36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 212100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 10547 |
| 3 | 20240722 | 212000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20240722 | 211900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20240722 | 211800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20240722 | 211700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20240722 | 211600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20240722 | 211500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20240722 | 211400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20240722 | 211300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20240722 | 211200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20240722 | 211100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20240722 | 211000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20240722 | 210900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20240722 | 210800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20240722 | 210700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20240722 | 210600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20240722 | 210500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20240722 | 210400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20240722 | 210300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20240722 | 210200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20240722 | 210100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20240722 | 210000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20240722 | 205900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20240722 | 205800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20240722 | 205700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20240722 | 205600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20240722 | 205500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20240722 | 205400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20240722 | 205300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20240722 | 205200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20240722 | 205100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 10547 |
| 33 | 20240722 | 205000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20240722 | 204900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20240722 | 204800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20240722 | 204700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20240722 | 204600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20240722 | 204500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20240722 | 204400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20240722 | 204300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20240722 | 204200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20240722 | 204100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20240722 | 204000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20240722 | 203900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20240722 | 203800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20240722 | 203700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20240722 | 203600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20240722 | 203500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20240722 | 203400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20240722 | 203300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20240722 | 203200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20240722 | 203100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20240722 | 203000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20240722 | 202900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20240722 | 202800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20240722 | 202700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20240722 | 202600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20240722 | 202500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20240722 | 202400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20240722 | 202300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20240722 | 202200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20240722 | 202100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 10547 |
| 63 | 20240722 | 202000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20240722 | 201900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20240722 | 201800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20240722 | 201700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20240722 | 201600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20240722 | 201500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20240722 | 201400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20240722 | 201300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20240722 | 201200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20240722 | 201100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20240722 | 201000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20240722 | 200900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20240722 | 200800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20240722 | 200700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20240722 | 200600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20240722 | 200500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20240722 | 200400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20240722 | 200300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20240722 | 200200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20240722 | 200100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20240722 | 200000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20240722 | 195900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20240722 | 195800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20240722 | 195700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20240722 | 195600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20240722 | 195500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20240722 | 195400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20240722 | 195300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20240722 | 195200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20240722 | 195100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 10547 |
