37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 18709 |
| 3 | 20230608 | 202600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 4 | 20230608 | 202500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 5 | 20230608 | 202400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 6 | 20230608 | 202300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 7 | 20230608 | 202200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 8 | 20230608 | 202100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 9 | 20230608 | 202000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 10 | 20230608 | 201900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 11 | 20230608 | 201800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 12 | 20230608 | 201700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 13 | 20230608 | 201600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 14 | 20230608 | 201500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 15 | 20230608 | 201400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 16 | 20230608 | 201300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 17 | 20230608 | 201200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 18 | 20230608 | 201100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 19 | 20230608 | 201000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 20 | 20230608 | 200900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 21 | 20230608 | 200800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 22 | 20230608 | 200700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 23 | 20230608 | 200600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 24 | 20230608 | 200500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 25 | 20230608 | 200400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 26 | 20230608 | 200300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 27 | 20230608 | 200200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 28 | 20230608 | 200100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 29 | 20230608 | 200000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 30 | 20230608 | 195900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 31 | 20230608 | 195800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 32 | 20230608 | 195700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 18709 |
| 33 | 20230608 | 195600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 34 | 20230608 | 195500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 35 | 20230608 | 195400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 36 | 20230608 | 195300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 37 | 20230608 | 195200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 38 | 20230608 | 195100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 39 | 20230608 | 195000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 40 | 20230608 | 194900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 41 | 20230608 | 194800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 42 | 20230608 | 194700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 43 | 20230608 | 194600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 44 | 20230608 | 194500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 45 | 20230608 | 194400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 46 | 20230608 | 194300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 47 | 20230608 | 194200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 48 | 20230608 | 194100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 49 | 20230608 | 194000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 50 | 20230608 | 193900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 51 | 20230608 | 193800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 52 | 20230608 | 193700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 53 | 20230608 | 193600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 54 | 20230608 | 193500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 55 | 20230608 | 193400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 56 | 20230608 | 193300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 57 | 20230608 | 193200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 58 | 20230608 | 193100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 59 | 20230608 | 193000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 60 | 20230608 | 192900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 61 | 20230608 | 192800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 62 | 20230608 | 192700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 18709 |
| 63 | 20230608 | 192600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 64 | 20230608 | 192500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 65 | 20230608 | 192400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 66 | 20230608 | 192300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 67 | 20230608 | 192200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 68 | 20230608 | 192100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 69 | 20230608 | 192000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 70 | 20230608 | 191900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 71 | 20230608 | 191800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 72 | 20230608 | 191700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 73 | 20230608 | 191600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 74 | 20230608 | 191500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 75 | 20230608 | 191400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 76 | 20230608 | 191300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 77 | 20230608 | 191200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 78 | 20230608 | 191100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 79 | 20230608 | 191000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 80 | 20230608 | 190900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 81 | 20230608 | 190800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 82 | 20230608 | 190700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 83 | 20230608 | 190600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 84 | 20230608 | 190500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 85 | 20230608 | 190400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 86 | 20230608 | 190300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 87 | 20230608 | 190200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 88 | 20230608 | 190100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 89 | 20230608 | 190000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 90 | 20230608 | 185900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 91 | 20230608 | 185800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 92 | 20230608 | 185700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 18709 |
