38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 205600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 2028 |
| 3 | 20230925 | 205500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20230925 | 205400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20230925 | 205300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20230925 | 205200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20230925 | 205100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20230925 | 205000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20230925 | 204900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20230925 | 204800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20230925 | 204700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20230925 | 204600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20230925 | 204500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20230925 | 204400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20230925 | 204300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20230925 | 204200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20230925 | 204100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20230925 | 204000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20230925 | 203900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20230925 | 203800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20230925 | 203700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20230925 | 203600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20230925 | 203500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20230925 | 203400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20230925 | 203300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20230925 | 203200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20230925 | 203100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20230925 | 203000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20230925 | 202900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20230925 | 202800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20230925 | 202700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20230925 | 202600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 2028 |
| 33 | 20230925 | 202500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20230925 | 202400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20230925 | 202300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20230925 | 202200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20230925 | 202100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20230925 | 202000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20230925 | 201900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20230925 | 201800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20230925 | 201700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20230925 | 201600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20230925 | 201500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20230925 | 201400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20230925 | 201300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20230925 | 201200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20230925 | 201100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20230925 | 201000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20230925 | 200900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20230925 | 200800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20230925 | 200700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20230925 | 200600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20230925 | 200500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20230925 | 200400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20230925 | 200300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20230925 | 200200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20230925 | 200100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20230925 | 200000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20230925 | 195900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20230925 | 195800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20230925 | 195700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20230925 | 195600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 2028 |
| 63 | 20230925 | 195500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20230925 | 195400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20230925 | 195300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20230925 | 195200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20230925 | 195100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20230925 | 195000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20230925 | 194900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20230925 | 194800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20230925 | 194700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20230925 | 194600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20230925 | 194500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20230925 | 194400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20230925 | 194300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20230925 | 194200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20230925 | 194100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20230925 | 194000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20230925 | 193900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20230925 | 193800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20230925 | 193700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20230925 | 193600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20230925 | 193500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20230925 | 193400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20230925 | 193300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20230925 | 193200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20230925 | 193100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20230925 | 193000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20230925 | 192900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20230925 | 192800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20230925 | 192700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20230925 | 192600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 2028 |