| 93 | 20240722 | 195000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20240722 | 194900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20240722 | 194800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20240722 | 194700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20240722 | 194600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20240722 | 194500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20240722 | 194400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20240722 | 194300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20240722 | 194200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20240722 | 194100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20240722 | 194000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20240722 | 193900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20240722 | 193800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20240722 | 193700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20240722 | 193600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20240722 | 193500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20240722 | 193400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20240722 | 193300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20240722 | 193200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20240722 | 193100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20240722 | 193000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20240722 | 192900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20240722 | 192800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20240722 | 192700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20240722 | 192600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20240722 | 192500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20240722 | 192400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20240722 | 192300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20240722 | 192200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20240722 | 192100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 10547 |
| 123 | 20240722 | 192000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20240722 | 191900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20240722 | 191800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20240722 | 191700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20240722 | 191600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20240722 | 191500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20240722 | 191400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20240722 | 191300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20240722 | 191200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20240722 | 191100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20240722 | 191000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20240722 | 190900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20240722 | 190800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20240722 | 190700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20240722 | 190600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20240722 | 190500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20240722 | 190400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20240722 | 190300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20240722 | 190200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20240722 | 190100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20240722 | 190000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20240722 | 185900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20240722 | 185800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20240722 | 185700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20240722 | 185600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20240722 | 185500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20240722 | 185400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20240722 | 185300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20240722 | 185200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20240722 | 185100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 10547 |
| 153 | 20240722 | 185000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20240722 | 184900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20240722 | 184800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20240722 | 184700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20240722 | 184600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20240722 | 184500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20240722 | 184400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20240722 | 184300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20240722 | 184200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20240722 | 184100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20240722 | 184000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20240722 | 183900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20240722 | 183800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20240722 | 183700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20240722 | 183600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20240722 | 183500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20240722 | 183400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20240722 | 183300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20240722 | 183200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20240722 | 183100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20240722 | 183000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20240722 | 182900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20240722 | 182800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20240722 | 182700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20240722 | 182600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20240722 | 182500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20240722 | 182400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20240722 | 182300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20240722 | 182200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20240722 | 182100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 10547 |