| 93 | 20230608 | 185600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 94 | 20230608 | 185500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 95 | 20230608 | 185400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 96 | 20230608 | 185300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 97 | 20230608 | 185200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 98 | 20230608 | 185100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 99 | 20230608 | 185000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 100 | 20230608 | 184900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 101 | 20230608 | 184800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 102 | 20230608 | 184700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 103 | 20230608 | 184600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 104 | 20230608 | 184500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 105 | 20230608 | 184400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 106 | 20230608 | 184300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 107 | 20230608 | 184200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 108 | 20230608 | 184100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 109 | 20230608 | 184000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 110 | 20230608 | 183900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 111 | 20230608 | 183800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 112 | 20230608 | 183700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 113 | 20230608 | 183600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 114 | 20230608 | 183500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 115 | 20230608 | 183400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 116 | 20230608 | 183300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 117 | 20230608 | 183200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 118 | 20230608 | 183100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 119 | 20230608 | 183000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 120 | 20230608 | 182900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 121 | 20230608 | 182800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 122 | 20230608 | 182700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 18709 |
| 123 | 20230608 | 182600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 124 | 20230608 | 182500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 125 | 20230608 | 182400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 126 | 20230608 | 182300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 127 | 20230608 | 182200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 128 | 20230608 | 182100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 129 | 20230608 | 182000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 130 | 20230608 | 181900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 131 | 20230608 | 181800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 132 | 20230608 | 181700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 133 | 20230608 | 181600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 134 | 20230608 | 181500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 135 | 20230608 | 181400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 136 | 20230608 | 181300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 137 | 20230608 | 181200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 138 | 20230608 | 181100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 139 | 20230608 | 181000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 140 | 20230608 | 180900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 141 | 20230608 | 180800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 142 | 20230608 | 180700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 143 | 20230608 | 180600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 144 | 20230608 | 180500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 145 | 20230608 | 180400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 146 | 20230608 | 180300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 147 | 20230608 | 180200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 148 | 20230608 | 180100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 149 | 20230608 | 180000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 150 | 20230608 | 175900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 151 | 20230608 | 175800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 152 | 20230608 | 175700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 18709 |
| 153 | 20230608 | 175600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 154 | 20230608 | 175500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 155 | 20230608 | 175400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 156 | 20230608 | 175300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 157 | 20230608 | 175200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 158 | 20230608 | 175100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 159 | 20230608 | 175000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 160 | 20230608 | 174900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 161 | 20230608 | 174800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 162 | 20230608 | 174700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 163 | 20230608 | 174600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 164 | 20230608 | 174500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 165 | 20230608 | 174400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 166 | 20230608 | 174300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 167 | 20230608 | 174200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 168 | 20230608 | 174100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 169 | 20230608 | 174000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 170 | 20230608 | 173900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 171 | 20230608 | 173800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 172 | 20230608 | 173700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 173 | 20230608 | 173600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 174 | 20230608 | 173500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 175 | 20230608 | 173400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 176 | 20230608 | 173300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 177 | 20230608 | 173200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 178 | 20230608 | 173100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 179 | 20230608 | 173000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 180 | 20230608 | 172900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 181 | 20230608 | 172800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 182 | 20230608 | 172700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 18709 |
