | 4223914715 | 4005 | 4020 | 4030 | 4005 | 2291 |
| 625 | 20250107 | 110700 | 4214732080 | 4020 | 4035 | 4035 | 4015 | 322 |
| 626 | 20250107 | 110600 | 4213437635 | 4035 | 4040 | 4040 | 4035 | 856 |
| 627 | 20250107 | 110500 | 4209981110 | 4040 | 4025 | 4040 | 4015 | 2129 |
| 628 | 20250107 | 110400 | 4201407240 | 4030 | 4005 | 4030 | 4000 | 2708 |
| 629 | 20250107 | 110300 | 4190523305 | 4005 | 3985 | 4010 | 3980 | 3229 |
| 630 | 20250107 | 110200 | 4177667715 | 3985 | 4015 | 4015 | 3985 | 1542 |
| 631 | 20250107 | 110100 | 4171493200 | 4010 | 4010 | 4015 | 4010 | 765 |
| 632 | 20250107 | 110000 | 4168423980 | 4010 | 3980 | 4010 | 3975 | 2168 |
| 633 | 20250107 | 105900 | 4159755720 | 3980 | 3980 | 3985 | 3960 | 9214 |
| 634 | 20250107 | 105800 | 4123190140 | 3980 | 4015 | 4015 | 3980 | 3280 |
| 635 | 20250107 | 105700 | 4110098750 | 4015 | 4040 | 4040 | 3995 | 14757 |
| 636 | 20250107 | 105600 | 4050949905 | 4040 | 4050 | 4050 | 4025 | 989 |
| 637 | 20250107 | 105500 | 4046963555 | 4050 | 4065 | 4070 | 4030 | 2626 |
| 638 | 20250107 | 105400 | 4036343570 | 4065 | 4075 | 4075 | 4045 | 1374 |
| 639 | 20250107 | 105300 | 4030761720 | 4080 | 4070 | 4100 | 4065 | 10891 |
| 640 | 20250107 | 105200 | 3986265095 | 4075 | 4050 | 4075 | 4025 | 8262 |
| 641 | 20250107 | 105100 | 3952793760 | 4055 | 4035 | 4065 | 4035 | 2277 |
| 642 | 20250107 | 105000 | 3943575460 | 4035 | 4095 | 4095 | 4035 | 11935 |
| 643 | 20250107 | 104900 | 3895057865 | 4100 | 4065 | 4100 | 4055 | 37595 |
| 644 | 20250107 | 104800 | 3741400000 | 4060 | 4020 | 4060 | 4020 | 22780 |
| 645 | 20250107 | 104700 | 3649373040 | 4020 | 4020 | 4020 | 4020 | 86 |
| 646 | 20250107 | 104600 | 3649027320 | 4020 | 4000 | 4020 | 4000 | 1851 |
| 647 | 20250107 | 104500 | 3641588945 | 4015 | 4010 | 4015 | 4000 | 430 |
| 648 | 20250107 | 104400 | 3639865095 | 4010 | 4010 | 4010 | 4010 | 15 |
| 649 | 20250107 | 104300 | 3639804945 | 4010 | 4010 | 4010 | 4010 | 376 |
| 650 | 20250107 | 104200 | 3638297185 | 4015 | 4015 | 4025 | 4015 | 2159 |
| 651 | 20250107 | 104100 | 3629608665 | 4020 | 4015 | 4020 | 4015 | 958 |
| 652 | 20250107 | 104000 | 3625762225 | 4020 | 3995 | 4020 | 3995 | 6698 |
| 653 | 20250107 | 103900 | 3598915685 | 3995 | 3995 | 3995 | 3975 | 68 |
| 654 | 20250107 | 103800 | 3598645325 | 3995 | 3990 | 3995 | 3990 | 139 |
| 655 | 20250107 | 103700 | 3598090180 | 3970 | 3980 | 3995 | 3970 | 3410 |
| 656 | 20250107 | 103600 | 3584501530 | 3960 | 3950 | 3960 | 3950 | 823 |