| 93 | 20230925 | 192500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20230925 | 192400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20230925 | 192300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20230925 | 192200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20230925 | 192100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20230925 | 192000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20230925 | 191900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20230925 | 191800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20230925 | 191700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20230925 | 191600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20230925 | 191500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20230925 | 191400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20230925 | 191300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20230925 | 191200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20230925 | 191100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20230925 | 191000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20230925 | 190900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20230925 | 190800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20230925 | 190700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20230925 | 190600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20230925 | 190500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20230925 | 190400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20230925 | 190300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20230925 | 190200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20230925 | 190100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20230925 | 190000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20230925 | 185900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20230925 | 185800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20230925 | 185700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20230925 | 185600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 2028 |
| 123 | 20230925 | 185500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20230925 | 185400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20230925 | 185300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20230925 | 185200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20230925 | 185100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20230925 | 185000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20230925 | 184900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20230925 | 184800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20230925 | 184700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20230925 | 184600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20230925 | 184500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20230925 | 184400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20230925 | 184300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20230925 | 184200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20230925 | 184100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20230925 | 184000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20230925 | 183900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20230925 | 183800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20230925 | 183700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20230925 | 183600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20230925 | 183500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20230925 | 183400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20230925 | 183300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20230925 | 183200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20230925 | 183100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20230925 | 183000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20230925 | 182900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20230925 | 182800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20230925 | 182700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20230925 | 182600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 2028 |
| 153 | 20230925 | 182500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20230925 | 182400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20230925 | 182300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20230925 | 182200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20230925 | 182100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20230925 | 182000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20230925 | 181900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20230925 | 181800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20230925 | 181700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20230925 | 181600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20230925 | 181500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20230925 | 181400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20230925 | 181300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20230925 | 181200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20230925 | 181100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20230925 | 181000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20230925 | 180900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20230925 | 180800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20230925 | 180700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20230925 | 180600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20230925 | 180500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20230925 | 180400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20230925 | 180300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20230925 | 180200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20230925 | 180100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20230925 | 180000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20230925 | 175900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20230925 | 175800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20230925 | 175700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20230925 | 175600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 2028 |