| 183 | 20240722 | 182000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20240722 | 181900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20240722 | 181800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20240722 | 181700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20240722 | 181600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20240722 | 181500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20240722 | 181400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20240722 | 181300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20240722 | 181200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20240722 | 181100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20240722 | 181000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20240722 | 180900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20240722 | 180800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20240722 | 180700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20240722 | 180600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20240722 | 180500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20240722 | 180400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20240722 | 180300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20240722 | 180200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20240722 | 180100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20240722 | 180000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20240722 | 175900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 205 | 20240722 | 175800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 206 | 20240722 | 175700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 207 | 20240722 | 175600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 208 | 20240722 | 175500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 209 | 20240722 | 175400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 210 | 20240722 | 175300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 211 | 20240722 | 175200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 212 | 20240722 | 175100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 10547 |
| 213 | 20240722 | 175000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 214 | 20240722 | 174900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 215 | 20240722 | 174800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 216 | 20240722 | 174700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 217 | 20240722 | 174600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 218 | 20240722 | 174500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 219 | 20240722 | 174400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 220 | 20240722 | 174300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 221 | 20240722 | 174200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 222 | 20240722 | 174100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 223 | 20240722 | 174000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 224 | 20240722 | 173900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 225 | 20240722 | 173800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 226 | 20240722 | 173700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 227 | 20240722 | 173600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 228 | 20240722 | 173500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 229 | 20240722 | 173400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 230 | 20240722 | 173300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 231 | 20240722 | 173200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 232 | 20240722 | 173100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 233 | 20240722 | 173000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 234 | 20240722 | 172900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 235 | 20240722 | 172800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 236 | 20240722 | 172700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 237 | 20240722 | 172600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 238 | 20240722 | 172500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 239 | 20240722 | 172400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 240 | 20240722 | 172300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 241 | 20240722 | 172200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 242 | 20240722 | 172100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 10547 |
| 243 | 20240722 | 172000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 244 | 20240722 | 171900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 245 | 20240722 | 171800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 246 | 20240722 | 171700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 247 | 20240722 | 171600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 248 | 20240722 | 171500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 249 | 20240722 | 171400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 250 | 20240722 | 171300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 251 | 20240722 | 171200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 252 | 20240722 | 171100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 253 | 20240722 | 171000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 254 | 20240722 | 170900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 255 | 20240722 | 170800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 256 | 20240722 | 170700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 257 | 20240722 | 170600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 258 | 20240722 | 170500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 259 | 20240722 | 170400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 260 | 20240722 | 170300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 261 | 20240722 | 170200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 262 | 20240722 | 170100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 263 | 20240722 | 170000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 264 | 20240722 | 165900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 265 | 20240722 | 165800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 266 | 20240722 | 165700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 267 | 20240722 | 165600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 268 | 20240722 | 165500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 269 | 20240722 | 165400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 270 | 20240722 | 165300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 271 | 20240722 | 165200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 272 | 20240722 | 165100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 10547 |