| 657 | 20250107 | 103500 | 3581247335 | 3950 | 3945 | 3985 | 3945 | 1285 |
| 658 | 20250107 | 103400 | 3576152025 | 3945 | 3955 | 3960 | 3940 | 5810 |
| 659 | 20250107 | 103300 | 3553204955 | 3955 | 3965 | 3970 | 3955 | 1076 |
| 660 | 20250107 | 103200 | 3548944015 | 3965 | 3975 | 3975 | 3965 | 4222 |
| 661 | 20250107 | 103100 | 3532189965 | 3980 | 3980 | 3980 | 3975 | 402 |
| 662 | 20250107 | 103000 | 3530590615 | 3980 | 3985 | 3985 | 3980 | 282 |
| 663 | 20250107 | 102900 | 3529468185 | 3985 | 3990 | 3990 | 3975 | 255 |
| 664 | 20250107 | 102800 | 3528451005 | 3990 | 3990 | 3995 | 3970 | 676 |
| 665 | 20250107 | 102700 | 3525755940 | 3975 | 3985 | 3990 | 3975 | 907 |
| 666 | 20250107 | 102600 | 3522147200 | 3985 | 3980 | 3985 | 3970 | 2655 |
| 667 | 20250107 | 102500 | 3511574435 | 3985 | 3985 | 3990 | 3985 | 1302 |
| 668 | 20250107 | 102400 | 3506385775 | 3990 | 3995 | 4000 | 3990 | 759 |
| 669 | 20250107 | 102300 | 3503356445 | 3995 | 3990 | 4000 | 3990 | 23 |
| 670 | 20250107 | 102200 | 3503264460 | 3990 | 3995 | 3995 | 3990 | 431 |
| 671 | 20250107 | 102100 | 3501542620 | 3995 | 3995 | 3995 | 3995 | 378 |
| 672 | 20250107 | 102000 | 3500032510 | 3995 | 3995 | 4000 | 3995 | 269 |
| 673 | 20250107 | 101900 | 3498957770 | 3995 | 4020 | 4020 | 3995 | 1326 |
| 674 | 20250107 | 101800 | 3493642605 | 4020 | 3990 | 4025 | 3990 | 6042 |
| 675 | 20250107 | 101700 | 3469414025 | 3990 | 3990 | 3990 | 3955 | 2517 |
| 676 | 20250107 | 101600 | 3459410360 | 3985 | 3995 | 3995 | 3955 | 3884 |
| 677 | 20250107 | 101500 | 3443936070 | 3995 | 3995 | 3995 | 3960 | 7671 |
| 678 | 20250107 | 101400 | 3413529465 | 3995 | 3985 | 3995 | 3960 | 2343 |
| 679 | 20250107 | 101300 | 3404184110 | 3985 | 3980 | 3985 | 3950 | 4511 |
| 680 | 20250107 | 101200 | 3386349285 | 3980 | 3955 | 3980 | 3950 | 895 |
| 681 | 20250107 | 101100 | 3382802200 | 3950 | 3960 | 3965 | 3945 | 5245 |
| 682 | 20250107 | 101000 | 3362027535 | 3960 | 3960 | 3960 | 3935 | 157 |
| 683 | 20250107 | 100900 | 3361406725 | 3965 | 3930 | 3965 | 3915 | 10152 |
| 684 | 20250107 | 100800 | 3321526380 | 3930 | 4010 | 4010 | 3925 | 20635 |
| 685 | 20250107 | 100700 | 3239598845 | 4015 | 4000 | 4015 | 3990 | 5068 |
| 686 | 20250107 | 100600 | 3219338265 | 4000 | 4015 | 4015 | 4000 | 2572 |
| 687 | 20250107 | 100500 | 3209034240 | 4015 | 4020 | 4025 | 4000 | 2682 |
| 688 | 20250107 | 100400 | 3198279520 | 4020 | 4020 | 4030 | 4005 | 2072 |