| 183 | 20230925 | 175500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20230925 | 175400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20230925 | 175300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20230925 | 175200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20230925 | 175100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20230925 | 175000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20230925 | 174900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20230925 | 174800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20230925 | 174700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20230925 | 174600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20230925 | 174500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20230925 | 174400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20230925 | 174300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20230925 | 174200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20230925 | 174100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20230925 | 174000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20230925 | 173900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20230925 | 173800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20230925 | 173700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20230925 | 173600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20230925 | 173500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20230925 | 173400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20230925 | 173300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20230925 | 173200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20230925 | 173100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20230925 | 173000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20230925 | 172900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20230925 | 172800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20230925 | 172700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20230925 | 172600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 2028 |
| 213 | 20230925 | 172500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20230925 | 172400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20230925 | 172300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20230925 | 172200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20230925 | 172100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20230925 | 172000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20230925 | 171900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20230925 | 171800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20230925 | 171700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20230925 | 171600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20230925 | 171500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20230925 | 171400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20230925 | 171300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20230925 | 171200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20230925 | 171100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20230925 | 171000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20230925 | 170900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20230925 | 170800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20230925 | 170700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20230925 | 170600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20230925 | 170500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20230925 | 170400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20230925 | 170300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 236 | 20230925 | 170200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20230925 | 170100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 238 | 20230925 | 170000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20230925 | 165900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20230925 | 165800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20230925 | 165700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20230925 | 165600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 2028 |
| 243 | 20230925 | 165500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20230925 | 165400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20230925 | 165300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20230925 | 165200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 247 | 20230925 | 165100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 248 | 20230925 | 165000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 249 | 20230925 | 164900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 250 | 20230925 | 164800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 251 | 20230925 | 164700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 252 | 20230925 | 164600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 253 | 20230925 | 164500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 254 | 20230925 | 164400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 255 | 20230925 | 164300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 256 | 20230925 | 164200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 257 | 20230925 | 164100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 258 | 20230925 | 164000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 259 | 20230925 | 163900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 260 | 20230925 | 163800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 261 | 20230925 | 163700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 262 | 20230925 | 163600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 263 | 20230925 | 163500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 264 | 20230925 | 163400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 265 | 20230925 | 163300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 266 | 20230925 | 163200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 267 | 20230925 | 163100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 268 | 20230925 | 163000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 269 | 20230925 | 162900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 270 | 20230925 | 162800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 271 | 20230925 | 162700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 272 | 20230925 | 162600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 2028 |