| 273 | 20240722 | 165000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 274 | 20240722 | 164900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 275 | 20240722 | 164800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 276 | 20240722 | 164700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 277 | 20240722 | 164600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 278 | 20240722 | 164500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 279 | 20240722 | 164400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 280 | 20240722 | 164300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 281 | 20240722 | 164200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 282 | 20240722 | 164100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 283 | 20240722 | 164000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 284 | 20240722 | 163900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 285 | 20240722 | 163800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 286 | 20240722 | 163700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 287 | 20240722 | 163600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 288 | 20240722 | 163500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 289 | 20240722 | 163400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 290 | 20240722 | 163300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 291 | 20240722 | 163200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 292 | 20240722 | 163100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 293 | 20240722 | 163000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 294 | 20240722 | 162900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 295 | 20240722 | 162800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 296 | 20240722 | 162700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 297 | 20240722 | 162600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 298 | 20240722 | 162500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 299 | 20240722 | 162400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 300 | 20240722 | 162300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 301 | 20240722 | 162200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 302 | 20240722 | 162100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 10547 |
| 303 | 20240722 | 162000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 304 | 20240722 | 161900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 305 | 20240722 | 161800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 306 | 20240722 | 161700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 307 | 20240722 | 161600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 308 | 20240722 | 161500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 309 | 20240722 | 161400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 310 | 20240722 | 161300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 311 | 20240722 | 161200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 312 | 20240722 | 161100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 313 | 20240722 | 161000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 314 | 20240722 | 160900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 315 | 20240722 | 160800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 316 | 20240722 | 160700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 317 | 20240722 | 160600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 318 | 20240722 | 160500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 319 | 20240722 | 160400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 320 | 20240722 | 160300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 321 | 20240722 | 160200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 322 | 20240722 | 160100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 323 | 20240722 | 160000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 324 | 20240722 | 155900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 325 | 20240722 | 155800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 326 | 20240722 | 155700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 327 | 20240722 | 155600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 328 | 20240722 | 155500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 329 | 20240722 | 155400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 330 | 20240722 | 155300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 331 | 20240722 | 155200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 332 | 20240722 | 155100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 10547 |
| 333 | 20240722 | 155000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 334 | 20240722 | 154900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 335 | 20240722 | 154800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 336 | 20240722 | 154700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 337 | 20240722 | 154600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 338 | 20240722 | 154500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 339 | 20240722 | 154400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 340 | 20240722 | 154300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 341 | 20240722 | 154200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 342 | 20240722 | 154100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 343 | 20240722 | 154000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 344 | 20240722 | 153900 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 345 | 20240722 | 153800 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 346 | 20240722 | 153700 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 347 | 20240722 | 153600 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 348 | 20240722 | 153500 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 349 | 20240722 | 153400 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 350 | 20240722 | 153300 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 351 | 20240722 | 153200 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 352 | 20240722 | 153100 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 0 |
| 353 | 20240722 | 153000 | 2444798810 | 8120 | 8120 | 8120 | 8120 | 10547 |
| 354 | 20240722 | 152900 | 2359157170 | 8150 | 8150 | 8150 | 8150 | 0 |
| 355 | 20240722 | 152800 | 2359157170 | 8150 | 8150 | 8150 | 8150 | 0 |
| 356 | 20240722 | 152700 | 2359157170 | 8150 | 8150 | 8150 | 8150 | 0 |
| 357 | 20240722 | 152600 | 2359157170 | 8150 | 8150 | 8150 | 8150 | 0 |
| 358 | 20240722 | 152500 | 2359157170 | 8150 | 8150 | 8150 | 8150 | 0 |
| 359 | 20240722 | 152400 | 2359157170 | 8150 | 8150 | 8150 | 8150 | 0 |
| 360 | 20240722 | 152300 | 2359157170 | 8150 | 8150 | 8150 | 8150 | 0 |
| 361 | 20240722 | 152200 | 2359157170 | 8150 | 8150 | 8150 | 8150 | 0 |
| 362 | 20240722 | 152100 | 2359157170 | 8150 | 8150 | 8150 | 8150 | 0 |
| 363 | 20240722 | 152000 | 2359157170 | 8150 | 8150 | 8150 | 8150 | 0 |
| 364 | 20240722 | 151900 | 2359157170 | 8150 | 8150 | 8160 | 8140 | 3407 |
| 365 | 20240722 | 151800 | 2331380150 | 8160 | 8150 | 8160 | 8140 | 576 |
| 366 | 20240722 | 151700 | 2326685630 | 8150 | 8150 | 8150 | 8140 | 109 |
| 367 | 20240722 | 151600 | 2325798280 | 8160 | 8160 | 8160 | 8160 | 0 |
| 368 | 20240722 | 151500 | 2325798280 | 8160 | 8160 | 8160 | 8130 | 1241 |
| 369 | 20240722 | 151400 | 2315703710 | 8160 | 8160 | 8170 | 8130 | 1049 |
| 370 | 20240722 | 151300 | 2307142770 | 8140 | 8150 | 8150 | 8140 | 2548 |
| 371 | 20240722 | 151200 | 2286395300 | 8150 | 8150 | 8150 | 8150 | 110 |
| 372 | 20240722 | 151100 | 2285498800 | 8170 | 8170 | 8170 | 8160 | 6 |
| 373 | 20240722 | 151000 | 2285449790 | 8170 | 8150 | 8170 | 8140 | 680 |
| 374 | 20240722 | 150900 | 2279912940 | 8150 | 8150 | 8150 | 8130 | 1412 |
| 375 | 20240722 | 150800 | 2268430620 | 8150 | 8160 | 8190 | 8140 | 272 |