| 183 | 20230608 | 172600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 184 | 20230608 | 172500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 185 | 20230608 | 172400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 186 | 20230608 | 172300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 187 | 20230608 | 172200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 188 | 20230608 | 172100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 189 | 20230608 | 172000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 190 | 20230608 | 171900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 191 | 20230608 | 171800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 192 | 20230608 | 171700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 193 | 20230608 | 171600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 194 | 20230608 | 171500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 195 | 20230608 | 171400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 196 | 20230608 | 171300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 197 | 20230608 | 171200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 198 | 20230608 | 171100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 199 | 20230608 | 171000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 200 | 20230608 | 170900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 201 | 20230608 | 170800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 202 | 20230608 | 170700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 203 | 20230608 | 170600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 204 | 20230608 | 170500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 205 | 20230608 | 170400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 206 | 20230608 | 170300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 207 | 20230608 | 170200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 208 | 20230608 | 170100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 209 | 20230608 | 170000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 210 | 20230608 | 165900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 211 | 20230608 | 165800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 212 | 20230608 | 165700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 18709 |
| 213 | 20230608 | 165600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 214 | 20230608 | 165500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 215 | 20230608 | 165400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 216 | 20230608 | 165300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 217 | 20230608 | 165200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 218 | 20230608 | 165100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 219 | 20230608 | 165000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 220 | 20230608 | 164900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 221 | 20230608 | 164800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 222 | 20230608 | 164700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 223 | 20230608 | 164600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 224 | 20230608 | 164500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 225 | 20230608 | 164400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 226 | 20230608 | 164300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 227 | 20230608 | 164200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 228 | 20230608 | 164100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 229 | 20230608 | 164000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 230 | 20230608 | 163900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 231 | 20230608 | 163800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 232 | 20230608 | 163700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 233 | 20230608 | 163600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 234 | 20230608 | 163500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 235 | 20230608 | 163400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 236 | 20230608 | 163300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 237 | 20230608 | 163200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 238 | 20230608 | 163100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 239 | 20230608 | 163000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 240 | 20230608 | 162900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 241 | 20230608 | 162800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 242 | 20230608 | 162700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 18709 |
| 243 | 20230608 | 162600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 244 | 20230608 | 162500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 245 | 20230608 | 162400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 246 | 20230608 | 162300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 247 | 20230608 | 162200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 248 | 20230608 | 162100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 249 | 20230608 | 162000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 250 | 20230608 | 161900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 251 | 20230608 | 161800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 252 | 20230608 | 161700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 253 | 20230608 | 161600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 254 | 20230608 | 161500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 255 | 20230608 | 161400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 256 | 20230608 | 161300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 257 | 20230608 | 161200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 258 | 20230608 | 161100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 259 | 20230608 | 161000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 260 | 20230608 | 160900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 261 | 20230608 | 160800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 262 | 20230608 | 160700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 263 | 20230608 | 160600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 264 | 20230608 | 160500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 265 | 20230608 | 160400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 266 | 20230608 | 160300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 267 | 20230608 | 160200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 268 | 20230608 | 160100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 269 | 20230608 | 160000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 270 | 20230608 | 155900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 271 | 20230608 | 155800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 272 | 20230608 | 155700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 18709 |