| 273 | 20230925 | 162500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 274 | 20230925 | 162400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 275 | 20230925 | 162300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 276 | 20230925 | 162200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 277 | 20230925 | 162100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 278 | 20230925 | 162000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 279 | 20230925 | 161900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 280 | 20230925 | 161800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 281 | 20230925 | 161700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 282 | 20230925 | 161600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 283 | 20230925 | 161500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 284 | 20230925 | 161400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 285 | 20230925 | 161300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 286 | 20230925 | 161200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 287 | 20230925 | 161100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 288 | 20230925 | 161000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 289 | 20230925 | 160900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 290 | 20230925 | 160800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 291 | 20230925 | 160700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 292 | 20230925 | 160600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 293 | 20230925 | 160500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 294 | 20230925 | 160400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 295 | 20230925 | 160300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 296 | 20230925 | 160200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 297 | 20230925 | 160100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 298 | 20230925 | 160000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 299 | 20230925 | 155900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 300 | 20230925 | 155800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 301 | 20230925 | 155700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 302 | 20230925 | 155600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 2028 |
| 303 | 20230925 | 155500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 304 | 20230925 | 155400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 305 | 20230925 | 155300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 306 | 20230925 | 155200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 307 | 20230925 | 155100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 308 | 20230925 | 155000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 309 | 20230925 | 154900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 310 | 20230925 | 154800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 311 | 20230925 | 154700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 312 | 20230925 | 154600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 313 | 20230925 | 154500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 314 | 20230925 | 154400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 315 | 20230925 | 154300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 316 | 20230925 | 154200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 317 | 20230925 | 154100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 318 | 20230925 | 154000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 319 | 20230925 | 153900 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 320 | 20230925 | 153800 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 321 | 20230925 | 153700 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 322 | 20230925 | 153600 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 323 | 20230925 | 153500 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 324 | 20230925 | 153400 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 325 | 20230925 | 153300 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 326 | 20230925 | 153200 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 327 | 20230925 | 153100 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 0 |
| 328 | 20230925 | 153000 | 1434486810 | 17900 | 17900 | 17900 | 17900 | 2028 |
| 329 | 20230925 | 152900 | 1398185610 | 17880 | 17880 | 17880 | 17880 | 0 |
| 330 | 20230925 | 152800 | 1398185610 | 17880 | 17880 | 17880 | 17880 | 0 |
| 331 | 20230925 | 152700 | 1398185610 | 17880 | 17880 | 17880 | 17880 | 0 |
| 332 | 20230925 | 152600 | 1398185610 | 17880 | 17880 | 17880 | 17880 | 0 |
| 333 | 20230925 | 152500 | 1398185610 | 17880 | 17880 | 17880 | 17880 | 0 |
| 334 | 20230925 | 152400 | 1398185610 | 17880 | 17880 | 17880 | 17880 | 0 |
| 335 | 20230925 | 152300 | 1398185610 | 17880 | 17880 | 17880 | 17880 | 0 |
| 336 | 20230925 | 152200 | 1398185610 | 17880 | 17880 | 17880 | 17880 | 0 |
| 337 | 20230925 | 152100 | 1398185610 | 17880 | 17880 | 17880 | 17880 | 0 |
| 338 | 20230925 | 152000 | 1398185610 | 17880 | 17880 | 17880 | 17880 | 0 |
| 339 | 20230925 | 151900 | 1398185610 | 17880 | 17810 | 17880 | 17810 | 74 |
| 340 | 20230925 | 151800 | 1396866290 | 17780 | 17800 | 17810 | 17780 | 554 |
| 341 | 20230925 | 151700 | 1387014850 | 17780 | 17780 | 17780 | 17780 | 8 |
| 342 | 20230925 | 151600 | 1386872610 | 17800 | 17790 | 17800 | 17780 | 564 |
| 343 | 20230925 | 151500 | 1376842100 | 17780 | 17780 | 17790 | 17780 | 341 |
| 344 | 20230925 | 151400 | 1370778950 | 17780 | 17780 | 17780 | 17780 | 104 |
| 345 | 20230925 | 151300 | 1368929830 | 17780 | 17780 | 17780 | 17770 | 154 |
| 346 | 20230925 | 151200 | 1366192500 | 17770 | 17780 | 17780 | 17770 | 217 |
| 347 | 20230925 | 151100 | 1362335430 | 17790 | 17790 | 17790 | 17770 | 131 |
| 348 | 20230925 | 151000 | 1360006940 | 17790 | 17770 | 17790 | 17770 | 449 |
| 349 | 20230925 | 150900 | 1352023570 | 17770 | 17770 | 17770 | 17770 | 312 |
| 350 | 20230925 | 150800 | 1346479330 | 17770 | 17770 | 17780 | 17770 | 410 |
| 351 | 20230925 | 150700 | 1339193320 | 17770 | 17780 | 17780 | 17770 | 257 |
| 352 | 20230925 | 150600 | 1334625300 | 17770 | 17780 | 17780 | 17770 | 403 |
| 353 | 20230925 | 150500 | 1327460500 | 17780 | 17780 | 17780 | 17780 | 201 |
| 354 | 20230925 | 150400 | 1323886720 | 17780 | 17790 | 17790 | 17780 | 131 |
| 355 | 20230925 | 150300 | 1321557330 | 17790 | 17790 | 17790 | 17790 | 19 |
| 356 | 20230925 | 150200 | 1321219320 | 17790 | 17780 | 17800 | 17780 | 372 |
| 357 | 20230925 | 150100 | 1314605090 | 17780 | 17780 | 17800 | 17780 | 320 |
| 358 | 20230925 | 150000 | 1308914490 | 17780 | 17790 | 17790 | 17780 | 288 |
| 359 | 20230925 | 145900 | 1303793650 | 17780 | 17790 | 17790 | 17780 | 986 |
| 360 | 20230925 | 145800 | 1286256700 | 17790 | 17790 | 17790 | 17790 | 211 |
| 361 | 20230925 | 145700 | 1282503010 | 17790 | 17790 | 17800 | 17790 | 65 |
| 362 | 20230925 | 145600 | 1281346560 | 17800 | 17790 | 17800 | 17790 | 127 |
| 363 | 20230925 | 145500 | 1279087190 | 17810 | 17810 | 17810 | 17800 | 472 |
| 364 | 20230925 | 145400 | 1270681030 | 17800 | 17820 | 17820 | 17800 | 178 |
| 365 | 20230925 | 145300 | 1267511830 | 17810 | 17780 | 17810 | 17780 | 165 |
| 366 | 20230925 | 145200 | 1264576110 | 17790 | 17800 | 17800 | 17790 | 756 |
| 367 | 20230925 | 145100 | 1251126720 | 17790 | 17790 | 17790 | 17790 | 94 |
| 368 | 20230925 | 145000 | 1249454460 | 17790 | 17800 | 17800 | 17790 | 164 |
| 369 | 20230925 | 144900 | 1246535790 | 17790 | 17790 | 17790 | 17790 | 16 |
| 370 | 20230925 | 144800 | 1246251150 | 17790 | 17800 | 17800 | 17790 | 137 |