| 376 | 20240722 | 150700 | 2266214490 | 8150 | 8160 | 8160 | 8150 | 1088 |
| 377 | 20240722 | 150600 | 2257346150 | 8160 | 8160 | 8170 | 8150 | 781 |
| 378 | 20240722 | 150500 | 2250979270 | 8170 | 8190 | 8200 | 8160 | 509 |
| 379 | 20240722 | 150400 | 2246821910 | 8190 | 8190 | 8200 | 8190 | 321 |
| 380 | 20240722 | 150300 | 2244192910 | 8200 | 8180 | 8200 | 8150 | 5413 |
| 381 | 20240722 | 150200 | 2199985030 | 8220 | 8190 | 8220 | 8180 | 286 |
| 382 | 20240722 | 150100 | 2197643400 | 8190 | 8190 | 8190 | 8190 | 77 |
| 383 | 20240722 | 150000 | 2197012770 | 8190 | 8200 | 8210 | 8180 | 14 |
| 384 | 20240722 | 145900 | 2196898190 | 8170 | 8200 | 8210 | 8170 | 1421 |
| 385 | 20240722 | 145800 | 2185262820 | 8200 | 8220 | 8220 | 8200 | 405 |
| 386 | 20240722 | 145700 | 2181941450 | 8220 | 8220 | 8220 | 8210 | 202 |
| 387 | 20240722 | 145600 | 2180281170 | 8230 | 8230 | 8230 | 8230 | 0 |
| 388 | 20240722 | 145500 | 2180281170 | 8230 | 8210 | 8230 | 8210 | 101 |
| 389 | 20240722 | 145400 | 2179451940 | 8240 | 8240 | 8240 | 8240 | 0 |
| 390 | 20240722 | 145300 | 2179451940 | 8240 | 8230 | 8240 | 8200 | 2050 |
| 391 | 20240722 | 145200 | 2162624240 | 8240 | 8240 | 8240 | 8230 | 267 |
| 392 | 20240722 | 145100 | 2160426620 | 8250 | 8250 | 8250 | 8250 | 0 |
| 393 | 20240722 | 145000 | 2160426620 | 8250 | 8250 | 8250 | 8250 | 144 |
| 394 | 20240722 | 144900 | 2159238620 | 8250 | 8250 | 8250 | 8250 | 16 |
| 395 | 20240722 | 144800 | 2159106620 | 8250 | 8250 | 8250 | 8250 | 174 |
| 396 | 20240722 | 144700 | 2157671120 | 8260 | 8240 | 8260 | 8240 | 1783 |
| 397 | 20240722 | 144600 | 2142966100 | 8240 | 8230 | 8240 | 8220 | 352 |
| 398 | 20240722 | 144500 | 2140072630 | 8230 | 8230 | 8230 | 8220 | 335 |
| 399 | 20240722 | 144400 | 2137316170 | 8240 | 8240 | 8240 | 8240 | 40 |
| 400 | 20240722 | 144300 | 2136986570 | 8240 | 8250 | 8250 | 8240 | 61 |
| 401 | 20240722 | 144200 | 2136483830 | 8250 | 8230 | 8250 | 8200 | 817 |
| 402 | 20240722 | 144100 | 2129773920 | 8230 | 8210 | 8230 | 8210 | 5056 |
| 403 | 20240722 | 144000 | 2088223160 | 8210 | 8200 | 8210 | 8200 | 61 |
| 404 | 20240722 | 143900 | 2087722450 | 8180 | 8180 | 8210 | 8180 | 2640 |
| 405 | 20240722 | 143800 | 2066087640 | 8190 | 8180 | 8190 | 8180 | 343 |
| 406 | 20240722 | 143700 | 2063281790 | 8190 | 8180 | 8190 | 8180 | 856 |
| 407 | 20240722 | 143600 | 2056278610 | 8190 | 8180 | 8190 | 8180 | 157 |
| 408 | 20240722 | 143500 | 2054993780 | 8190 | 8190 | 8190 | 8190 | 718 |
| 409 | 20240722 | 143400 | 2049113360 | 8190 | 8190 | 8190 | 8190 | 108 |
| 410 | 20240722 | 143300 | 2048228840 | 8200 | 8200 | 8200 | 8200 | 2 |
| 411 | 20240722 | 143200 | 2048212440 | 8190 | 8200 | 8200 | 8190 | 439 |
| 412 | 20240722 | 143100 | 2044614640 | 8200 | 8190 | 8210 | 8190 | 276 |
| 413 | 20240722 | 143000 | 2042353420 | 8200 | 8190 | 8200 | 8190 | 326 |
| 414 | 20240722 | 142900 | 2039683420 | 8210 | 8190 | 8210 | 8190 | 211 |
| 415 | 20240722 | 142800 | 2037955110 | 8190 | 8210 | 8210 | 8190 | 101 |
| 416 | 20240722 | 142700 | 2037127900 | 8190 | 8210 | 8210 | 8190 | 285 |
| 417 | 20240722 | 142600 | 2034792490 | 8210 | 8210 | 8210 | 8210 | 182 |
| 418 | 20240722 | 142500 | 2033298270 | 8210 | 8210 | 8210 | 8210 | 1 |
| 419 | 20240722 | 142400 | 2033290060 | 8210 | 8190 | 8210 | 8190 | 203 |
| 420 | 20240722 | 142300 | 2031627430 | 8210 | 8190 | 8210 | 8190 | 21 |
| 421 | 20240722 | 142200 | 2031455420 | 8210 | 8210 | 8210 | 8190 | 1351 |
| 422 | 20240722 | 142100 | 2020387860 | 8210 | 8210 | 8210 | 8210 | 20 |
| 423 | 20240722 | 142000 | 2020223660 | 8210 | 8200 | 8210 | 8200 | 1673 |
| 424 | 20240722 | 141900 | 2006505030 | 8210 | 8210 | 8210 | 8210 | 252 |
| 425 | 20240722 | 141800 | 2004436110 | 8220 | 8220 | 8220 | 8210 | 122 |
| 426 | 20240722 | 141700 | 2003434370 | 8210 | 8210 | 8210 | 8200 | 22 |
| 427 | 20240722 | 141600 | 2003253860 | 8210 | 8260 | 8260 | 8210 | 282 |
| 428 | 20240722 | 141500 | 2000936480 | 8230 | 8260 | 8260 | 8230 | 119 |
| 429 | 20240722 | 141400 | 1999957080 | 8220 | 8220 | 8220 | 8220 | 19 |
| 430 | 20240722 | 141300 | 1999800900 | 8260 | 8210 | 8260 | 8210 | 321 |
| 431 | 20240722 | 141200 | 1997165440 | 8260 | 8260 | 8260 | 8250 | 127 |
| 432 | 20240722 | 141100 | 1996116430 | 8200 | 8200 | 8200 | 8200 | 278 |
| 433 | 20240722 | 141000 | 1993836830 | 8200 | 8230 | 8230 | 8200 | 211 |
| 434 | 20240722 | 140900 | 1992104440 | 8270 | 8270 | 8270 | 8270 | 0 |
| 435 | 20240722 | 140800 | 1992104440 | 8270 | 8270 | 8270 | 8270 | 2 |
| 436 | 20240722 | 140700 | 1992087900 | 8240 | 8230 | 8240 | 8230 | 24 |
| 437 | 20240722 | 140600 | 1991890370 | 8240 | 8240 | 8240 | 8230 | 354 |
| 438 | 20240722 | 140500 | 1988974760 | 8260 | 8260 | 8260 | 8260 | 30 |
| 439 | 20240722 | 140400 | 1988726960 | 8280 | 8230 | 8280 | 8230 | 4104 |
| 440 | 20240722 | 140300 | 1954796820 | 8230 | 8230 | 8230 | 8230 | 46 |
| 441 | 20240722 | 140200 | 1954418240 | 8230 | 8230 | 8230 | 8220 | 75 |
| 442 | 20240722 | 140100 | 1953801020 | 8240 | 8240 | 8240 | 8240 | 0 |
| 443 | 20240722 | 140000 | 1953801020 | 8240 | 8210 | 8240 | 8210 | 41 |
| 444 | 20240722 | 135900 | 1953464380 | 8240 | 8240 | 8240 | 8240 | 2 |
| 445 | 20240722 | 135800 | 1953447900 | 8240 | 8240 | 8240 | 8240 | 30 |
| 446 | 20240722 | 135700 | 1953200700 | 8240 | 8240 | 8240 | 8240 | 1 |
| 447 | 20240722 | 135600 | 1953192460 | 8240 | 8240 | 8240 | 8240 | 201 |
| 448 | 20240722 | 135500 | 1951536220 | 8240 | 8200 | 8240 | 8200 | 1612 |
| 449 | 20240722 | 135400 | 1938317700 | 8200 | 8240 | 8240 | 8200 | 4028 |
| 450 | 20240722 | 135300 | 1905260650 | 8240 | 8240 | 8240 | 8240 | 6 |
| 451 | 20240722 | 135200 | 1905211210 | 8260 | 8230 | 8260 | 8230 | 6 |
| 452 | 20240722 | 135100 | 1905161800 | 8230 | 8230 | 8230 | 8230 | 0 |
| 453 | 20240722 | 135000 | 1905161800 | 8230 | 8260 | 8260 | 8230 | 11 |
| 454 | 20240722 | 134900 | 1905071240 | 8230 | 8230 | 8230 | 8230 | 100 |
| 455 | 20240722 | 134800 | 1904248240 | 8270 | 8260 | 8270 | 8230 | 21 |
| 456 | 20240722 | 134700 | 1904075070 | 8230 | 8250 | 8250 | 8230 | 500 |
| 457 | 20240722 | 134600 | 1899952590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 458 | 20240722 | 134500 | 1899952590 | 8270 | 8270 | 8270 | 8270 | 1 |
| 459 | 20240722 | 134400 | 1899944320 | 8250 | 8250 | 8250 | 8250 | 1 |
| 460 | 20240722 | 134300 | 1899936070 | 8270 | 8270 | 8270 | 8270 | 42 |
| 461 | 20240722 | 134200 | 1899588730 | 8270 | 8270 | 8270 | 8270 | 20 |
| 462 | 20240722 | 134100 | 1899423330 | 8270 | 8260 | 8270 | 8260 | 533 |
| 463 | 20240722 | 134000 | 1895020740 | 8270 | 8270 | 8270 | 8260 | 54 |
| 464 | 20240722 | 133900 | 1894574170 | 8270 | 8270 | 8270 | 8270 | 10 |
| 465 | 20240722 | 133800 | 1894491470 | 8270 | 8250 | 8270 | 8250 | 640 |
| 466 | 20240722 | 133700 | 1889207960 | 8260 | 8250 | 8260 | 8250 | 236 |
| 467 | 20240722 | 133600 | 1887258850 | 8250 | 8250 | 8250 | 8250 | 19 |