| 689 | 20250107 | 100300 | 3189954695 | 4020 | 4045 | 4045 | 4005 | 9340 |
| 690 | 20250107 | 100200 | 3152441245 | 4045 | 4050 | 4050 | 4030 | 4911 |
| 691 | 20250107 | 100100 | 3132580210 | 4050 | 4000 | 4050 | 4000 | 19879 |
| 692 | 20250107 | 100000 | 3052364635 | 3990 | 3995 | 4010 | 3990 | 2470 |
| 693 | 20250107 | 095900 | 3042470650 | 3995 | 4015 | 4015 | 3985 | 3661 |
| 694 | 20250107 | 095800 | 3027838240 | 4015 | 3995 | 4025 | 3995 | 12656 |
| 695 | 20250107 | 095700 | 2977105340 | 3980 | 3985 | 3990 | 3980 | 333 |
| 696 | 20250107 | 095600 | 2975778900 | 3995 | 3990 | 3995 | 3980 | 1098 |
| 697 | 20250107 | 095500 | 2971402505 | 3990 | 4010 | 4010 | 3985 | 2041 |
| 698 | 20250107 | 095400 | 2963252665 | 4010 | 4010 | 4015 | 3990 | 5795 |
| 699 | 20250107 | 095300 | 2940019940 | 4010 | 4010 | 4020 | 3980 | 6061 |
| 700 | 20250107 | 095200 | 2915806890 | 4015 | 4010 | 4025 | 4010 | 5082 |
| 701 | 20250107 | 095100 | 2895384065 | 4015 | 4030 | 4030 | 4010 | 8988 |
| 702 | 20250107 | 095000 | 2859273600 | 4010 | 3945 | 4040 | 3945 | 42436 |
| 703 | 20250107 | 094900 | 2689345535 | 3950 | 3945 | 3950 | 3925 | 1432 |
| 704 | 20250107 | 094800 | 2683719180 | 3945 | 3970 | 3970 | 3930 | 4401 |
| 705 | 20250107 | 094700 | 2666409905 | 3970 | 3925 | 3970 | 3925 | 3063 |
| 706 | 20250107 | 094600 | 2654315000 | 3925 | 3935 | 3950 | 3925 | 2698 |
| 707 | 20250107 | 094500 | 2643704640 | 3940 | 3940 | 3940 | 3940 | 4126 |
| 708 | 20250107 | 094400 | 2627448200 | 3940 | 3985 | 3985 | 3940 | 879 |
| 709 | 20250107 | 094300 | 2623972100 | 3965 | 3985 | 3985 | 3965 | 2032 |
| 710 | 20250107 | 094200 | 2615891735 | 3985 | 3965 | 3985 | 3965 | 811 |
| 711 | 20250107 | 094100 | 2612660175 | 3980 | 3980 | 3980 | 3960 | 3850 |
| 712 | 20250107 | 094000 | 2597411575 | 3960 | 3950 | 3965 | 3950 | 2702 |
| 713 | 20250107 | 093900 | 2586715095 | 3950 | 3940 | 3950 | 3915 | 3220 |
| 714 | 20250107 | 093800 | 2574034605 | 3940 | 3940 | 3940 | 3905 | 7204 |
| 715 | 20250107 | 093700 | 2545776270 | 3950 | 3980 | 3980 | 3930 | 4361 |
| 716 | 20250107 | 093600 | 2528570780 | 3980 | 3975 | 3995 | 3955 | 7272 |
| 717 | 20250107 | 093500 | 2499643745 | 3980 | 3975 | 3980 | 3905 | 16780 |
| 718 | 20250107 | 093400 | 2433032345 | 3955 | 3915 | 3980 | 3885 | 7708 |
| 719 | 20250107 | 093300 | 2402594795 | 3905 | 3885 | 3910 | 3880 | 2216 |
| 720 | 20250107 | 093200 | 2393979880 | 3885 | 3905 | 3905 | 3885 | 3817 |