| 371 | 20230925 | 144700 | 1243813500 | 17800 | 17790 | 17800 | 17790 | 62 |
| 372 | 20230925 | 144600 | 1242710370 | 17790 | 17800 | 17800 | 17790 | 110 |
| 373 | 20230925 | 144500 | 1240753020 | 17800 | 17810 | 17820 | 17800 | 710 |
| 374 | 20230925 | 144400 | 1228111550 | 17810 | 17810 | 17810 | 17800 | 38 |
| 375 | 20230925 | 144300 | 1227435030 | 17810 | 17800 | 17810 | 17800 | 601 |
| 376 | 20230925 | 144200 | 1216737030 | 17810 | 17810 | 17810 | 17810 | 299 |
| 377 | 20230925 | 144100 | 1211411840 | 17820 | 17820 | 17820 | 17820 | 307 |
| 378 | 20230925 | 144000 | 1205941100 | 17820 | 17820 | 17830 | 17820 | 262 |
| 379 | 20230925 | 143900 | 1201272130 | 17810 | 17820 | 17820 | 17810 | 205 |
| 380 | 20230925 | 143800 | 1197619690 | 17820 | 17860 | 17860 | 17820 | 2249 |
| 381 | 20230925 | 143700 | 1157481470 | 17870 | 17880 | 17880 | 17870 | 1108 |
| 382 | 20230925 | 143600 | 1137675220 | 17880 | 17880 | 17880 | 17880 | 240 |
| 383 | 20230925 | 143500 | 1133384020 | 17880 | 17890 | 17890 | 17880 | 13 |
| 384 | 20230925 | 143400 | 1133151530 | 17880 | 17900 | 17900 | 17880 | 68 |
| 385 | 20230925 | 143300 | 1131935550 | 17880 | 17900 | 17900 | 17880 | 778 |
| 386 | 20230925 | 143200 | 1118020530 | 17900 | 17900 | 17900 | 17900 | 51 |
| 387 | 20230925 | 143100 | 1117107630 | 17900 | 17900 | 17900 | 17900 | 15 |
| 388 | 20230925 | 143000 | 1116839130 | 17900 | 17900 | 17910 | 17900 | 34 |
| 389 | 20230925 | 142900 | 1116230520 | 17900 | 17900 | 17900 | 17900 | 565 |
| 390 | 20230925 | 142800 | 1106117020 | 17910 | 17900 | 17910 | 17900 | 333 |
| 391 | 20230925 | 142700 | 1100156250 | 17910 | 17910 | 17910 | 17910 | 6 |
| 392 | 20230925 | 142600 | 1100048790 | 17910 | 17910 | 17910 | 17910 | 30 |
| 393 | 20230925 | 142500 | 1099511490 | 17910 | 17910 | 17920 | 17900 | 205 |
| 394 | 20230925 | 142400 | 1095841630 | 17910 | 17920 | 17920 | 17910 | 26 |
| 395 | 20230925 | 142300 | 1095375960 | 17910 | 17930 | 17930 | 17910 | 315 |
| 396 | 20230925 | 142200 | 1089733950 | 17930 | 17930 | 17930 | 17930 | 26 |
| 397 | 20230925 | 142100 | 1089267770 | 17940 | 17930 | 17940 | 17930 | 16 |
| 398 | 20230925 | 142000 | 1088980880 | 17930 | 17930 | 17940 | 17910 | 436 |
| 399 | 20230925 | 141900 | 1081160450 | 17920 | 17900 | 17930 | 17900 | 27 |
| 400 | 20230925 | 141800 | 1080676820 | 17920 | 17890 | 17920 | 17890 | 169 |
| 401 | 20230925 | 141700 | 1077650770 | 17880 | 17890 | 17890 | 17880 | 56 |
| 402 | 20230925 | 141600 | 1076649080 | 17890 | 17880 | 17890 | 17880 | 31 |
| 403 | 20230925 | 141500 | 1076094650 | 17880 | 17890 | 17890 | 17880 | 39 |
| 404 | 20230925 | 141400 | 1075396950 | 17890 | 17890 | 17890 | 17890 | 16 |
| 405 | 20230925 | 141300 | 1075110710 | 17880 | 17880 | 17880 | 17880 | 76 |
| 406 | 20230925 | 141200 | 1073751830 | 17880 | 17880 | 17880 | 17880 | 30 |
| 407 | 20230925 | 141100 | 1073215430 | 17880 | 17890 | 17890 | 17880 | 58 |
| 408 | 20230925 | 141000 | 1072178210 | 17880 | 17890 | 17890 | 17880 | 344 |
| 409 | 20230925 | 140900 | 1066027200 | 17890 | 17880 | 17890 | 17880 | 241 |
| 410 | 20230925 | 140800 | 1061718110 | 17880 | 17880 | 17880 | 17880 | 32 |
| 411 | 20230925 | 140700 | 1061145950 | 17880 | 17890 | 17890 | 17880 | 88 |
| 412 | 20230925 | 140600 | 1059572300 | 17880 | 17910 | 17910 | 17880 | 1750 |
| 413 | 20230925 | 140500 | 1028256180 | 17900 | 17900 | 17900 | 17900 | 25 |
| 414 | 20230925 | 140400 | 1027808680 | 17900 | 17900 | 17900 | 17900 | 15 |
| 415 | 20230925 | 140300 | 1027540180 | 17900 | 17910 | 17910 | 17900 | 103 |
| 416 | 20230925 | 140200 | 1025696310 | 17910 | 17910 | 17910 | 17910 | 181 |
| 417 | 20230925 | 140100 | 1022454600 | 17910 | 17920 | 17920 | 17910 | 27 |
| 418 | 20230925 | 140000 | 1021971020 | 17920 | 17910 | 17920 | 17910 | 77 |
| 419 | 20230925 | 135900 | 1020591730 | 17920 | 17920 | 17920 | 17920 | 22 |
| 420 | 20230925 | 135800 | 1020197490 | 17920 | 17910 | 17920 | 17910 | 149 |
| 421 | 20230925 | 135700 | 1017528560 | 17920 | 17910 | 17920 | 17910 | 28 |
| 422 | 20230925 | 135600 | 1017027060 | 17920 | 17920 | 17920 | 17920 | 7 |
| 423 | 20230925 | 135500 | 1016901620 | 17920 | 17920 | 17930 | 17910 | 16 |
| 424 | 20230925 | 135400 | 1016614990 | 17910 | 17910 | 17910 | 17910 | 15 |
| 425 | 20230925 | 135300 | 1016346340 | 17910 | 17910 | 17910 | 17910 | 325 |
| 426 | 20230925 | 135200 | 1010525590 | 17920 | 17920 | 17920 | 17910 | 31 |
| 427 | 20230925 | 135100 | 1009970220 | 17910 | 17920 | 17920 | 17910 | 58 |
| 428 | 20230925 | 135000 | 1008930970 | 17910 | 17920 | 17920 | 17910 | 90 |
| 429 | 20230925 | 134900 | 1007318470 | 17920 | 17920 | 17920 | 17920 | 25 |
| 430 | 20230925 | 134800 | 1006870470 | 17920 | 17930 | 17930 | 17920 | 16 |
| 431 | 20230925 | 134700 | 1006583740 | 17920 | 17920 | 17920 | 17920 | 41 |
| 432 | 20230925 | 134600 | 1005849020 | 17910 | 17910 | 17910 | 17910 | 15 |
| 433 | 20230925 | 134500 | 1005580370 | 17910 | 17910 | 17920 | 17910 | 43 |
| 434 | 20230925 | 134400 | 1004810230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 435 | 20230925 | 134300 | 1004810230 | 17910 | 17910 | 17910 | 17910 | 10 |
| 436 | 20230925 | 134200 | 1004631130 | 17900 | 17920 | 17920 | 17900 | 160 |
| 437 | 20230925 | 134100 | 1001766750 | 17930 | 17930 | 17930 | 17930 | 111 |
| 438 | 20230925 | 134000 | 999776520 | 17930 | 17930 | 17940 | 17930 | 31 |
| 439 | 20230925 | 133900 | 999220660 | 17940 | 17930 | 17940 | 17930 | 35 |
| 440 | 20230925 | 133800 | 998593050 | 17930 | 17930 | 17930 | 17930 | 25 |
| 441 | 20230925 | 133700 | 998144800 | 17940 | 17940 | 17940 | 17940 | 8 |
| 442 | 20230925 | 133600 | 998001280 | 17940 | 17940 | 17950 | 17940 | 13 |
| 443 | 20230925 | 133500 | 997768050 | 17940 | 17950 | 17950 | 17940 | 24 |
| 444 | 20230925 | 133400 | 997337400 | 17960 | 17940 | 17980 | 17940 | 529 |
| 445 | 20230925 | 133300 | 987846400 | 17970 | 17940 | 17970 | 17940 | 512 |
| 446 | 20230925 | 133200 | 978651320 | 17940 | 17930 | 17940 | 17930 | 143 |
| 447 | 20230925 | 133100 | 976086150 | 17930 | 17930 | 17930 | 17930 | 19 |
| 448 | 20230925 | 133000 | 975745480 | 17920 | 17900 | 17920 | 17900 | 54 |
| 449 | 20230925 | 132900 | 974778290 | 17910 | 17910 | 17910 | 17910 | 24 |
| 450 | 20230925 | 132800 | 974348450 | 17900 | 17920 | 17920 | 17900 | 30 |
| 451 | 20230925 | 132700 | 973811430 | 17900 | 17900 | 17900 | 17900 | 53 |
| 452 | 20230925 | 132600 | 972862730 | 17900 | 17900 | 17930 | 17900 | 324 |
| 453 | 20230925 | 132500 | 967056530 | 17900 | 17900 | 17900 | 17900 | 0 |
| 454 | 20230925 | 132400 | 967056530 | 17900 | 17900 | 17910 | 17900 | 30 |
| 455 | 20230925 | 132300 | 966519510 | 17900 | 17900 | 17900 | 17890 | 488 |
| 456 | 20230925 | 132200 | 957784460 | 17900 | 17890 | 17900 | 17890 | 86 |