| 273 | 20230608 | 155600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 274 | 20230608 | 155500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 275 | 20230608 | 155400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 276 | 20230608 | 155300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 277 | 20230608 | 155200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 278 | 20230608 | 155100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 279 | 20230608 | 155000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 280 | 20230608 | 154900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 281 | 20230608 | 154800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 282 | 20230608 | 154700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 283 | 20230608 | 154600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 284 | 20230608 | 154500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 285 | 20230608 | 154400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 286 | 20230608 | 154300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 287 | 20230608 | 154200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 288 | 20230608 | 154100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 289 | 20230608 | 154000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 290 | 20230608 | 153900 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 291 | 20230608 | 153800 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 292 | 20230608 | 153700 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 293 | 20230608 | 153600 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 294 | 20230608 | 153500 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 295 | 20230608 | 153400 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 296 | 20230608 | 153300 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 297 | 20230608 | 153200 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 298 | 20230608 | 153100 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 0 |
| 299 | 20230608 | 153000 | 20845704440 | 12290 | 12290 | 12290 | 12290 | 18709 |
| 300 | 20230608 | 152900 | 20615770830 | 12290 | 12290 | 12290 | 12290 | 0 |
| 301 | 20230608 | 152800 | 20615770830 | 12290 | 12290 | 12290 | 12290 | 0 |
| 302 | 20230608 | 152700 | 20615770830 | 12290 | 12290 | 12290 | 12290 | 0 |
| 303 | 20230608 | 152600 | 20615770830 | 12290 | 12290 | 12290 | 12290 | 0 |
| 304 | 20230608 | 152500 | 20615770830 | 12290 | 12290 | 12290 | 12290 | 0 |
| 305 | 20230608 | 152400 | 20615770830 | 12290 | 12290 | 12290 | 12290 | 0 |
| 306 | 20230608 | 152300 | 20615770830 | 12290 | 12290 | 12290 | 12290 | 0 |
| 307 | 20230608 | 152200 | 20615770830 | 12290 | 12290 | 12290 | 12290 | 0 |
| 308 | 20230608 | 152100 | 20615770830 | 12290 | 12290 | 12290 | 12290 | 0 |
| 309 | 20230608 | 152000 | 20615770830 | 12290 | 12290 | 12290 | 12290 | 0 |
| 310 | 20230608 | 151900 | 20615770830 | 12290 | 12280 | 12300 | 12270 | 5865 |
| 311 | 20230608 | 151800 | 20543729630 | 12290 | 12240 | 12290 | 12240 | 4130 |
| 312 | 20230608 | 151700 | 20493084030 | 12250 | 12230 | 12250 | 12230 | 1041 |
| 313 | 20230608 | 151600 | 20480350110 | 12240 | 12240 | 12250 | 12240 | 1225 |
| 314 | 20230608 | 151500 | 20465352660 | 12250 | 12250 | 12250 | 12230 | 2881 |
| 315 | 20230608 | 151400 | 20430100740 | 12250 | 12250 | 12260 | 12230 | 8213 |
| 316 | 20230608 | 151300 | 20329522000 | 12250 | 12260 | 12270 | 12250 | 2303 |
| 317 | 20230608 | 151200 | 20301289620 | 12260 | 12260 | 12270 | 12260 | 2075 |
| 318 | 20230608 | 151100 | 20275844910 | 12270 | 12250 | 12270 | 12250 | 1703 |
| 319 | 20230608 | 151000 | 20254973580 | 12260 | 12260 | 12270 | 12260 | 5671 |
| 320 | 20230608 | 150900 | 20185446960 | 12260 | 12270 | 12270 | 12260 | 1170 |
| 321 | 20230608 | 150800 | 20171100440 | 12270 | 12270 | 12270 | 12260 | 481 |
| 322 | 20230608 | 150700 | 20165198580 | 12280 | 12280 | 12280 | 12260 | 563 |
| 323 | 20230608 | 150600 | 20158295390 | 12260 | 12270 | 12280 | 12260 | 771 |
| 324 | 20230608 | 150500 | 20148841930 | 12270 | 12270 | 12270 | 12260 | 2102 |
| 325 | 20230608 | 150400 | 20123070220 | 12270 | 12270 | 12280 | 12270 | 603 |
| 326 | 20230608 | 150300 | 20115669830 | 12260 | 12260 | 12270 | 12260 | 2603 |
| 327 | 20230608 | 150200 | 20083756910 | 12260 | 12260 | 12270 | 12260 | 1205 |
| 328 | 20230608 | 150100 | 20068974030 | 12260 | 12270 | 12270 | 12250 | 3323 |
| 329 | 20230608 | 150000 | 20028237230 | 12260 | 12270 | 12270 | 12260 | 511 |
| 330 | 20230608 | 145900 | 20021967330 | 12280 | 12280 | 12280 | 12260 | 1180 |
| 331 | 20230608 | 145800 | 20007491470 | 12280 | 12270 | 12280 | 12270 | 279 |
| 332 | 20230608 | 145700 | 20004067470 | 12270 | 12260 | 12270 | 12260 | 387 |
| 333 | 20230608 | 145600 | 19999320680 | 12260 | 12260 | 12260 | 12250 | 707 |
| 334 | 20230608 | 145500 | 19990656350 | 12260 | 12260 | 12260 | 12250 | 713 |
| 335 | 20230608 | 145400 | 19981919980 | 12260 | 12250 | 12290 | 12250 | 518 |
| 336 | 20230608 | 145300 | 19975567790 | 12250 | 12260 | 12260 | 12250 | 599 |
| 337 | 20230608 | 145200 | 19968224850 | 12260 | 12290 | 12300 | 12260 | 2581 |
| 338 | 20230608 | 145100 | 19936556830 | 12290 | 12290 | 12310 | 12280 | 1664 |
| 339 | 20230608 | 145000 | 19916111920 | 12290 | 12310 | 12310 | 12290 | 4888 |
| 340 | 20230608 | 144900 | 19856015770 | 12310 | 12320 | 12320 | 12300 | 703 |
| 341 | 20230608 | 144800 | 19847355880 | 12320 | 12310 | 12320 | 12300 | 1467 |
| 342 | 20230608 | 144700 | 19829285460 | 12310 | 12300 | 12310 | 12300 | 923 |
| 343 | 20230608 | 144600 | 19817926560 | 12300 | 12300 | 12300 | 12290 | 1275 |
| 344 | 20230608 | 144500 | 19802244090 | 12300 | 12290 | 12300 | 12290 | 706 |
| 345 | 20230608 | 144400 | 19793561550 | 12290 | 12300 | 12300 | 12290 | 1043 |
| 346 | 20230608 | 144300 | 19780733210 | 12300 | 12300 | 12300 | 12300 | 18 |
| 347 | 20230608 | 144200 | 19780511810 | 12290 | 12300 | 12300 | 12290 | 1481 |
| 348 | 20230608 | 144100 | 19762308330 | 12300 | 12290 | 12300 | 12290 | 1240 |
| 349 | 20230608 | 144000 | 19747061530 | 12290 | 12310 | 12310 | 12290 | 1206 |
| 350 | 20230608 | 143900 | 19732230820 | 12310 | 12310 | 12310 | 12310 | 604 |
| 351 | 20230608 | 143800 | 19724795580 | 12300 | 12310 | 12320 | 12300 | 2308 |
| 352 | 20230608 | 143700 | 19696381090 | 12310 | 12290 | 12320 | 12280 | 3049 |