| 721 | 20250107 | 093100 | 2379092040 | 3905 | 3915 | 3920 | 3900 | 2645 |
| 722 | 20250107 | 093000 | 2368747615 | 3915 | 3945 | 3950 | 3900 | 4496 |
| 723 | 20250107 | 092900 | 2351121270 | 3945 | 3955 | 3955 | 3915 | 14135 |
| 724 | 20250107 | 092800 | 2295334415 | 3930 | 3900 | 3970 | 3900 | 3983 |
| 725 | 20250107 | 092700 | 2279692685 | 3895 | 3905 | 3905 | 3860 | 7684 |
| 726 | 20250107 | 092600 | 2249816050 | 3910 | 3860 | 3920 | 3850 | 14853 |
| 727 | 20250107 | 092500 | 2192291635 | 3855 | 3905 | 3920 | 3835 | 20820 |
| 728 | 20250107 | 092400 | 2111406825 | 3910 | 3965 | 3980 | 3905 | 23062 |
| 729 | 20250107 | 092300 | 2020599085 | 3950 | 3990 | 4010 | 3945 | 28214 |
| 730 | 20250107 | 092200 | 1908600700 | 3995 | 3990 | 4045 | 3975 | 29220 |
| 731 | 20250107 | 092100 | 1791564930 | 3980 | 4015 | 4040 | 3975 | 41844 |
| 732 | 20250107 | 092000 | 1624160815 | 4010 | 3990 | 4080 | 3990 | 72078 |
| 733 | 20250107 | 091900 | 1333104260 | 3995 | 4020 | 4020 | 3975 | 18948 |
| 734 | 20250107 | 091800 | 1257435380 | 4020 | 3975 | 4040 | 3910 | 61981 |
| 735 | 20250107 | 091700 | 1010568725 | 3990 | 3990 | 4010 | 3945 | 65344 |
| 736 | 20250107 | 091600 | 750107410 | 3995 | 3910 | 3995 | 3890 | 72329 |
| 737 | 20250107 | 091500 | 465061595 | 3955 | 3955 | 3955 | 3955 | 0 |
| 738 | 20250107 | 091400 | 465061595 | 3955 | 3880 | 3955 | 3880 | 21148 |
| 739 | 20250107 | 091300 | 382362185 | 3890 | 3865 | 3890 | 3805 | 17621 |
| 740 | 20250107 | 091200 | 314327055 | 3865 | 3840 | 3900 | 3840 | 19269 |
| 741 | 20250107 | 091100 | 239795010 | 3840 | 3765 | 3845 | 3760 | 18924 |
| 742 | 20250107 | 091000 | 167921680 | 3745 | 3775 | 3775 | 3725 | 2837 |
| 743 | 20250107 | 090900 | 157300270 | 3775 | 3770 | 3780 | 3750 | 2068 |
| 744 | 20250107 | 090800 | 149503505 | 3770 | 3740 | 3770 | 3740 | 7313 |
| 745 | 20250107 | 090700 | 122012250 | 3745 | 3680 | 3745 | 3680 | 10977 |
| 746 | 20250107 | 090600 | 81144695 | 3680 | 3670 | 3695 | 3670 | 1379 |
| 747 | 20250107 | 090500 | 76066750 | 3675 | 3690 | 3720 | 3650 | 4561 |
| 748 | 20250107 | 090400 | 59266780 | 3690 | 3610 | 3720 | 3610 | 10061 |
| 749 | 20250107 | 090300 | 22238545 | 3630 | 3630 | 3630 | 3605 | 1996 |
| 750 | 20250107 | 090200 | 14997570 | 3630 | 3630 | 3630 | 3605 | 721 |
| 751 | 20250107 | 090100 | 12383210 | 3625 | 3600 | 3625 | 3600 | 3043 |
| 752 | 20250107 | 090000 | 1417710 | 3580 | 3600 | 3605 | 3580 | 394 |