| 457 | 20230925 | 132100 | 956245910 | 17890 | 17890 | 17890 | 17890 | 15 |
| 458 | 20230925 | 132000 | 955977560 | 17900 | 17900 | 17900 | 17890 | 76 |
| 459 | 20230925 | 131900 | 954617420 | 17900 | 17900 | 17900 | 17900 | 450 |
| 460 | 20230925 | 131800 | 946562420 | 17900 | 17900 | 17910 | 17900 | 34 |
| 461 | 20230925 | 131700 | 945953730 | 17900 | 17910 | 17910 | 17900 | 76 |
| 462 | 20230925 | 131600 | 944592720 | 17910 | 17910 | 17910 | 17910 | 25 |
| 463 | 20230925 | 131500 | 944144970 | 17910 | 17910 | 17910 | 17910 | 195 |
| 464 | 20230925 | 131400 | 940652520 | 17910 | 17910 | 17910 | 17910 | 26 |
| 465 | 20230925 | 131300 | 940186860 | 17910 | 17900 | 17910 | 17900 | 22 |
| 466 | 20230925 | 131200 | 939792990 | 17900 | 17900 | 17900 | 17900 | 10 |
| 467 | 20230925 | 131100 | 939613990 | 17910 | 17900 | 17910 | 17900 | 311 |
| 468 | 20230925 | 131000 | 934046990 | 17900 | 17910 | 17910 | 17900 | 134 |
| 469 | 20230925 | 130900 | 931647650 | 17910 | 17910 | 17910 | 17910 | 69 |
| 470 | 20230925 | 130800 | 930411860 | 17910 | 17910 | 17910 | 17910 | 26 |
| 471 | 20230925 | 130700 | 929946200 | 17910 | 17900 | 17910 | 17900 | 221 |
| 472 | 20230925 | 130600 | 925988240 | 17910 | 17900 | 17910 | 17900 | 270 |
| 473 | 20230925 | 130500 | 921153140 | 17900 | 17900 | 17900 | 17900 | 156 |
| 474 | 20230925 | 130400 | 918360740 | 17900 | 17900 | 17900 | 17900 | 500 |
| 475 | 20230925 | 130300 | 909410740 | 17900 | 17900 | 17900 | 17900 | 45 |
| 476 | 20230925 | 130200 | 908605240 | 17900 | 17910 | 17910 | 17900 | 493 |
| 477 | 20230925 | 130100 | 899775720 | 17910 | 17910 | 17920 | 17910 | 131 |
| 478 | 20230925 | 130000 | 897429350 | 17910 | 17910 | 17910 | 17910 | 13 |
| 479 | 20230925 | 125900 | 897196520 | 17910 | 17900 | 17910 | 17900 | 128 |
| 480 | 20230925 | 125800 | 894905040 | 17900 | 17900 | 17900 | 17900 | 88 |
| 481 | 20230925 | 125700 | 893329840 | 17910 | 17900 | 17910 | 17900 | 45 |
| 482 | 20230925 | 125600 | 892524140 | 17900 | 17910 | 17910 | 17900 | 196 |
| 483 | 20230925 | 125500 | 889013940 | 17910 | 17910 | 17920 | 17910 | 149 |
| 484 | 20230925 | 125400 | 886345320 | 17920 | 17930 | 17930 | 17920 | 137 |
| 485 | 20230925 | 125300 | 883890270 | 17920 | 17940 | 17940 | 17920 | 35 |
| 486 | 20230925 | 125200 | 883263030 | 17930 | 17930 | 17930 | 17930 | 193 |
| 487 | 20230925 | 125100 | 879802540 | 17930 | 17930 | 17930 | 17930 | 158 |
| 488 | 20230925 | 125000 | 876969600 | 17930 | 17930 | 17930 | 17930 | 15 |
| 489 | 20230925 | 124900 | 876700650 | 17940 | 17930 | 17940 | 17930 | 26 |
| 490 | 20230925 | 124800 | 876234460 | 17940 | 17930 | 17940 | 17930 | 21 |
| 491 | 20230925 | 124700 | 875857870 | 17930 | 17930 | 17940 | 17930 | 57 |
| 492 | 20230925 | 124600 | 874835850 | 17930 | 17940 | 17940 | 17930 | 24 |
| 493 | 20230925 | 124500 | 874405470 | 17930 | 17930 | 17930 | 17930 | 35 |
| 494 | 20230925 | 124400 | 873777920 | 17930 | 17930 | 17930 | 17930 | 15 |
| 495 | 20230925 | 124300 | 873508970 | 17930 | 17930 | 17930 | 17930 | 25 |
| 496 | 20230925 | 124200 | 873060720 | 17930 | 17940 | 17940 | 17930 | 17 |
| 497 | 20230925 | 124100 | 872755850 | 17940 | 17920 | 17940 | 17910 | 81 |
| 498 | 20230925 | 124000 | 871303850 | 17920 | 17910 | 17920 | 17910 | 106 |
| 499 | 20230925 | 123900 | 869404390 | 17900 | 17920 | 17920 | 17900 | 21 |
| 500 | 20230925 | 123800 | 869028410 | 17910 | 17900 | 17910 | 17900 | 231 |
| 501 | 20230925 | 123700 | 864893500 | 17900 | 17910 | 17910 | 17890 | 54 |
| 502 | 20230925 | 123600 | 863926870 | 17910 | 17900 | 17910 | 17900 | 263 |
| 503 | 20230925 | 123500 | 859219160 | 17900 | 17900 | 17900 | 17900 | 310 |
| 504 | 20230925 | 123400 | 853670160 | 17900 | 17890 | 17900 | 17890 | 21 |
| 505 | 20230925 | 123300 | 853294460 | 17890 | 17890 | 17890 | 17880 | 38 |
| 506 | 20230925 | 123200 | 852614740 | 17900 | 17920 | 17930 | 17900 | 187 |
| 507 | 20230925 | 123100 | 849266820 | 17910 | 17910 | 17910 | 17910 | 32 |
| 508 | 20230925 | 123000 | 848693700 | 17900 | 17900 | 17900 | 17900 | 23 |
| 509 | 20230925 | 122900 | 848282000 | 17880 | 17890 | 17890 | 17880 | 60 |
| 510 | 20230925 | 122800 | 847208700 | 17880 | 17880 | 17880 | 17880 | 25 |
| 511 | 20230925 | 122700 | 846761700 | 17880 | 17880 | 17880 | 17880 | 324 |
| 512 | 20230925 | 122600 | 840968580 | 17880 | 17890 | 17890 | 17880 | 478 |
| 513 | 20230925 | 122500 | 832420290 | 17890 | 17900 | 17900 | 17890 | 69 |
| 514 | 20230925 | 122400 | 831185610 | 17900 | 17900 | 17900 | 17900 | 226 |
| 515 | 20230925 | 122300 | 827140210 | 17900 | 17910 | 17910 | 17900 | 32 |
| 516 | 20230925 | 122200 | 826567190 | 17910 | 17910 | 17910 | 17910 | 200 |
| 517 | 20230925 | 122100 | 822985190 | 17910 | 17910 | 17910 | 17910 | 26 |
| 518 | 20230925 | 122000 | 822519530 | 17900 | 17910 | 17910 | 17900 | 211 |
| 519 | 20230925 | 121900 | 818742470 | 17910 | 17910 | 17910 | 17910 | 405 |
| 520 | 20230925 | 121800 | 811488920 | 17910 | 17910 | 17910 | 17910 | 11 |
| 521 | 20230925 | 121700 | 811291910 | 17900 | 17910 | 17910 | 17900 | 547 |
| 522 | 20230925 | 121600 | 801498460 | 17920 | 17930 | 17940 | 17920 | 303 |
| 523 | 20230925 | 121500 | 796068140 | 17930 | 17930 | 17930 | 17930 | 551 |
| 524 | 20230925 | 121400 | 786188710 | 17930 | 17940 | 17940 | 17930 | 28 |
| 525 | 20230925 | 121300 | 785686650 | 17940 | 17940 | 17940 | 17940 | 2 |
| 526 | 20230925 | 121200 | 785650770 | 17940 | 17930 | 17940 | 17930 | 25 |
| 527 | 20230925 | 121100 | 785202370 | 17940 | 17930 | 17940 | 17930 | 30 |
| 528 | 20230925 | 121000 | 784664440 | 17930 | 17930 | 17930 | 17930 | 234 |
| 529 | 20230925 | 120900 | 780468820 | 17930 | 17930 | 17940 | 17930 | 36 |
| 530 | 20230925 | 120800 | 779823290 | 17930 | 17930 | 17930 | 17930 | 42 |
| 531 | 20230925 | 120700 | 779070230 | 17930 | 17930 | 17930 | 17930 | 45 |
| 532 | 20230925 | 120600 | 778263380 | 17930 | 17930 | 17930 | 17930 | 37 |
| 533 | 20230925 | 120500 | 777599970 | 17930 | 17940 | 17940 | 17930 | 257 |
| 534 | 20230925 | 120400 | 772990380 | 17940 | 17940 | 17950 | 17940 | 414 |
| 535 | 20230925 | 120300 | 765563190 | 17940 | 17950 | 17950 | 17940 | 429 |
| 536 | 20230925 | 120200 | 757866800 | 17950 | 17950 | 17950 | 17940 | 367 |
| 537 | 20230925 | 120100 | 751282530 | 17950 | 17940 | 17950 | 17940 | 18 |
| 538 | 20230925 | 120000 | 750959590 | 17940 | 17950 | 17950 | 17940 | 33 |
| 539 | 20230925 | 115900 | 750367510 | 17950 | 17950 | 17950 | 17950 | 7 |
| 540 | 20230925 | 115800 | 750241860 | 17960 | 17950 | 17960 | 17950 | 236 |
| 541 | 20230925 | 115700 | 746005560 | 17950 | 17950 | 17950 | 17950 | 35 |
| 542 | 20230925 | 115600 | 745377310 | 17950 | 17950 | 17950 | 17950 | 44 |
| 543 | 20230925 | 115500 | 744587510 | 17950 | 17960 | 17960 | 17950 | 150 |