| 353 | 20230608 | 143600 | 19658867530 | 12280 | 12270 | 12280 | 12270 | 1050 |
| 354 | 20230608 | 143500 | 19645974540 | 12270 | 12270 | 12270 | 12260 | 778 |
| 355 | 20230608 | 143400 | 19636428500 | 12260 | 12270 | 12270 | 12260 | 303 |
| 356 | 20230608 | 143300 | 19632713680 | 12240 | 12260 | 12270 | 12240 | 2438 |
| 357 | 20230608 | 143200 | 19602851960 | 12260 | 12260 | 12270 | 12250 | 1568 |
| 358 | 20230608 | 143100 | 19583635070 | 12270 | 12260 | 12270 | 12260 | 1294 |
| 359 | 20230608 | 143000 | 19567764220 | 12260 | 12270 | 12270 | 12250 | 3618 |
| 360 | 20230608 | 142900 | 19523408010 | 12270 | 12250 | 12270 | 12250 | 763 |
| 361 | 20230608 | 142800 | 19514053810 | 12260 | 12250 | 12260 | 12250 | 508 |
| 362 | 20230608 | 142700 | 19507825990 | 12260 | 12260 | 12260 | 12240 | 304 |
| 363 | 20230608 | 142600 | 19504099840 | 12260 | 12220 | 12260 | 12210 | 1036 |
| 364 | 20230608 | 142500 | 19491430000 | 12240 | 12230 | 12240 | 12210 | 1462 |
| 365 | 20230608 | 142400 | 19473567130 | 12240 | 12220 | 12240 | 12210 | 2749 |
| 366 | 20230608 | 142300 | 19439990430 | 12210 | 12230 | 12240 | 12210 | 877 |
| 367 | 20230608 | 142200 | 19429276580 | 12240 | 12210 | 12240 | 12210 | 2161 |
| 368 | 20230608 | 142100 | 19402846950 | 12230 | 12240 | 12240 | 12200 | 13335 |
| 369 | 20230608 | 142000 | 19240004190 | 12240 | 12240 | 12260 | 12230 | 2576 |
| 370 | 20230608 | 141900 | 19208481590 | 12250 | 12290 | 12290 | 12250 | 3111 |
| 371 | 20230608 | 141800 | 19170338210 | 12290 | 12290 | 12290 | 12260 | 316 |
| 372 | 20230608 | 141700 | 19166460710 | 12270 | 12290 | 12290 | 12270 | 322 |
| 373 | 20230608 | 141600 | 19162505930 | 12290 | 12290 | 12290 | 12270 | 1377 |
| 374 | 20230608 | 141500 | 19145592300 | 12300 | 12260 | 12300 | 12260 | 614 |
| 375 | 20230608 | 141400 | 19138051890 | 12300 | 12310 | 12310 | 12260 | 2717 |
| 376 | 20230608 | 141300 | 19104696390 | 12310 | 12310 | 12310 | 12300 | 482 |
| 377 | 20230608 | 141200 | 19098765970 | 12300 | 12310 | 12320 | 12300 | 1126 |
| 378 | 20230608 | 141100 | 19084904570 | 12310 | 12290 | 12310 | 12260 | 2847 |
| 379 | 20230608 | 141000 | 19049917620 | 12300 | 12300 | 12310 | 12280 | 5251 |
| 380 | 20230608 | 140900 | 18985358990 | 12310 | 12290 | 12310 | 12280 | 2393 |
| 381 | 20230608 | 140800 | 18955932340 | 12290 | 12270 | 12290 | 12250 | 1352 |
| 382 | 20230608 | 140700 | 18939340290 | 12270 | 12260 | 12270 | 12260 | 2112 |
| 383 | 20230608 | 140600 | 18913445110 | 12260 | 12260 | 12260 | 12250 | 362 |
| 384 | 20230608 | 140500 | 18909009390 | 12250 | 12250 | 12250 | 12240 | 825 |
| 385 | 20230608 | 140400 | 18898907040 | 12250 | 12240 | 12250 | 12220 | 615 |
| 386 | 20230608 | 140300 | 18891382750 | 12240 | 12220 | 12240 | 12220 | 2053 |
| 387 | 20230608 | 140200 | 18866260310 | 12220 | 12260 | 12260 | 12200 | 1812 |
| 388 | 20230608 | 140100 | 18844130220 | 12200 | 12250 | 12260 | 12200 | 11221 |
| 389 | 20230608 | 140000 | 18707061820 | 12240 | 12220 | 12250 | 12210 | 3715 |
| 390 | 20230608 | 135900 | 18661654870 | 12220 | 12230 | 12240 | 12210 | 6160 |
| 391 | 20230608 | 135800 | 18586364800 | 12240 | 12250 | 12250 | 12230 | 3038 |
| 392 | 20230608 | 135700 | 18549182330 | 12270 | 12280 | 12280 | 12250 | 2205 |
| 393 | 20230608 | 135600 | 18522160370 | 12250 | 12270 | 12270 | 12250 | 3336 |
| 394 | 20230608 | 135500 | 18481245440 | 12270 | 12270 | 12270 | 12260 | 1119 |
| 395 | 20230608 | 135400 | 18467515630 | 12270 | 12270 | 12270 | 12240 | 2366 |
| 396 | 20230608 | 135300 | 18438522080 | 12270 | 12270 | 12270 | 12240 | 2458 |
| 397 | 20230608 | 135200 | 18408407210 | 12270 | 12260 | 12270 | 12250 | 4808 |
| 398 | 20230608 | 135100 | 18349466210 | 12270 | 12270 | 12280 | 12260 | 2271 |
| 399 | 20230608 | 135000 | 18321609550 | 12270 | 12290 | 12300 | 12250 | 2721 |
| 400 | 20230608 | 134900 | 18288192140 | 12290 | 12290 | 12290 | 12210 | 20185 |
| 401 | 20230608 | 134800 | 18041137170 | 12300 | 12300 | 12300 | 12300 | 1227 |
| 402 | 20230608 | 134700 | 18026045070 | 12300 | 12310 | 12310 | 12300 | 6157 |
| 403 | 20230608 | 134600 | 17950311490 | 12310 | 12320 | 12320 | 12300 | 3003 |
| 404 | 20230608 | 134500 | 17913351280 | 12320 | 12310 | 12330 | 12310 | 2153 |
| 405 | 20230608 | 134400 | 17886841400 | 12330 | 12310 | 12330 | 12300 | 1278 |
| 406 | 20230608 | 134300 | 17871110210 | 12300 | 12330 | 12340 | 12300 | 10592 |
| 407 | 20230608 | 134200 | 17740731050 | 12340 | 12320 | 12350 | 12320 | 1948 |
| 408 | 20230608 | 134100 | 17716712720 | 12320 | 12340 | 12350 | 12320 | 12854 |
| 409 | 20230608 | 134000 | 17558277040 | 12340 | 12340 | 12350 | 12330 | 3686 |
| 410 | 20230608 | 133900 | 17512792070 | 12350 | 12360 | 12370 | 12350 | 7210 |
| 411 | 20230608 | 133800 | 17423724980 | 12360 | 12370 | 12370 | 12360 | 3076 |
| 412 | 20230608 | 133700 | 17385692810 | 12370 | 12370 | 12380 | 12370 | 1097 |
| 413 | 20230608 | 133600 | 17372121920 | 12380 | 12370 | 12390 | 12370 | 342 |
| 414 | 20230608 | 133500 | 17367889860 | 12370 | 12390 | 12390 | 12360 | 4927 |
| 415 | 20230608 | 133400 | 17306944000 | 12370 | 12380 | 12390 | 12370 | 832 |
| 416 | 20230608 | 133300 | 17296643430 | 12390 | 12380 | 12390 | 12370 | 830 |
| 417 | 20230608 | 133200 | 17286373810 | 12380 | 12390 | 12390 | 12380 | 565 |
| 418 | 20230608 | 133100 | 17279373490 | 12390 | 12380 | 12390 | 12370 | 5960 |
| 419 | 20230608 | 133000 | 17205640080 | 12380 | 12380 | 12390 | 12380 | 1050 |
| 420 | 20230608 | 132900 | 17192638570 | 12390 | 12390 | 12390 | 12380 | 2112 |
| 421 | 20230608 | 132800 | 17166486080 | 12390 | 12380 | 12390 | 12380 | 3454 |
| 422 | 20230608 | 132700 | 17123724980 | 12400 | 12400 | 12400 | 12390 | 907 |
| 423 | 20230608 | 132600 | 17112486160 | 12400 | 12400 | 12400 | 12380 | 1415 |
| 424 | 20230608 | 132500 | 17094958290 | 12400 | 12390 | 12400 | 12380 | 2090 |
| 425 | 20230608 | 132400 | 17069083890 | 12390 | 12390 | 12400 | 12390 | 6364 |
| 426 | 20230608 | 132300 | 16990233810 | 12390 | 12390 | 12400 | 12390 | 1475 |
| 427 | 20230608 | 132200 | 16971952810 | 12400 | 12400 | 12400 | 12390 | 1229 |
| 428 | 20230608 | 132100 | 16956718020 | 12390 | 12390 | 12400 | 12390 | 3354 |
| 429 | 20230608 | 132000 | 16915133130 | 12400 | 12400 | 12410 | 12390 | 3612 |
| 430 | 20230608 | 131900 | 16870352100 | 12400 | 12400 | 12410 | 12400 | 5301 |
| 431 | 20230608 | 131800 | 16804613860 | 12410 | 12400 | 12410 | 12400 | 710 |
| 432 | 20230608 | 131700 | 16795809850 | 12400 | 12410 | 12410 | 12400 | 848 |
| 433 | 20230608 | 131600 | 16785287320 | 12410 | 12410 | 12410 | 12410 | 405 |
| 434 | 20230608 | 131500 | 16780261270 | 12420 | 12410 | 12420 | 12410 | 360 |
| 435 | 20230608 | 131400 | 16775792160 | 12420 | 12410 | 12420 | 12410 | 507 |
| 436 | 20230608 | 131300 | 16769499140 | 12410 | 12420 | 12420 | 12410 | 555 |