| 468 | 20240722 | 133500 | 1887102100 | 8250 | 8250 | 8250 | 8250 | 630 |
| 469 | 20240722 | 133400 | 1881904600 | 8250 | 8250 | 8250 | 8250 | 1 |
| 470 | 20240722 | 133300 | 1881896350 | 8230 | 8230 | 8250 | 8230 | 1047 |
| 471 | 20240722 | 133200 | 1873279520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 472 | 20240722 | 133100 | 1873279520 | 8250 | 8240 | 8250 | 8240 | 101 |
| 473 | 20240722 | 133000 | 1872447270 | 8240 | 8230 | 8240 | 8230 | 202 |
| 474 | 20240722 | 132900 | 1870783810 | 8250 | 8250 | 8250 | 8250 | 15 |
| 475 | 20240722 | 132800 | 1870660060 | 8250 | 8240 | 8250 | 8240 | 7 |
| 476 | 20240722 | 132700 | 1870602370 | 8240 | 8240 | 8240 | 8240 | 14 |
| 477 | 20240722 | 132600 | 1870487010 | 8240 | 8230 | 8240 | 8230 | 1607 |
| 478 | 20240722 | 132500 | 1857261350 | 8240 | 8240 | 8240 | 8240 | 1 |
| 479 | 20240722 | 132400 | 1857253110 | 8230 | 8230 | 8240 | 8230 | 56 |
| 480 | 20240722 | 132300 | 1856792220 | 8230 | 8230 | 8230 | 8230 | 102 |
| 481 | 20240722 | 132200 | 1855952760 | 8230 | 8230 | 8230 | 8230 | 50 |
| 482 | 20240722 | 132100 | 1855541260 | 8230 | 8230 | 8230 | 8230 | 50 |
| 483 | 20240722 | 132000 | 1855129760 | 8230 | 8230 | 8230 | 8230 | 73 |
| 484 | 20240722 | 131900 | 1854528970 | 8230 | 8200 | 8230 | 8190 | 6 |
| 485 | 20240722 | 131800 | 1854479770 | 8230 | 8230 | 8230 | 8230 | 56 |
| 486 | 20240722 | 131700 | 1854018890 | 8230 | 8240 | 8240 | 8230 | 5 |
| 487 | 20240722 | 131600 | 1853977700 | 8240 | 8190 | 8240 | 8190 | 201 |
| 488 | 20240722 | 131500 | 1852331460 | 8200 | 8210 | 8210 | 8200 | 900 |
| 489 | 20240722 | 131400 | 1844951430 | 8200 | 8240 | 8240 | 8200 | 191 |
| 490 | 20240722 | 131300 | 1843385190 | 8200 | 8200 | 8200 | 8200 | 0 |
| 491 | 20240722 | 131200 | 1843385190 | 8200 | 8250 | 8250 | 8200 | 29 |
| 492 | 20240722 | 131100 | 1843146940 | 8250 | 8250 | 8250 | 8250 | 160 |
| 493 | 20240722 | 131000 | 1841826940 | 8250 | 8250 | 8250 | 8250 | 2 |
| 494 | 20240722 | 130900 | 1841810440 | 8200 | 8210 | 8210 | 8200 | 1639 |
| 495 | 20240722 | 130800 | 1828355630 | 8250 | 8250 | 8250 | 8250 | 0 |
| 496 | 20240722 | 130700 | 1828355630 | 8250 | 8250 | 8250 | 8250 | 20 |
| 497 | 20240722 | 130600 | 1828190630 | 8250 | 8250 | 8250 | 8250 | 36 |
| 498 | 20240722 | 130500 | 1827893630 | 8250 | 8250 | 8250 | 8250 | 1 |
| 499 | 20240722 | 130400 | 1827885380 | 8250 | 8250 | 8250 | 8250 | 21 |
| 500 | 20240722 | 130300 | 1827712130 | 8250 | 8240 | 8250 | 8240 | 142 |
| 501 | 20240722 | 130200 | 1826542040 | 8240 | 8240 | 8240 | 8240 | 116 |
| 502 | 20240722 | 130100 | 1825586200 | 8230 | 8230 | 8230 | 8230 | 156 |
| 503 | 20240722 | 130000 | 1824302320 | 8210 | 8230 | 8230 | 8210 | 514 |
| 504 | 20240722 | 125900 | 1820082130 | 8230 | 8230 | 8230 | 8230 | 11 |
| 505 | 20240722 | 125800 | 1819991600 | 8210 | 8210 | 8210 | 8210 | 53 |
| 506 | 20240722 | 125700 | 1819556470 | 8200 | 8210 | 8210 | 8200 | 6 |
| 507 | 20240722 | 125600 | 1819507260 | 8210 | 8210 | 8210 | 8210 | 326 |
| 508 | 20240722 | 125500 | 1816830800 | 8210 | 8200 | 8210 | 8200 | 11 |
| 509 | 20240722 | 125400 | 1816740590 | 8200 | 8210 | 8210 | 8200 | 11 |
| 510 | 20240722 | 125300 | 1816650350 | 8210 | 8210 | 8210 | 8200 | 43 |
| 511 | 20240722 | 125200 | 1816297510 | 8200 | 8200 | 8200 | 8200 | 267 |
| 512 | 20240722 | 125100 | 1814108110 | 8200 | 8200 | 8200 | 8200 | 308 |
| 513 | 20240722 | 125000 | 1811582510 | 8210 | 8220 | 8220 | 8210 | 98 |
| 514 | 20240722 | 124900 | 1810777920 | 8210 | 8220 | 8230 | 8210 | 305 |
| 515 | 20240722 | 124800 | 1808271300 | 8230 | 8230 | 8230 | 8230 | 0 |
| 516 | 20240722 | 124700 | 1808271300 | 8230 | 8230 | 8230 | 8220 | 154 |
| 517 | 20240722 | 124600 | 1807003900 | 8230 | 8220 | 8230 | 8220 | 283 |
| 518 | 20240722 | 124500 | 1804677490 | 8210 | 8200 | 8210 | 8200 | 34 |
| 519 | 20240722 | 124400 | 1804398360 | 8200 | 8210 | 8210 | 8200 | 129 |
| 520 | 20240722 | 124300 | 1803340550 | 8210 | 8210 | 8210 | 8210 | 5 |
| 521 | 20240722 | 124200 | 1803299500 | 8220 | 8200 | 8220 | 8200 | 305 |
| 522 | 20240722 | 124100 | 1800794400 | 8210 | 8200 | 8210 | 8200 | 307 |
| 523 | 20240722 | 124000 | 1798276000 | 8210 | 8210 | 8210 | 8210 | 1 |
| 524 | 20240722 | 123900 | 1798267790 | 8210 | 8210 | 8210 | 8210 | 8 |
| 525 | 20240722 | 123800 | 1798202110 | 8210 | 8210 | 8210 | 8210 | 6 |
| 526 | 20240722 | 123700 | 1798152850 | 8210 | 8210 | 8210 | 8200 | 289 |
| 527 | 20240722 | 123600 | 1795780170 | 8210 | 8210 | 8210 | 8210 | 21 |
| 528 | 20240722 | 123500 | 1795607760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 529 | 20240722 | 123400 | 1795607760 | 8220 | 8230 | 8230 | 8220 | 13 |
| 530 | 20240722 | 123300 | 1795500880 | 8230 | 8230 | 8230 | 8230 | 2 |
| 531 | 20240722 | 123200 | 1795484420 | 8240 | 8230 | 8240 | 8230 | 11 |
| 532 | 20240722 | 123100 | 1795393840 | 8230 | 8230 | 8230 | 8220 | 109 |
| 533 | 20240722 | 123000 | 1794496870 | 8230 | 8240 | 8240 | 8140 | 2002 |
| 534 | 20240722 | 122900 | 1778145530 | 8170 | 8240 | 8250 | 8170 | 4001 |
| 535 | 20240722 | 122800 | 1745331380 | 8240 | 8250 | 8250 | 8240 | 496 |
| 536 | 20240722 | 122700 | 1741240480 | 8250 | 8260 | 8260 | 8250 | 852 |
| 537 | 20240722 | 122600 | 1734211160 | 8270 | 8280 | 8280 | 8270 | 130 |
| 538 | 20240722 | 122500 | 1733134960 | 8280 | 8280 | 8280 | 8280 | 110 |
| 539 | 20240722 | 122400 | 1732224160 | 8280 | 8280 | 8280 | 8280 | 4 |
| 540 | 20240722 | 122300 | 1732191040 | 8280 | 8280 | 8280 | 8280 | 98 |
| 541 | 20240722 | 122200 | 1731379600 | 8290 | 8260 | 8290 | 8260 | 200 |
| 542 | 20240722 | 122100 | 1729727570 | 8260 | 8270 | 8270 | 8260 | 23 |
| 543 | 20240722 | 122000 | 1729537580 | 8280 | 8290 | 8290 | 8280 | 7 |
| 544 | 20240722 | 121900 | 1729479570 | 8270 | 8270 | 8270 | 8270 | 218 |
| 545 | 20240722 | 121800 | 1727676710 | 8270 | 8280 | 8280 | 8270 | 15 |
| 546 | 20240722 | 121700 | 1727552650 | 8300 | 8290 | 8300 | 8290 | 147 |
| 547 | 20240722 | 121600 | 1726333010 | 8280 | 8310 | 8310 | 8280 | 689 |
| 548 | 20240722 | 121500 | 1720625090 | 8310 | 8310 | 8310 | 8310 | 490 |
| 549 | 20240722 | 121400 | 1716553190 | 8310 | 8310 | 8310 | 8310 | 12 |
| 550 | 20240722 | 121300 | 1716453470 | 8300 | 8270 | 8300 | 8250 | 1461 |
| 551 | 20240722 | 121200 | 1704350820 | 8280 | 8280 | 8280 | 8250 | 19 |
| 552 | 20240722 | 121100 | 1704193830 | 8290 | 8290 | 8290 | 8290 | 50 |
| 553 | 20240722 | 121000 | 1703779330 | 8290 | 8290 | 8290 | 8290 | 1 |
| 554 | 20240722 | 120900 | 1703771040 | 8280 | 8280 | 8280 | 8280 | 966 |
| 555 | 20240722 | 120800 | 1695772560 | 8250 | 8280 | 8280 | 8250 | 28 |
| 556 | 20240722 | 120700 | 1695541380 | 8280 | 8280 | 8280 | 8280 | 1 |
| 557 | 20240722 | 120600 | 1695533100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 558 | 20240722 | 120500 | 1695533100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 559 | 20240722 | 120400 | 1695533100 | 8280 | 8280 | 8280 | 8280 | 2 |