| 544 | 20230925 | 115400 | 741893670 | 17960 | 17970 | 17970 | 17960 | 38 |
| 545 | 20230925 | 115300 | 741210920 | 17970 | 17960 | 17970 | 17960 | 19 |
| 546 | 20230925 | 115200 | 740869650 | 17960 | 17960 | 17970 | 17960 | 27 |
| 547 | 20230925 | 115100 | 740384720 | 17970 | 17970 | 17970 | 17970 | 5 |
| 548 | 20230925 | 115000 | 740294870 | 17970 | 17970 | 17970 | 17960 | 123 |
| 549 | 20230925 | 114900 | 738085720 | 17960 | 17960 | 17960 | 17960 | 5 |
| 550 | 20230925 | 114800 | 737995920 | 17960 | 17970 | 17970 | 17960 | 129 |
| 551 | 20230925 | 114700 | 735678070 | 17970 | 17970 | 17980 | 17970 | 112 |
| 552 | 20230925 | 114600 | 733665420 | 17970 | 17960 | 17970 | 17960 | 58 |
| 553 | 20230925 | 114500 | 732623680 | 17960 | 17960 | 17960 | 17960 | 50 |
| 554 | 20230925 | 114400 | 731725680 | 17960 | 17950 | 17960 | 17950 | 60 |
| 555 | 20230925 | 114300 | 730648130 | 17950 | 17950 | 17950 | 17950 | 27 |
| 556 | 20230925 | 114200 | 730163480 | 17950 | 17950 | 17950 | 17950 | 11 |
| 557 | 20230925 | 114100 | 729966030 | 17940 | 17940 | 17940 | 17940 | 10 |
| 558 | 20230925 | 114000 | 729786630 | 18000 | 18000 | 18000 | 18000 | 10 |
| 559 | 20230925 | 113900 | 729606630 | 18020 | 17960 | 18020 | 17930 | 413 |
| 560 | 20230925 | 113800 | 722193090 | 17960 | 18030 | 18030 | 17940 | 2098 |
| 561 | 20230925 | 113700 | 684503370 | 18020 | 18020 | 18020 | 18000 | 27 |
| 562 | 20230925 | 113600 | 684016850 | 18020 | 18000 | 18030 | 18000 | 41 |
| 563 | 20230925 | 113500 | 683278090 | 18000 | 17990 | 18000 | 17990 | 26 |
| 564 | 20230925 | 113400 | 682810190 | 18000 | 17990 | 18000 | 17990 | 130 |
| 565 | 20230925 | 113300 | 680470350 | 17980 | 17990 | 17990 | 17980 | 28 |
| 566 | 20230925 | 113200 | 679966750 | 17990 | 17980 | 17990 | 17980 | 560 |
| 567 | 20230925 | 113100 | 669892400 | 17980 | 17980 | 17990 | 17980 | 176 |
| 568 | 20230925 | 113000 | 666727900 | 17980 | 17990 | 17990 | 17980 | 21 |
| 569 | 20230925 | 112900 | 666350270 | 17990 | 17990 | 17990 | 17990 | 635 |
| 570 | 20230925 | 112800 | 654926620 | 17990 | 17990 | 18000 | 17980 | 290 |
| 571 | 20230925 | 112700 | 649708780 | 17980 | 17980 | 17980 | 17980 | 49 |
| 572 | 20230925 | 112600 | 648827760 | 17990 | 17990 | 18000 | 17990 | 101 |
| 573 | 20230925 | 112500 | 647010720 | 17990 | 18010 | 18010 | 17990 | 747 |
| 574 | 20230925 | 112400 | 633564770 | 18000 | 18000 | 18000 | 18000 | 116 |
| 575 | 20230925 | 112300 | 631476770 | 18000 | 18000 | 18000 | 18000 | 490 |
| 576 | 20230925 | 112200 | 622656770 | 18000 | 18000 | 18000 | 18000 | 51 |
| 577 | 20230925 | 112100 | 621738770 | 18010 | 18000 | 18010 | 18000 | 85 |
| 578 | 20230925 | 112000 | 620208760 | 18000 | 18000 | 18000 | 18000 | 16 |
| 579 | 20230925 | 111900 | 619920760 | 18000 | 18000 | 18010 | 18000 | 540 |
| 580 | 20230925 | 111800 | 610200750 | 18000 | 18010 | 18010 | 18000 | 281 |
| 581 | 20230925 | 111700 | 605142700 | 18010 | 18010 | 18010 | 18000 | 896 |
| 582 | 20230925 | 111600 | 589011720 | 18010 | 18010 | 18010 | 18010 | 16 |
| 583 | 20230925 | 111500 | 588723560 | 18020 | 18020 | 18020 | 18020 | 47 |
| 584 | 20230925 | 111400 | 587876620 | 18020 | 18020 | 18020 | 18020 | 36 |
| 585 | 20230925 | 111300 | 587227900 | 18010 | 18020 | 18020 | 18010 | 805 |
| 586 | 20230925 | 111200 | 572728150 | 18020 | 18020 | 18020 | 18020 | 197 |
| 587 | 20230925 | 111100 | 569178210 | 18020 | 18030 | 18030 | 18020 | 81 |
| 588 | 20230925 | 111000 | 567717800 | 18030 | 18020 | 18030 | 18020 | 291 |
| 589 | 20230925 | 110900 | 562471980 | 18020 | 18030 | 18030 | 18020 | 84 |
| 590 | 20230925 | 110800 | 560958140 | 18030 | 18020 | 18030 | 18020 | 35 |
| 591 | 20230925 | 110700 | 560327410 | 18030 | 18030 | 18030 | 18030 | 100 |
| 592 | 20230925 | 110600 | 558524410 | 18030 | 18030 | 18030 | 18030 | 151 |
| 593 | 20230925 | 110500 | 555801880 | 18030 | 18040 | 18040 | 18030 | 30 |
| 594 | 20230925 | 110400 | 555260780 | 18040 | 18030 | 18040 | 18030 | 69 |
| 595 | 20230925 | 110300 | 554016580 | 18030 | 18040 | 18040 | 18030 | 18 |
| 596 | 20230925 | 110200 | 553691960 | 18040 | 18030 | 18040 | 18030 | 84 |
| 597 | 20230925 | 110100 | 552176700 | 18040 | 18070 | 18070 | 18040 | 13 |
| 598 | 20230925 | 110000 | 551942150 | 18080 | 18080 | 18080 | 18080 | 0 |
| 599 | 20230925 | 105900 | 551942150 | 18080 | 18020 | 18090 | 18020 | 46 |
| 600 | 20230925 | 105800 | 551112860 | 18020 | 18020 | 18020 | 18020 | 0 |
| 601 | 20230925 | 105700 | 551112860 | 18020 | 18060 | 18060 | 18020 | 436 |
| 602 | 20230925 | 105600 | 543249170 | 18080 | 18080 | 18080 | 18080 | 11 |
| 603 | 20230925 | 105500 | 543050290 | 18090 | 18050 | 18090 | 18050 | 426 |
| 604 | 20230925 | 105400 | 535360950 | 18060 | 18100 | 18100 | 18060 | 217 |
| 605 | 20230925 | 105300 | 531439310 | 18100 | 18100 | 18100 | 18100 | 65 |
| 606 | 20230925 | 105200 | 530262810 | 18100 | 18110 | 18110 | 18100 | 36 |
| 607 | 20230925 | 105100 | 529610950 | 18110 | 18170 | 18170 | 18110 | 9 |
| 608 | 20230925 | 105000 | 529447840 | 18170 | 18170 | 18170 | 18170 | 4 |
| 609 | 20230925 | 104900 | 529375160 | 18170 | 18110 | 18170 | 18110 | 2 |
| 610 | 20230925 | 104800 | 529338880 | 18110 | 18100 | 18110 | 18080 | 100 |
| 611 | 20230925 | 104700 | 527530490 | 18100 | 18100 | 18100 | 18100 | 2354 |
| 612 | 20230925 | 104600 | 484923090 | 18100 | 18120 | 18120 | 18100 | 728 |
| 613 | 20230925 | 104500 | 471735660 | 18130 | 18140 | 18140 | 18130 | 888 |
| 614 | 20230925 | 104400 | 455635380 | 18140 | 18140 | 18140 | 18140 | 5 |
| 615 | 20230925 | 104300 | 455544680 | 18140 | 18130 | 18140 | 18130 | 4 |
| 616 | 20230925 | 104200 | 455472130 | 18130 | 18140 | 18140 | 18130 | 328 |
| 617 | 20230925 | 104100 | 449523210 | 18140 | 18130 | 18140 | 18130 | 40 |
| 618 | 20230925 | 104000 | 448797710 | 18130 | 18140 | 18140 | 18130 | 377 |
| 619 | 20230925 | 103900 | 441962080 | 18140 | 18130 | 18140 | 18130 | 8 |
| 620 | 20230925 | 103800 | 441817010 | 18130 | 18130 | 18130 | 18130 | 0 |
| 621 | 20230925 | 103700 | 441817010 | 18130 | 18130 | 18130 | 18130 | 365 |
| 622 | 20230925 | 103600 | 435199560 | 18130 | 18140 | 18140 | 18130 | 229 |
| 623 | 20230925 | 103500 | 431047080 | 18140 | 18140 | 18140 | 18140 | 230 |
| 624 | 20230925 | 103400 | 426874880 | 18140 | 18160 | 18160 | 18140 | 500 |
| 625 | 20230925 | 103300 | 417798820 | 18160 | 18160 | 18160 | 18160 | 1 |
| 626 | 20230925 | 103200 | 417780660 | 18160 | 18160 | 18160 | 18160 | 2 |
| 627 | 20230925 | 103100 | 417744340 | 18150 | 18150 | 18150 | 18150 | 369 |
| 628 | 20230925 | 103000 | 411046990 | 18150 | 18160 | 18160 | 18150 | 281 |
| 629 | 20230925 | 102900 | 405945370 | 18160 | 18170 | 18170 | 18160 | 710 |
| 630 | 20230925 | 102800 | 393051720 | 18170 | 18160 | 18170 | 18160 | 172 |
| 631 | 20230925 | 102700 | 389928170 | 18170 | 18170 | 18170 | 18170 | 67 |