| 437 | 20230608 | 131200 | 16762606800 | 12420 | 12410 | 12420 | 12400 | 1006 |
| 438 | 20230608 | 131100 | 16750129290 | 12420 | 12420 | 12420 | 12410 | 718 |
| 439 | 20230608 | 131000 | 16741217810 | 12410 | 12410 | 12420 | 12400 | 3210 |
| 440 | 20230608 | 130900 | 16701399690 | 12410 | 12420 | 12420 | 12410 | 935 |
| 441 | 20230608 | 130800 | 16689794670 | 12410 | 12410 | 12410 | 12400 | 2184 |
| 442 | 20230608 | 130700 | 16662697020 | 12410 | 12420 | 12420 | 12410 | 4090 |
| 443 | 20230608 | 130600 | 16611921710 | 12420 | 12420 | 12420 | 12420 | 744 |
| 444 | 20230608 | 130500 | 16602681230 | 12450 | 12440 | 12450 | 12420 | 1526 |
| 445 | 20230608 | 130400 | 16583716770 | 12440 | 12440 | 12450 | 12430 | 709 |
| 446 | 20230608 | 130300 | 16574902180 | 12450 | 12440 | 12450 | 12430 | 458 |
| 447 | 20230608 | 130200 | 16569208150 | 12440 | 12440 | 12440 | 12430 | 1938 |
| 448 | 20230608 | 130100 | 16545113160 | 12450 | 12450 | 12450 | 12440 | 1378 |
| 449 | 20230608 | 130000 | 16527967620 | 12450 | 12450 | 12450 | 12440 | 974 |
| 450 | 20230608 | 125900 | 16515842320 | 12440 | 12440 | 12450 | 12440 | 1510 |
| 451 | 20230608 | 125800 | 16497054290 | 12450 | 12440 | 12450 | 12440 | 440 |
| 452 | 20230608 | 125700 | 16491579450 | 12440 | 12450 | 12450 | 12440 | 125 |
| 453 | 20230608 | 125600 | 16490024120 | 12450 | 12450 | 12480 | 12440 | 239 |
| 454 | 20230608 | 125500 | 16487049600 | 12480 | 12470 | 12480 | 12440 | 2738 |
| 455 | 20230608 | 125400 | 16452941430 | 12470 | 12470 | 12480 | 12470 | 774 |
| 456 | 20230608 | 125300 | 16443288580 | 12470 | 12480 | 12480 | 12470 | 131 |
| 457 | 20230608 | 125200 | 16441654900 | 12480 | 12480 | 12480 | 12470 | 367 |
| 458 | 20230608 | 125100 | 16437076010 | 12480 | 12490 | 12490 | 12480 | 1026 |
| 459 | 20230608 | 125000 | 16424270770 | 12480 | 12480 | 12480 | 12480 | 80 |
| 460 | 20230608 | 124900 | 16423272370 | 12480 | 12490 | 12490 | 12480 | 366 |
| 461 | 20230608 | 124800 | 16418703830 | 12490 | 12490 | 12490 | 12480 | 61 |
| 462 | 20230608 | 124700 | 16417941990 | 12490 | 12480 | 12490 | 12480 | 398 |
| 463 | 20230608 | 124600 | 16412971030 | 12500 | 12490 | 12500 | 12470 | 294 |
| 464 | 20230608 | 124500 | 16409297840 | 12470 | 12500 | 12500 | 12470 | 809 |
| 465 | 20230608 | 124400 | 16399207120 | 12500 | 12490 | 12510 | 12460 | 1015 |
| 466 | 20230608 | 124300 | 16386520640 | 12460 | 12500 | 12500 | 12450 | 3071 |
| 467 | 20230608 | 124200 | 16348207090 | 12500 | 12490 | 12500 | 12490 | 842 |
| 468 | 20230608 | 124100 | 16337684730 | 12500 | 12490 | 12510 | 12490 | 1090 |
| 469 | 20230608 | 124000 | 16324063690 | 12490 | 12500 | 12520 | 12490 | 1015 |
| 470 | 20230608 | 123900 | 16311377430 | 12510 | 12540 | 12540 | 12510 | 4606 |
| 471 | 20230608 | 123800 | 16253708040 | 12540 | 12490 | 12560 | 12490 | 15857 |
| 472 | 20230608 | 123700 | 16055084380 | 12490 | 12480 | 12490 | 12460 | 1823 |
| 473 | 20230608 | 123600 | 16032344330 | 12480 | 12460 | 12480 | 12460 | 714 |
| 474 | 20230608 | 123500 | 16023442740 | 12460 | 12450 | 12460 | 12450 | 35 |
| 475 | 20230608 | 123400 | 16023006650 | 12460 | 12450 | 12460 | 12440 | 1297 |
| 476 | 20230608 | 123300 | 16006859020 | 12450 | 12460 | 12460 | 12440 | 956 |
| 477 | 20230608 | 123200 | 15994965710 | 12440 | 12440 | 12450 | 12440 | 358 |
| 478 | 20230608 | 123100 | 15990510070 | 12440 | 12450 | 12450 | 12440 | 743 |
| 479 | 20230608 | 123000 | 15981261500 | 12450 | 12460 | 12460 | 12450 | 305 |
| 480 | 20230608 | 122900 | 15977464240 | 12460 | 12460 | 12460 | 12450 | 307 |
| 481 | 20230608 | 122800 | 15973642020 | 12460 | 12450 | 12460 | 12450 | 580 |
| 482 | 20230608 | 122700 | 15966421000 | 12450 | 12460 | 12460 | 12450 | 1979 |
| 483 | 20230608 | 122600 | 15941772330 | 12460 | 12460 | 12460 | 12450 | 134 |
| 484 | 20230608 | 122500 | 15940103160 | 12450 | 12460 | 12460 | 12450 | 1028 |
| 485 | 20230608 | 122400 | 15927294550 | 12460 | 12450 | 12460 | 12450 | 1306 |
| 486 | 20230608 | 122300 | 15911022200 | 12450 | 12460 | 12460 | 12450 | 475 |
| 487 | 20230608 | 122200 | 15905107450 | 12450 | 12450 | 12460 | 12450 | 1314 |
| 488 | 20230608 | 122100 | 15888739760 | 12450 | 12450 | 12460 | 12450 | 932 |
| 489 | 20230608 | 122000 | 15877130930 | 12450 | 12440 | 12460 | 12440 | 84 |
| 490 | 20230608 | 121900 | 15876085050 | 12460 | 12460 | 12460 | 12460 | 171 |
| 491 | 20230608 | 121800 | 15873954390 | 12460 | 12440 | 12460 | 12440 | 356 |
| 492 | 20230608 | 121700 | 15869519790 | 12440 | 12460 | 12470 | 12430 | 2353 |
| 493 | 20230608 | 121600 | 15840223120 | 12460 | 12450 | 12460 | 12450 | 451 |
| 494 | 20230608 | 121500 | 15834606220 | 12460 | 12460 | 12460 | 12450 | 282 |
| 495 | 20230608 | 121400 | 15831092550 | 12450 | 12470 | 12470 | 12450 | 34 |
| 496 | 20230608 | 121300 | 15830669090 | 12450 | 12470 | 12470 | 12450 | 203 |
| 497 | 20230608 | 121200 | 15828140690 | 12450 | 12470 | 12470 | 12450 | 3689 |
| 498 | 20230608 | 121100 | 15782188450 | 12470 | 12480 | 12480 | 12470 | 387 |
| 499 | 20230608 | 121000 | 15777360840 | 12470 | 12470 | 12480 | 12470 | 329 |
| 500 | 20230608 | 120900 | 15773258150 | 12480 | 12480 | 12480 | 12470 | 268 |
| 501 | 20230608 | 120800 | 15769915380 | 12480 | 12480 | 12480 | 12470 | 242 |
| 502 | 20230608 | 120700 | 15766896170 | 12480 | 12460 | 12480 | 12460 | 456 |
| 503 | 20230608 | 120600 | 15761207910 | 12470 | 12470 | 12480 | 12460 | 662 |
| 504 | 20230608 | 120500 | 15752953170 | 12470 | 12460 | 12470 | 12460 | 625 |
| 505 | 20230608 | 120400 | 15745163390 | 12460 | 12470 | 12470 | 12460 | 1155 |
| 506 | 20230608 | 120300 | 15730770040 | 12470 | 12480 | 12480 | 12470 | 71 |
| 507 | 20230608 | 120200 | 15729884610 | 12470 | 12480 | 12490 | 12470 | 1741 |
| 508 | 20230608 | 120100 | 15708167250 | 12480 | 12480 | 12490 | 12480 | 939 |
| 509 | 20230608 | 120000 | 15696448520 | 12500 | 12510 | 12510 | 12480 | 1362 |
| 510 | 20230608 | 115900 | 15679431180 | 12510 | 12500 | 12510 | 12490 | 3940 |
| 511 | 20230608 | 115800 | 15630182960 | 12500 | 12500 | 12500 | 12490 | 1460 |
| 512 | 20230608 | 115700 | 15611934080 | 12500 | 12480 | 12500 | 12480 | 2016 |
| 513 | 20230608 | 115600 | 15586755070 | 12480 | 12480 | 12490 | 12440 | 3190 |
| 514 | 20230608 | 115500 | 15546956700 | 12480 | 12460 | 12480 | 12460 | 1913 |
| 515 | 20230608 | 115400 | 15523101780 | 12460 | 12440 | 12460 | 12440 | 1102 |
| 516 | 20230608 | 115300 | 15509376620 | 12440 | 12450 | 12450 | 12440 | 793 |
| 517 | 20230608 | 115200 | 15499509300 | 12450 | 12430 | 12450 | 12430 | 1128 |
| 518 | 20230608 | 115100 | 15485473380 | 12430 | 12430 | 12450 | 12430 | 306 |
| 519 | 20230608 | 115000 | 15481667800 | 12430 | 12430 | 12440 | 12430 | 136 |
| 520 | 20230608 | 114900 | 15479977160 | 12450 | 12450 | 12450 | 12430 | 278 |
| 521 | 20230608 | 114800 | 15476517760 | 12450 | 12430 | 12450 | 12420 | 2106 |