| 560 | 20240722 | 120300 | 1695516540 | 8280 | 8280 | 8280 | 8280 | 78 |
| 561 | 20240722 | 120200 | 1694870700 | 8280 | 8250 | 8280 | 8250 | 521 |
| 562 | 20240722 | 120100 | 1690557380 | 8250 | 8250 | 8250 | 8250 | 0 |
| 563 | 20240722 | 120000 | 1690557380 | 8250 | 8250 | 8280 | 8250 | 137 |
| 564 | 20240722 | 115900 | 1689426600 | 8260 | 8280 | 8280 | 8260 | 1043 |
| 565 | 20240722 | 115800 | 1680798000 | 8270 | 8290 | 8290 | 8270 | 139 |
| 566 | 20240722 | 115700 | 1679646470 | 8290 | 8290 | 8290 | 8290 | 4 |
| 567 | 20240722 | 115600 | 1679613310 | 8280 | 8290 | 8290 | 8280 | 14 |
| 568 | 20240722 | 115500 | 1679497380 | 8290 | 8290 | 8290 | 8290 | 55 |
| 569 | 20240722 | 115400 | 1679041430 | 8290 | 8290 | 8290 | 8290 | 1 |
| 570 | 20240722 | 115300 | 1679033140 | 8280 | 8290 | 8290 | 8280 | 21 |
| 571 | 20240722 | 115200 | 1678859160 | 8290 | 8290 | 8290 | 8270 | 158 |
| 572 | 20240722 | 115100 | 1677552400 | 8300 | 8300 | 8300 | 8300 | 0 |
| 573 | 20240722 | 115000 | 1677552400 | 8300 | 8300 | 8300 | 8300 | 0 |
| 574 | 20240722 | 114900 | 1677552400 | 8300 | 8300 | 8300 | 8300 | 1 |
| 575 | 20240722 | 114800 | 1677544100 | 8270 | 8300 | 8300 | 8270 | 303 |
| 576 | 20240722 | 114700 | 1675037990 | 8310 | 8310 | 8320 | 8310 | 59 |
| 577 | 20240722 | 114600 | 1674547660 | 8320 | 8310 | 8320 | 8310 | 512 |
| 578 | 20240722 | 114500 | 1670292930 | 8310 | 8300 | 8310 | 8290 | 427 |
| 579 | 20240722 | 114400 | 1666752980 | 8300 | 8300 | 8300 | 8300 | 84 |
| 580 | 20240722 | 114300 | 1666055780 | 8300 | 8290 | 8300 | 8290 | 117 |
| 581 | 20240722 | 114200 | 1665085840 | 8300 | 8290 | 8310 | 8290 | 3852 |
| 582 | 20240722 | 114100 | 1633100760 | 8290 | 8270 | 8290 | 8270 | 836 |
| 583 | 20240722 | 114000 | 1626178870 | 8280 | 8270 | 8280 | 8270 | 30 |
| 584 | 20240722 | 113900 | 1625930760 | 8270 | 8270 | 8270 | 8270 | 20 |
| 585 | 20240722 | 113800 | 1625765360 | 8270 | 8240 | 8270 | 8240 | 32 |
| 586 | 20240722 | 113700 | 1625501360 | 8240 | 8250 | 8250 | 8240 | 6 |
| 587 | 20240722 | 113600 | 1625451870 | 8250 | 8250 | 8250 | 8250 | 224 |
| 588 | 20240722 | 113500 | 1623603870 | 8250 | 8250 | 8250 | 8230 | 104 |
| 589 | 20240722 | 113400 | 1622746510 | 8240 | 8240 | 8240 | 8240 | 6 |
| 590 | 20240722 | 113300 | 1622697070 | 8250 | 8240 | 8250 | 8240 | 17 |
| 591 | 20240722 | 113200 | 1622556830 | 8220 | 8210 | 8220 | 8190 | 458 |
| 592 | 20240722 | 113100 | 1618801210 | 8210 | 8220 | 8220 | 8210 | 210 |
| 593 | 20240722 | 113000 | 1617077010 | 8220 | 8210 | 8220 | 8210 | 7 |
| 594 | 20240722 | 112900 | 1617019530 | 8210 | 8210 | 8210 | 8210 | 202 |
| 595 | 20240722 | 112800 | 1615361110 | 8210 | 8180 | 8210 | 8180 | 551 |
| 596 | 20240722 | 112700 | 1610853870 | 8180 | 8190 | 8190 | 8180 | 658 |
| 597 | 20240722 | 112600 | 1605467070 | 8210 | 8210 | 8210 | 8190 | 1548 |
| 598 | 20240722 | 112500 | 1592786830 | 8210 | 8200 | 8220 | 8190 | 26 |
| 599 | 20240722 | 112400 | 1592573770 | 8190 | 8250 | 8250 | 8190 | 1907 |
| 600 | 20240722 | 112300 | 1576914040 | 8270 | 8260 | 8270 | 8260 | 8 |
| 601 | 20240722 | 112200 | 1576847950 | 8260 | 8250 | 8260 | 8250 | 2 |
| 602 | 20240722 | 112100 | 1576831440 | 8240 | 8260 | 8280 | 8240 | 347 |
| 603 | 20240722 | 112000 | 1573972040 | 8240 | 8270 | 8280 | 8240 | 710 |
| 604 | 20240722 | 111900 | 1568114480 | 8290 | 8270 | 8290 | 8250 | 416 |
| 605 | 20240722 | 111800 | 1564682400 | 8290 | 8290 | 8290 | 8290 | 4 |
| 606 | 20240722 | 111700 | 1564649240 | 8290 | 8250 | 8290 | 8250 | 281 |
| 607 | 20240722 | 111600 | 1562330950 | 8250 | 8290 | 8290 | 8250 | 145 |
| 608 | 20240722 | 111500 | 1561129690 | 8290 | 8290 | 8290 | 8290 | 100 |
| 609 | 20240722 | 111400 | 1560300690 | 8290 | 8270 | 8290 | 8240 | 751 |
| 610 | 20240722 | 111300 | 1554100600 | 8260 | 8280 | 8280 | 8260 | 277 |
| 611 | 20240722 | 111200 | 1551810530 | 8300 | 8290 | 8300 | 8290 | 161 |
| 612 | 20240722 | 111100 | 1550475830 | 8290 | 8280 | 8300 | 8260 | 2696 |
| 613 | 20240722 | 111000 | 1528167280 | 8300 | 8300 | 8300 | 8280 | 914 |
| 614 | 20240722 | 110900 | 1520588260 | 8290 | 8290 | 8300 | 8280 | 1719 |
| 615 | 20240722 | 110800 | 1506338660 | 8300 | 8280 | 8300 | 8280 | 2378 |
| 616 | 20240722 | 110700 | 1486604330 | 8300 | 8280 | 8300 | 8270 | 1414 |
| 617 | 20240722 | 110600 | 1474885380 | 8290 | 8290 | 8310 | 8280 | 1566 |
| 618 | 20240722 | 110500 | 1461894500 | 8300 | 8300 | 8300 | 8270 | 917 |
| 619 | 20240722 | 110400 | 1454298250 | 8280 | 8280 | 8300 | 8270 | 1306 |
| 620 | 20240722 | 110300 | 1443467860 | 8300 | 8300 | 8300 | 8270 | 859 |
| 621 | 20240722 | 110200 | 1436342240 | 8270 | 8300 | 8300 | 8270 | 3880 |
| 622 | 20240722 | 110100 | 1404159440 | 8290 | 8290 | 8300 | 8280 | 1299 |
| 623 | 20240722 | 110000 | 1393390170 | 8300 | 8290 | 8300 | 8290 | 1002 |
| 624 | 20240722 | 105900 | 1385074700 | 8300 | 8290 | 8310 | 8270 | 5037 |
| 625 | 20240722 | 105800 | 1343340040 | 8310 | 8270 | 8310 | 8270 | 1304 |
| 626 | 20240722 | 105700 | 1332527740 | 8280 | 8300 | 8300 | 8260 | 2435 |
| 627 | 20240722 | 105600 | 1312369310 | 8290 | 8310 | 8310 | 8280 | 1217 |
| 628 | 20240722 | 105500 | 1302277120 | 8310 | 8300 | 8310 | 8280 | 3004 |
| 629 | 20240722 | 105400 | 1277351290 | 8290 | 8300 | 8320 | 8270 | 2832 |
| 630 | 20240722 | 105300 | 1253854660 | 8280 | 8310 | 8310 | 8250 | 404 |
| 631 | 20240722 | 105200 | 1250503430 | 8250 | 8240 | 8310 | 8230 | 1226 |
| 632 | 20240722 | 105100 | 1240362170 | 8250 | 8250 | 8290 | 8250 | 7182 |
| 633 | 20240722 | 105000 | 1181106250 | 8260 | 8250 | 8290 | 8250 | 445 |
| 634 | 20240722 | 104900 | 1177434290 | 8250 | 8280 | 8280 | 8210 | 2489 |
| 635 | 20240722 | 104800 | 1156946010 | 8300 | 8310 | 8310 | 8300 | 7 |
| 636 | 20240722 | 104700 | 1156887890 | 8270 | 8300 | 8300 | 8260 | 1139 |
| 637 | 20240722 | 104600 | 1147465780 | 8270 | 8330 | 8330 | 8270 | 293 |
| 638 | 20240722 | 104500 | 1145037760 | 8300 | 8300 | 8300 | 8300 | 150 |
| 639 | 20240722 | 104400 | 1143792760 | 8260 | 8300 | 8330 | 8260 | 1472 |
| 640 | 20240722 | 104300 | 1131584770 | 8350 | 8310 | 8350 | 8310 | 436 |
| 641 | 20240722 | 104200 | 1127959920 | 8350 | 8350 | 8360 | 8310 | 2096 |
| 642 | 20240722 | 104100 | 1110460390 | 8360 | 8340 | 8370 | 8340 | 7096 |
| 643 | 20240722 | 104000 | 1051186350 | 8340 | 8300 | 8340 | 8300 | 2099 |
| 644 | 20240722 | 103900 | 1033716640 | 8310 | 8310 | 8310 | 8270 | 481 |
| 645 | 20240722 | 103800 | 1029726090 | 8310 | 8300 | 8310 | 8260 | 1457 |
| 646 | 20240722 | 103700 | 1017643330 | 8300 | 8270 | 8300 | 8260 | 1041 |
| 647 | 20240722 | 103600 | 1009015690 | 8260 | 8260 | 8260 | 8260 | 1011 |
| 648 | 20240722 | 103500 | 1000664830 | 8260 | 8260 | 8260 | 8260 | 177 |
| 649 | 20240722 | 103400 | 999202810 | 8260 | 8250 | 8260 | 8250 | 214 |
| 650 | 20240722 | 103300 | 997435310 | 8260 | 8230 | 8260 | 8230 | 112 |