| 632 | 20230925 | 102600 | 388710780 | 18170 | 18180 | 18180 | 18170 | 29 |
| 633 | 20230925 | 102500 | 388183590 | 18220 | 18220 | 18220 | 18220 | 0 |
| 634 | 20230925 | 102400 | 388183590 | 18220 | 18220 | 18220 | 18220 | 0 |
| 635 | 20230925 | 102300 | 388183590 | 18220 | 18220 | 18220 | 18220 | 29 |
| 636 | 20230925 | 102200 | 387655210 | 18220 | 18220 | 18220 | 18220 | 12 |
| 637 | 20230925 | 102100 | 387436570 | 18220 | 18220 | 18220 | 18220 | 1 |
| 638 | 20230925 | 102000 | 387418350 | 18160 | 18160 | 18160 | 18160 | 0 |
| 639 | 20230925 | 101900 | 387418350 | 18160 | 18160 | 18160 | 18160 | 13 |
| 640 | 20230925 | 101800 | 387182270 | 18160 | 18160 | 18160 | 18160 | 7 |
| 641 | 20230925 | 101700 | 387055150 | 18150 | 18160 | 18160 | 18150 | 106 |
| 642 | 20230925 | 101600 | 385130720 | 18160 | 18160 | 18160 | 18160 | 5 |
| 643 | 20230925 | 101500 | 385039920 | 18160 | 18160 | 18160 | 18160 | 13 |
| 644 | 20230925 | 101400 | 384803840 | 18160 | 18160 | 18160 | 18160 | 15 |
| 645 | 20230925 | 101300 | 384531440 | 18160 | 18220 | 18220 | 18160 | 185 |
| 646 | 20230925 | 101200 | 381169760 | 18250 | 18250 | 18250 | 18250 | 9 |
| 647 | 20230925 | 101100 | 381005510 | 18250 | 18250 | 18250 | 18250 | 0 |
| 648 | 20230925 | 101000 | 381005510 | 18250 | 18250 | 18250 | 18250 | 2 |
| 649 | 20230925 | 100900 | 380969010 | 18250 | 18250 | 18250 | 18250 | 2 |
| 650 | 20230925 | 100800 | 380932510 | 18250 | 18250 | 18250 | 18250 | 1 |
| 651 | 20230925 | 100700 | 380914260 | 18260 | 18260 | 18260 | 18260 | 110 |
| 652 | 20230925 | 100600 | 378905660 | 18260 | 18260 | 18260 | 18260 | 15 |
| 653 | 20230925 | 100500 | 378631760 | 18290 | 18290 | 18290 | 18290 | 0 |
| 654 | 20230925 | 100400 | 378631760 | 18290 | 18290 | 18290 | 18290 | 1 |
| 655 | 20230925 | 100300 | 378613470 | 18290 | 18260 | 18290 | 18260 | 41 |
| 656 | 20230925 | 100200 | 377864780 | 18260 | 18250 | 18260 | 18250 | 19 |
| 657 | 20230925 | 100100 | 377517930 | 18250 | 18250 | 18250 | 18250 | 9 |
| 658 | 20230925 | 100000 | 377353680 | 18260 | 18260 | 18260 | 18260 | 1 |
| 659 | 20230925 | 095900 | 377335420 | 18140 | 18140 | 18140 | 18140 | 0 |
| 660 | 20230925 | 095800 | 377335420 | 18140 | 18150 | 18150 | 18140 | 100 |
| 661 | 20230925 | 095700 | 375520920 | 18140 | 18130 | 18160 | 18130 | 55 |
| 662 | 20230925 | 095600 | 374523370 | 18130 | 18200 | 18340 | 18120 | 771 |
| 663 | 20230925 | 095500 | 360499150 | 18200 | 18200 | 18200 | 18200 | 0 |
| 664 | 20230925 | 095400 | 360499150 | 18200 | 18200 | 18200 | 18200 | 9 |
| 665 | 20230925 | 095300 | 360335350 | 18200 | 18200 | 18200 | 18200 | 2 |
| 666 | 20230925 | 095200 | 360298950 | 18200 | 18200 | 18200 | 18200 | 0 |
| 667 | 20230925 | 095100 | 360298950 | 18200 | 18220 | 18220 | 18190 | 259 |
| 668 | 20230925 | 095000 | 355584340 | 18210 | 18210 | 18220 | 18200 | 433 |
| 669 | 20230925 | 094900 | 347702120 | 18210 | 18210 | 18210 | 18210 | 732 |
| 670 | 20230925 | 094800 | 334372400 | 18210 | 18210 | 18220 | 18210 | 410 |
| 671 | 20230925 | 094700 | 326905300 | 18210 | 18230 | 18240 | 18210 | 38 |
| 672 | 20230925 | 094600 | 326212830 | 18230 | 18230 | 18230 | 18220 | 149 |
| 673 | 20230925 | 094500 | 323496650 | 18230 | 18210 | 18230 | 18210 | 207 |
| 674 | 20230925 | 094400 | 319724860 | 18230 | 18230 | 18230 | 18210 | 270 |
| 675 | 20230925 | 094300 | 314807090 | 18230 | 18230 | 18240 | 18230 | 196 |
| 676 | 20230925 | 094200 | 311233990 | 18240 | 18240 | 18240 | 18240 | 33 |
| 677 | 20230925 | 094100 | 310632070 | 18240 | 18240 | 18240 | 18240 | 36 |
| 678 | 20230925 | 094000 | 309975430 | 18240 | 18240 | 18240 | 18240 | 23 |
| 679 | 20230925 | 093900 | 309555910 | 18230 | 18300 | 18300 | 18230 | 462 |
| 680 | 20230925 | 093800 | 301130340 | 18240 | 18250 | 18300 | 18240 | 132 |
| 681 | 20230925 | 093700 | 298721300 | 18250 | 18280 | 18280 | 18250 | 239 |
| 682 | 20230925 | 093600 | 294357110 | 18280 | 18280 | 18280 | 18280 | 56 |
| 683 | 20230925 | 093500 | 293333430 | 18280 | 18300 | 18300 | 18280 | 98 |
| 684 | 20230925 | 093400 | 291541810 | 18300 | 18320 | 18320 | 18300 | 896 |
| 685 | 20230925 | 093300 | 275138050 | 18310 | 18320 | 18320 | 18310 | 55 |
| 686 | 20230925 | 093200 | 274130760 | 18340 | 18320 | 18340 | 18320 | 59 |
| 687 | 20230925 | 093100 | 273049440 | 18310 | 18310 | 18340 | 18310 | 706 |
| 688 | 20230925 | 093000 | 260122550 | 18310 | 18330 | 18330 | 18310 | 844 |
| 689 | 20230925 | 092900 | 244663230 | 18340 | 18340 | 18340 | 18340 | 4 |
| 690 | 20230925 | 092800 | 244589870 | 18310 | 18320 | 18320 | 18310 | 104 |
| 691 | 20230925 | 092700 | 242685540 | 18310 | 18370 | 18370 | 18310 | 274 |
| 692 | 20230925 | 092600 | 237655470 | 18370 | 18380 | 18380 | 18370 | 621 |
| 693 | 20230925 | 092500 | 226242540 | 18380 | 18400 | 18400 | 18380 | 57 |
| 694 | 20230925 | 092400 | 225193800 | 18400 | 18490 | 18490 | 18400 | 1686 |
| 695 | 20230925 | 092300 | 194155900 | 18490 | 18490 | 18490 | 18440 | 305 |
| 696 | 20230925 | 092200 | 188518900 | 18490 | 18480 | 18490 | 18470 | 292 |
| 697 | 20230925 | 092100 | 183124670 | 18500 | 18500 | 18500 | 18500 | 60 |
| 698 | 20230925 | 092000 | 182014670 | 18510 | 18430 | 18510 | 18430 | 291 |
| 699 | 20230925 | 091900 | 176645240 | 18440 | 18410 | 18440 | 18410 | 14 |
| 700 | 20230925 | 091800 | 176387350 | 18410 | 18410 | 18410 | 18410 | 20 |
| 701 | 20230925 | 091700 | 176019150 | 18410 | 18410 | 18410 | 18410 | 40 |
| 702 | 20230925 | 091600 | 175282750 | 18410 | 18410 | 18410 | 18410 | 308 |
| 703 | 20230925 | 091500 | 169612470 | 18420 | 18420 | 18420 | 18410 | 220 |
| 704 | 20230925 | 091400 | 165561420 | 18400 | 18400 | 18400 | 18400 | 0 |
| 705 | 20230925 | 091300 | 165561420 | 18400 | 18410 | 18410 | 18400 | 1193 |
| 706 | 20230925 | 091200 | 143609580 | 18400 | 18400 | 18400 | 18400 | 0 |
| 707 | 20230925 | 091100 | 143609580 | 18400 | 18500 | 18500 | 18400 | 708 |
| 708 | 20230925 | 091000 | 130563040 | 18500 | 18460 | 18530 | 18460 | 184 |
| 709 | 20230925 | 090900 | 127159050 | 18460 | 18460 | 18460 | 18460 | 259 |
| 710 | 20230925 | 090800 | 122377910 | 18460 | 18460 | 18460 | 18450 | 320 |
| 711 | 20230925 | 090700 | 116470720 | 18460 | 18430 | 18490 | 18430 | 895 |
| 712 | 20230925 | 090600 | 99957780 | 18430 | 18440 | 18460 | 18400 | 584 |
| 713 | 20230925 | 090500 | 89201680 | 18450 | 18400 | 18450 | 18400 | 215 |
| 714 | 20230925 | 090400 | 85235010 | 18400 | 18330 | 18400 | 18310 | 1451 |
| 715 | 20230925 | 090300 | 58585840 | 18330 | 18310 | 18330 | 18310 | 518 |
| 716 | 20230925 | 090200 | 49099260 | 18310 | 18330 | 18370 | 18310 | 716 |
| 717 | 20230925 | 090100 | 35983780 | 18330 | 18370 | 18370 | 18320 | 64 |
| 718 | 20230925 | 090000 | 34810440 | 18380 | 18310 | 18380 | 18310 | 1887 |