| 522 | 20230608 | 114700 | 15450348570 | 12440 | 12440 | 12440 | 12440 | 1200 |
| 523 | 20230608 | 114600 | 15435420570 | 12430 | 12430 | 12440 | 12420 | 2834 |
| 524 | 20230608 | 114500 | 15400177210 | 12430 | 12440 | 12460 | 12430 | 1773 |
| 525 | 20230608 | 114400 | 15378111070 | 12460 | 12450 | 12460 | 12440 | 3044 |
| 526 | 20230608 | 114300 | 15340242430 | 12460 | 12450 | 12460 | 12440 | 548 |
| 527 | 20230608 | 114200 | 15333423310 | 12460 | 12460 | 12470 | 12440 | 1646 |
| 528 | 20230608 | 114100 | 15312930380 | 12460 | 12470 | 12470 | 12450 | 371 |
| 529 | 20230608 | 114000 | 15308310700 | 12450 | 12470 | 12470 | 12450 | 2414 |
| 530 | 20230608 | 113900 | 15278232150 | 12470 | 12460 | 12470 | 12450 | 326 |
| 531 | 20230608 | 113800 | 15274169370 | 12460 | 12480 | 12480 | 12460 | 661 |
| 532 | 20230608 | 113700 | 15265928420 | 12480 | 12470 | 12480 | 12460 | 990 |
| 533 | 20230608 | 113600 | 15253580560 | 12470 | 12460 | 12470 | 12450 | 2446 |
| 534 | 20230608 | 113500 | 15223099940 | 12460 | 12440 | 12460 | 12440 | 897 |
| 535 | 20230608 | 113400 | 15211931690 | 12440 | 12450 | 12450 | 12440 | 396 |
| 536 | 20230608 | 113300 | 15207003740 | 12450 | 12450 | 12450 | 12430 | 1699 |
| 537 | 20230608 | 113200 | 15185852420 | 12450 | 12450 | 12450 | 12420 | 1544 |
| 538 | 20230608 | 113100 | 15166669930 | 12440 | 12440 | 12450 | 12430 | 2287 |
| 539 | 20230608 | 113000 | 15138231980 | 12430 | 12430 | 12440 | 12430 | 818 |
| 540 | 20230608 | 112900 | 15128059700 | 12430 | 12410 | 12430 | 12410 | 978 |
| 541 | 20230608 | 112800 | 15115910050 | 12420 | 12420 | 12420 | 12410 | 1038 |
| 542 | 20230608 | 112700 | 15103026680 | 12430 | 12430 | 12430 | 12410 | 155 |
| 543 | 20230608 | 112600 | 15101101030 | 12420 | 12440 | 12440 | 12420 | 489 |
| 544 | 20230608 | 112500 | 15095027610 | 12440 | 12430 | 12440 | 12420 | 727 |
| 545 | 20230608 | 112400 | 15085995300 | 12430 | 12420 | 12430 | 12410 | 1196 |
| 546 | 20230608 | 112300 | 15071142860 | 12420 | 12420 | 12430 | 12410 | 1647 |
| 547 | 20230608 | 112200 | 15050696890 | 12420 | 12420 | 12420 | 12410 | 1309 |
| 548 | 20230608 | 112100 | 15034443400 | 12430 | 12430 | 12430 | 12420 | 90 |
| 549 | 20230608 | 112000 | 15033325270 | 12430 | 12440 | 12440 | 12420 | 663 |
| 550 | 20230608 | 111900 | 15025084420 | 12440 | 12440 | 12450 | 12440 | 1442 |
| 551 | 20230608 | 111800 | 15007143790 | 12440 | 12410 | 12450 | 12400 | 3122 |
| 552 | 20230608 | 111700 | 14968345820 | 12410 | 12400 | 12410 | 12400 | 4229 |
| 553 | 20230608 | 111600 | 14915904920 | 12400 | 12420 | 12420 | 12400 | 10445 |
| 554 | 20230608 | 111500 | 14786365140 | 12420 | 12420 | 12420 | 12410 | 2467 |
| 555 | 20230608 | 111400 | 14755747610 | 12420 | 12420 | 12430 | 12420 | 831 |
| 556 | 20230608 | 111300 | 14745426580 | 12430 | 12420 | 12430 | 12420 | 1497 |
| 557 | 20230608 | 111200 | 14726831600 | 12440 | 12410 | 12440 | 12410 | 4639 |
| 558 | 20230608 | 111100 | 14669130290 | 12430 | 12420 | 12430 | 12400 | 3031 |
| 559 | 20230608 | 111000 | 14631519140 | 12430 | 12420 | 12430 | 12400 | 1623 |
| 560 | 20230608 | 110900 | 14611374820 | 12400 | 12420 | 12430 | 12400 | 2414 |
| 561 | 20230608 | 110800 | 14581421460 | 12420 | 12410 | 12420 | 12400 | 4376 |
| 562 | 20230608 | 110700 | 14527116780 | 12420 | 12410 | 12420 | 12400 | 3463 |
| 563 | 20230608 | 110600 | 14484148560 | 12420 | 12430 | 12430 | 12410 | 7427 |
| 564 | 20230608 | 110500 | 14391928670 | 12430 | 12430 | 12440 | 12430 | 1711 |
| 565 | 20230608 | 110400 | 14370646280 | 12440 | 12440 | 12450 | 12420 | 4351 |
| 566 | 20230608 | 110300 | 14316500640 | 12420 | 12420 | 12450 | 12410 | 6292 |
| 567 | 20230608 | 110200 | 14238272590 | 12420 | 12440 | 12450 | 12420 | 4647 |
| 568 | 20230608 | 110100 | 14180540530 | 12460 | 12440 | 12460 | 12430 | 696 |
| 569 | 20230608 | 110000 | 14171884520 | 12440 | 12460 | 12460 | 12430 | 3491 |
| 570 | 20230608 | 105900 | 14128446220 | 12450 | 12440 | 12460 | 12440 | 308 |
| 571 | 20230608 | 105800 | 14124611780 | 12450 | 12460 | 12460 | 12440 | 525 |
| 572 | 20230608 | 105700 | 14118075580 | 12460 | 12440 | 12460 | 12440 | 1346 |
| 573 | 20230608 | 105600 | 14101324580 | 12440 | 12440 | 12440 | 12430 | 1316 |
| 574 | 20230608 | 105500 | 14084953550 | 12430 | 12430 | 12450 | 12430 | 661 |
| 575 | 20230608 | 105400 | 14076730200 | 12430 | 12440 | 12450 | 12430 | 1456 |
| 576 | 20230608 | 105300 | 14058630630 | 12440 | 12420 | 12440 | 12420 | 1045 |
| 577 | 20230608 | 105200 | 14045647810 | 12430 | 12430 | 12430 | 12420 | 1124 |
| 578 | 20230608 | 105100 | 14031685760 | 12420 | 12430 | 12430 | 12420 | 311 |
| 579 | 20230608 | 105000 | 14027822880 | 12420 | 12430 | 12430 | 12410 | 1787 |
| 580 | 20230608 | 104900 | 14005632470 | 12430 | 12420 | 12430 | 12410 | 7435 |
| 581 | 20230608 | 104800 | 13913343560 | 12430 | 12440 | 12440 | 12420 | 5085 |
| 582 | 20230608 | 104700 | 13850163290 | 12450 | 12460 | 12460 | 12430 | 419 |
| 583 | 20230608 | 104600 | 13844951590 | 12430 | 12470 | 12470 | 12430 | 4811 |
| 584 | 20230608 | 104500 | 13785101630 | 12470 | 12460 | 12470 | 12460 | 1424 |
| 585 | 20230608 | 104400 | 13767352920 | 12460 | 12480 | 12480 | 12460 | 712 |
| 586 | 20230608 | 104300 | 13758478170 | 12480 | 12480 | 12480 | 12460 | 1079 |
| 587 | 20230608 | 104200 | 13745026740 | 12480 | 12480 | 12480 | 12460 | 1122 |
| 588 | 20230608 | 104100 | 13731031220 | 12480 | 12480 | 12480 | 12440 | 1367 |
| 589 | 20230608 | 104000 | 13713990060 | 12460 | 12470 | 12480 | 12440 | 1124 |
| 590 | 20230608 | 103900 | 13699978710 | 12470 | 12440 | 12470 | 12420 | 7020 |
| 591 | 20230608 | 103800 | 13612711130 | 12460 | 12450 | 12460 | 12440 | 1394 |
| 592 | 20230608 | 103700 | 13595358720 | 12450 | 12430 | 12450 | 12430 | 3040 |
| 593 | 20230608 | 103600 | 13557559040 | 12430 | 12430 | 12440 | 12430 | 2139 |
| 594 | 20230608 | 103500 | 13530965570 | 12440 | 12430 | 12440 | 12430 | 1439 |
| 595 | 20230608 | 103400 | 13513072890 | 12430 | 12450 | 12450 | 12430 | 1084 |
| 596 | 20230608 | 103300 | 13499588030 | 12450 | 12450 | 12450 | 12440 | 1429 |
| 597 | 20230608 | 103200 | 13481803880 | 12440 | 12440 | 12450 | 12440 | 2324 |
| 598 | 20230608 | 103100 | 13452892740 | 12450 | 12450 | 12470 | 12440 | 1613 |
| 599 | 20230608 | 103000 | 13432811440 | 12450 | 12440 | 12450 | 12440 | 1050 |
| 600 | 20230608 | 102900 | 13419743070 | 12440 | 12450 | 12450 | 12440 | 1205 |
| 601 | 20230608 | 102800 | 13404752300 | 12450 | 12460 | 12480 | 12440 | 13373 |
| 602 | 20230608 | 102700 | 13238292640 | 12460 | 12460 | 12480 | 12450 | 4486 |
| 603 | 20230608 | 102600 | 13182404310 | 12460 | 12490 | 12490 | 12460 | 884 |
| 604 | 20230608 | 102500 | 13171379730 | 12490 | 12490 | 12490 | 12480 | 272 |
| 605 | 20230608 | 102400 | 13167984250 | 12490 | 12490 | 12500 | 12480 | 750 |