| 651 | 20240722 | 103200 | 996512530 | 8230 | 8230 | 8270 | 8230 | 552 |
| 652 | 20240722 | 103100 | 991969130 | 8230 | 8280 | 8280 | 8230 | 931 |
| 653 | 20240722 | 103000 | 984292920 | 8280 | 8260 | 8280 | 8260 | 430 |
| 654 | 20240722 | 102900 | 980740420 | 8260 | 8270 | 8270 | 8260 | 217 |
| 655 | 20240722 | 102800 | 978947480 | 8270 | 8270 | 8270 | 8260 | 30 |
| 656 | 20240722 | 102700 | 978699450 | 8290 | 8300 | 8300 | 8290 | 239 |
| 657 | 20240722 | 102600 | 976717120 | 8300 | 8250 | 8310 | 8250 | 4018 |
| 658 | 20240722 | 102500 | 943475000 | 8250 | 8240 | 8250 | 8230 | 341 |
| 659 | 20240722 | 102400 | 940667870 | 8240 | 8240 | 8240 | 8240 | 30 |
| 660 | 20240722 | 102300 | 940420670 | 8230 | 8230 | 8230 | 8230 | 0 |
| 661 | 20240722 | 102200 | 940420670 | 8230 | 8230 | 8240 | 8230 | 209 |
| 662 | 20240722 | 102100 | 938699500 | 8220 | 8220 | 8220 | 8220 | 344 |
| 663 | 20240722 | 102000 | 935871820 | 8220 | 8230 | 8230 | 8220 | 20 |
| 664 | 20240722 | 101900 | 935707310 | 8230 | 8240 | 8240 | 8220 | 519 |
| 665 | 20240722 | 101800 | 931438460 | 8240 | 8250 | 8250 | 8230 | 906 |
| 666 | 20240722 | 101700 | 923980770 | 8230 | 8240 | 8250 | 8230 | 35 |
| 667 | 20240722 | 101600 | 923692690 | 8230 | 8270 | 8270 | 8230 | 262 |
| 668 | 20240722 | 101500 | 921529050 | 8260 | 8250 | 8260 | 8240 | 660 |
| 669 | 20240722 | 101400 | 916084160 | 8250 | 8230 | 8250 | 8230 | 2052 |
| 670 | 20240722 | 101300 | 899189970 | 8240 | 8210 | 8240 | 8170 | 1843 |
| 671 | 20240722 | 101200 | 884037880 | 8210 | 8170 | 8210 | 8140 | 1742 |
| 672 | 20240722 | 101100 | 869819450 | 8210 | 8210 | 8210 | 8180 | 847 |
| 673 | 20240722 | 101000 | 862877690 | 8210 | 8200 | 8210 | 8200 | 756 |
| 674 | 20240722 | 100900 | 856676930 | 8210 | 8200 | 8210 | 8150 | 227 |
| 675 | 20240722 | 100800 | 854813680 | 8220 | 8240 | 8240 | 8100 | 2267 |
| 676 | 20240722 | 100700 | 836316110 | 8230 | 8200 | 8230 | 8200 | 867 |
| 677 | 20240722 | 100600 | 829191490 | 8200 | 8200 | 8200 | 8200 | 809 |
| 678 | 20240722 | 100500 | 822557690 | 8200 | 8170 | 8200 | 8160 | 1533 |
| 679 | 20240722 | 100400 | 809991870 | 8160 | 8170 | 8170 | 8160 | 306 |
| 680 | 20240722 | 100300 | 807494670 | 8170 | 8160 | 8170 | 8150 | 312 |
| 681 | 20240722 | 100200 | 804949410 | 8160 | 8150 | 8160 | 8150 | 136 |
| 682 | 20240722 | 100100 | 803840990 | 8130 | 8120 | 8140 | 8100 | 1802 |
| 683 | 20240722 | 100000 | 789197060 | 8080 | 8110 | 8120 | 8080 | 457 |
| 684 | 20240722 | 095900 | 785489020 | 8080 | 8080 | 8090 | 8010 | 3567 |
| 685 | 20240722 | 095800 | 756813360 | 8070 | 8050 | 8100 | 8010 | 8429 |
| 686 | 20240722 | 095700 | 689117630 | 8050 | 8100 | 8110 | 8030 | 3872 |
| 687 | 20240722 | 095600 | 657921720 | 8050 | 8100 | 8120 | 8050 | 1499 |
| 688 | 20240722 | 095500 | 645821510 | 8100 | 8110 | 8140 | 8100 | 2259 |
| 689 | 20240722 | 095400 | 627495630 | 8120 | 8070 | 8120 | 8070 | 526 |
| 690 | 20240722 | 095300 | 623250730 | 8070 | 8120 | 8130 | 8060 | 4407 |
| 691 | 20240722 | 095200 | 587550370 | 8120 | 8130 | 8140 | 8120 | 1293 |
| 692 | 20240722 | 095100 | 577043970 | 8130 | 8140 | 8140 | 8130 | 54 |
| 693 | 20240722 | 095000 | 576604700 | 8140 | 8120 | 8150 | 8120 | 152 |
| 694 | 20240722 | 094900 | 575370260 | 8120 | 8160 | 8160 | 8110 | 160 |
| 695 | 20240722 | 094800 | 574070550 | 8120 | 8140 | 8150 | 8110 | 895 |
| 696 | 20240722 | 094700 | 566801430 | 8160 | 8130 | 8160 | 8110 | 1296 |
| 697 | 20240722 | 094600 | 556273470 | 8130 | 8210 | 8220 | 8130 | 4160 |
| 698 | 20240722 | 094500 | 522270100 | 8190 | 8210 | 8220 | 8190 | 1716 |
| 699 | 20240722 | 094400 | 508196460 | 8220 | 8210 | 8220 | 8200 | 1260 |
| 700 | 20240722 | 094300 | 497846440 | 8220 | 8220 | 8230 | 8220 | 306 |
| 701 | 20240722 | 094200 | 495331060 | 8220 | 8230 | 8230 | 8210 | 608 |
| 702 | 20240722 | 094100 | 490336800 | 8220 | 8230 | 8230 | 8220 | 320 |
| 703 | 20240722 | 094000 | 487705880 | 8230 | 8210 | 8230 | 8210 | 1613 |
| 704 | 20240722 | 093900 | 474456080 | 8210 | 8220 | 8220 | 8200 | 527 |
| 705 | 20240722 | 093800 | 470130710 | 8210 | 8220 | 8230 | 8210 | 261 |
| 706 | 20240722 | 093700 | 467987340 | 8230 | 8240 | 8240 | 8230 | 132 |
| 707 | 20240722 | 093600 | 466899770 | 8240 | 8240 | 8240 | 8210 | 587 |
| 708 | 20240722 | 093500 | 462067590 | 8240 | 8240 | 8240 | 8240 | 690 |
| 709 | 20240722 | 093400 | 456381990 | 8240 | 8230 | 8250 | 8200 | 1532 |
| 710 | 20240722 | 093300 | 443797720 | 8250 | 8220 | 8250 | 8220 | 123 |
| 711 | 20240722 | 093200 | 442786210 | 8210 | 8220 | 8220 | 8200 | 6482 |
| 712 | 20240722 | 093100 | 389589420 | 8220 | 8240 | 8240 | 8220 | 4645 |
| 713 | 20240722 | 093000 | 351389420 | 8230 | 8250 | 8280 | 8230 | 1214 |
| 714 | 20240722 | 092900 | 341381310 | 8280 | 8280 | 8280 | 8250 | 722 |
| 715 | 20240722 | 092800 | 335422990 | 8260 | 8280 | 8280 | 8260 | 968 |
| 716 | 20240722 | 092700 | 327427270 | 8260 | 8270 | 8280 | 8260 | 236 |
| 717 | 20240722 | 092600 | 325475840 | 8270 | 8310 | 8310 | 8270 | 475 |
| 718 | 20240722 | 092500 | 321542820 | 8280 | 8300 | 8310 | 8280 | 509 |
| 719 | 20240722 | 092400 | 317318200 | 8300 | 8280 | 8300 | 8270 | 857 |
| 720 | 20240722 | 092300 | 310217870 | 8280 | 8290 | 8300 | 8280 | 849 |
| 721 | 20240722 | 092200 | 303182590 | 8300 | 8290 | 8300 | 8290 | 693 |
| 722 | 20240722 | 092100 | 297434040 | 8290 | 8290 | 8300 | 8290 | 858 |
| 723 | 20240722 | 092000 | 290317760 | 8300 | 8340 | 8340 | 8300 | 1613 |
| 724 | 20240722 | 091900 | 276927000 | 8340 | 8320 | 8340 | 8300 | 2243 |
| 725 | 20240722 | 091800 | 258278560 | 8320 | 8310 | 8330 | 8310 | 577 |
| 726 | 20240722 | 091700 | 253483180 | 8340 | 8340 | 8350 | 8310 | 1234 |
| 727 | 20240722 | 091600 | 243214380 | 8350 | 8340 | 8350 | 8330 | 478 |
| 728 | 20240722 | 091500 | 239228290 | 8340 | 8350 | 8350 | 8340 | 1140 |
| 729 | 20240722 | 091400 | 229717630 | 8350 | 8350 | 8350 | 8340 | 2171 |
| 730 | 20240722 | 091300 | 211594780 | 8350 | 8340 | 8350 | 8330 | 964 |
| 731 | 20240722 | 091200 | 203555360 | 8340 | 8330 | 8340 | 8330 | 1018 |
| 732 | 20240722 | 091100 | 195067810 | 8330 | 8330 | 8340 | 8330 | 873 |
| 733 | 20240722 | 091000 | 187792290 | 8320 | 8300 | 8320 | 8300 | 709 |
| 734 | 20240722 | 090900 | 181906330 | 8300 | 8300 | 8300 | 8280 | 292 |
| 735 | 20240722 | 090800 | 179488170 | 8280 | 8300 | 8300 | 8270 | 880 |
| 736 | 20240722 | 090700 | 172205790 | 8300 | 8310 | 8310 | 8250 | 572 |
| 737 | 20240722 | 090600 | 167477470 | 8320 | 8240 | 8320 | 8240 | 1182 |
| 738 | 20240722 | 090500 | 157671640 | 8250 | 8220 | 8270 | 8210 | 323 |
| 739 | 20240722 | 090400 | 155010650 | 8220 | 8230 | 8270 | 8210 | 2680 |
| 740 | 20240722 | 090300 | 132983110 | 8270 | 8330 | 8330 | 8230 | 3622 |
| 741 | 20240722 | 090200 | 103047480 | 8340 | 8350 | 8350 | 8270 | 4337 |
| 742 | 20240722 | 090100 | 66914710 | 8350 | 8270 | 8350 | 8270 | 1915 |
| 743 | 20240722 | 090000 | 50945380 | 8250 | 8230 | 8270 | 8230 | 4044 |