| 606 | 20230608 | 102300 | 13158616000 | 12500 | 12520 | 12520 | 12490 | 1478 |
| 607 | 20230608 | 102200 | 13140136880 | 12520 | 12480 | 12520 | 12470 | 2981 |
| 608 | 20230608 | 102100 | 13102881650 | 12470 | 12470 | 12470 | 12460 | 3005 |
| 609 | 20230608 | 102000 | 13065428930 | 12460 | 12460 | 12470 | 12460 | 1177 |
| 610 | 20230608 | 101900 | 13050754690 | 12480 | 12480 | 12480 | 12460 | 6418 |
| 611 | 20230608 | 101800 | 12970719110 | 12480 | 12480 | 12490 | 12480 | 1634 |
| 612 | 20230608 | 101700 | 12950318830 | 12490 | 12480 | 12490 | 12480 | 1862 |
| 613 | 20230608 | 101600 | 12927076970 | 12490 | 12470 | 12490 | 12470 | 1818 |
| 614 | 20230608 | 101500 | 12904376520 | 12470 | 12470 | 12490 | 12460 | 3133 |
| 615 | 20230608 | 101400 | 12865301080 | 12460 | 12460 | 12470 | 12450 | 2921 |
| 616 | 20230608 | 101300 | 12828906960 | 12460 | 12480 | 12500 | 12460 | 7906 |
| 617 | 20230608 | 101200 | 12730260410 | 12490 | 12490 | 12500 | 12480 | 4088 |
| 618 | 20230608 | 101100 | 12679192500 | 12490 | 12510 | 12520 | 12490 | 4801 |
| 619 | 20230608 | 101000 | 12619207630 | 12520 | 12530 | 12540 | 12490 | 9880 |
| 620 | 20230608 | 100900 | 12495570270 | 12530 | 12510 | 12530 | 12500 | 5533 |
| 621 | 20230608 | 100800 | 12426319030 | 12510 | 12500 | 12520 | 12500 | 3977 |
| 622 | 20230608 | 100700 | 12376575690 | 12500 | 12520 | 12520 | 12500 | 5251 |
| 623 | 20230608 | 100600 | 12310903620 | 12520 | 12520 | 12530 | 12500 | 2529 |
| 624 | 20230608 | 100500 | 12279253860 | 12500 | 12530 | 12540 | 12500 | 9149 |
| 625 | 20230608 | 100400 | 12164729240 | 12530 | 12570 | 12570 | 12530 | 7342 |
| 626 | 20230608 | 100300 | 12072608970 | 12580 | 12580 | 12590 | 12570 | 4086 |
| 627 | 20230608 | 100200 | 12021226340 | 12570 | 12600 | 12610 | 12560 | 12825 |
| 628 | 20230608 | 100100 | 11859861180 | 12600 | 12620 | 12630 | 12600 | 7666 |
| 629 | 20230608 | 100000 | 11763175780 | 12620 | 12620 | 12630 | 12610 | 8699 |
| 630 | 20230608 | 095900 | 11653359860 | 12620 | 12620 | 12630 | 12610 | 9883 |
| 631 | 20230608 | 095800 | 11528616890 | 12620 | 12650 | 12650 | 12610 | 31056 |
| 632 | 20230608 | 095700 | 11136357700 | 12660 | 12600 | 12670 | 12600 | 65153 |
| 633 | 20230608 | 095600 | 10312724620 | 12600 | 12520 | 12610 | 12520 | 34368 |
| 634 | 20230608 | 095500 | 9880623030 | 12520 | 12520 | 12530 | 12500 | 4314 |
| 635 | 20230608 | 095400 | 9826609310 | 12510 | 12470 | 12530 | 12470 | 25417 |
| 636 | 20230608 | 095300 | 9508808930 | 12470 | 12480 | 12480 | 12470 | 4276 |
| 637 | 20230608 | 095200 | 9455462080 | 12480 | 12470 | 12480 | 12470 | 2238 |
| 638 | 20230608 | 095100 | 9427554050 | 12470 | 12470 | 12480 | 12470 | 937 |
| 639 | 20230608 | 095000 | 9415867620 | 12470 | 12460 | 12480 | 12460 | 1651 |
| 640 | 20230608 | 094900 | 9395271300 | 12470 | 12470 | 12480 | 12460 | 3258 |
| 641 | 20230608 | 094800 | 9354641750 | 12470 | 12500 | 12510 | 12470 | 5607 |
| 642 | 20230608 | 094700 | 9284588230 | 12500 | 12490 | 12510 | 12490 | 3351 |
| 643 | 20230608 | 094600 | 9242690500 | 12490 | 12500 | 12510 | 12470 | 8010 |
| 644 | 20230608 | 094500 | 9142598780 | 12490 | 12520 | 12520 | 12470 | 6970 |
| 645 | 20230608 | 094400 | 9055471060 | 12520 | 12440 | 12520 | 12430 | 20743 |
| 646 | 20230608 | 094300 | 8796704430 | 12440 | 12440 | 12440 | 12420 | 2336 |
| 647 | 20230608 | 094200 | 8767646730 | 12440 | 12410 | 12440 | 12400 | 7560 |
| 648 | 20230608 | 094100 | 8673822300 | 12410 | 12430 | 12450 | 12410 | 9566 |
| 649 | 20230608 | 094000 | 8554884980 | 12430 | 12460 | 12460 | 12430 | 6171 |
| 650 | 20230608 | 093900 | 8478105230 | 12460 | 12450 | 12460 | 12440 | 2029 |
| 651 | 20230608 | 093800 | 8452844160 | 12450 | 12440 | 12480 | 12440 | 6240 |
| 652 | 20230608 | 093700 | 8375106360 | 12430 | 12410 | 12450 | 12410 | 1380 |
| 653 | 20230608 | 093600 | 8357964470 | 12400 | 12490 | 12490 | 12400 | 15073 |
| 654 | 20230608 | 093500 | 8170389420 | 12480 | 12480 | 12500 | 12470 | 3378 |
| 655 | 20230608 | 093400 | 8128199010 | 12470 | 12400 | 12490 | 12380 | 11332 |
| 656 | 20230608 | 093300 | 7987158970 | 12380 | 12410 | 12410 | 12360 | 14526 |
| 657 | 20230608 | 093200 | 7807220080 | 12400 | 12450 | 12460 | 12400 | 16936 |
| 658 | 20230608 | 093100 | 7596713030 | 12440 | 12490 | 12490 | 12440 | 10034 |
| 659 | 20230608 | 093000 | 7471575860 | 12490 | 12430 | 12490 | 12430 | 5155 |
| 660 | 20230608 | 092900 | 7407298270 | 12460 | 12420 | 12460 | 12420 | 5185 |
| 661 | 20230608 | 092800 | 7342865750 | 12420 | 12400 | 12430 | 12390 | 6220 |
| 662 | 20230608 | 092700 | 7265694520 | 12390 | 12430 | 12440 | 12390 | 17131 |
| 663 | 20230608 | 092600 | 7053027950 | 12440 | 12450 | 12490 | 12400 | 13079 |
| 664 | 20230608 | 092500 | 6890274320 | 12490 | 12550 | 12570 | 12330 | 62424 |
| 665 | 20230608 | 092400 | 6112413540 | 12550 | 12560 | 12580 | 12550 | 18471 |
| 666 | 20230608 | 092300 | 5880384250 | 12560 | 12550 | 12580 | 12550 | 15914 |
| 667 | 20230608 | 092200 | 5680450540 | 12560 | 12580 | 12600 | 12550 | 27944 |
| 668 | 20230608 | 092100 | 5328907640 | 12600 | 12590 | 12630 | 12530 | 47660 |
| 669 | 20230608 | 092000 | 4728500400 | 12590 | 12490 | 12600 | 12470 | 48061 |
| 670 | 20230608 | 091900 | 4126258950 | 12490 | 12460 | 12490 | 12450 | 7700 |
| 671 | 20230608 | 091800 | 4030217970 | 12450 | 12430 | 12460 | 12430 | 5230 |
| 672 | 20230608 | 091700 | 3965130270 | 12450 | 12450 | 12450 | 12420 | 8060 |
| 673 | 20230608 | 091600 | 3864900050 | 12450 | 12490 | 12490 | 12430 | 15470 |
| 674 | 20230608 | 091500 | 3672232850 | 12480 | 12450 | 12490 | 12440 | 29055 |
| 675 | 20230608 | 091400 | 3309775430 | 12440 | 12450 | 12460 | 12430 | 19443 |
| 676 | 20230608 | 091300 | 3067798760 | 12440 | 12410 | 12460 | 12410 | 19189 |
| 677 | 20230608 | 091200 | 2829048680 | 12420 | 12420 | 12430 | 12410 | 7892 |
| 678 | 20230608 | 091100 | 2731009970 | 12430 | 12390 | 12430 | 12390 | 11915 |
| 679 | 20230608 | 091000 | 2583040290 | 12390 | 12380 | 12390 | 12320 | 13082 |
| 680 | 20230608 | 090900 | 2421384290 | 12380 | 12400 | 12400 | 12380 | 15323 |
| 681 | 20230608 | 090800 | 2231554000 | 12390 | 12450 | 12460 | 12390 | 23835 |
| 682 | 20230608 | 090700 | 1935384480 | 12450 | 12400 | 12470 | 12400 | 24737 |
| 683 | 20230608 | 090600 | 1627489250 | 12400 | 12370 | 12410 | 12360 | 16951 |
| 684 | 20230608 | 090500 | 1417519280 | 12370 | 12320 | 12380 | 12310 | 20387 |
| 685 | 20230608 | 090400 | 1165861160 | 12340 | 12360 | 12370 | 12300 | 7981 |
| 686 | 20230608 | 090300 | 1067418030 | 12350 | 12260 | 12380 | 12200 | 13010 |
| 687 | 20230608 | 090200 | 907534610 | 12260 | 12180 | 12260 | 12160 | 14185 |
| 688 | 20230608 | 090100 | 734780480 | 12190 | 12300 | 12300 | 12180 | 39494 |
| 689 | 20230608 | 090000 | 251056460 | 12300 | 12330 | 12340 | 12300 | 16648 |