36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 212100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 23482 |
| 3 | 20241104 | 212000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20241104 | 211900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20241104 | 211800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20241104 | 211700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20241104 | 211600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20241104 | 211500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20241104 | 211400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20241104 | 211300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20241104 | 211200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20241104 | 211100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20241104 | 211000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20241104 | 210900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20241104 | 210800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20241104 | 210700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20241104 | 210600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20241104 | 210500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20241104 | 210400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20241104 | 210300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20241104 | 210200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20241104 | 210100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20241104 | 210000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20241104 | 205900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20241104 | 205800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20241104 | 205700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20241104 | 205600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20241104 | 205500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20241104 | 205400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20241104 | 205300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20241104 | 205200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20241104 | 205100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 23482 |
| 33 | 20241104 | 205000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20241104 | 204900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20241104 | 204800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20241104 | 204700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20241104 | 204600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20241104 | 204500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20241104 | 204400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20241104 | 204300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20241104 | 204200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20241104 | 204100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20241104 | 204000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20241104 | 203900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20241104 | 203800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20241104 | 203700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20241104 | 203600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20241104 | 203500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20241104 | 203400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20241104 | 203300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20241104 | 203200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20241104 | 203100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20241104 | 203000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20241104 | 202900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20241104 | 202800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20241104 | 202700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20241104 | 202600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20241104 | 202500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20241104 | 202400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20241104 | 202300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20241104 | 202200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20241104 | 202100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 23482 |
| 63 | 20241104 | 202000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20241104 | 201900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20241104 | 201800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20241104 | 201700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20241104 | 201600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20241104 | 201500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20241104 | 201400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20241104 | 201300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20241104 | 201200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20241104 | 201100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20241104 | 201000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20241104 | 200900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20241104 | 200800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20241104 | 200700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20241104 | 200600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20241104 | 200500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20241104 | 200400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20241104 | 200300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20241104 | 200200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20241104 | 200100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20241104 | 200000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20241104 | 195900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20241104 | 195800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20241104 | 195700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20241104 | 195600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20241104 | 195500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20241104 | 195400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20241104 | 195300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20241104 | 195200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20241104 | 195100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 23482 |
| 93 | 20241104 | 195000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20241104 | 194900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20241104 | 194800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20241104 | 194700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20241104 | 194600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20241104 | 194500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20241104 | 194400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20241104 | 194300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20241104 | 194200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20241104 | 194100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20241104 | 194000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20241104 | 193900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20241104 | 193800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20241104 | 193700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20241104 | 193600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20241104 | 193500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20241104 | 193400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20241104 | 193300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20241104 | 193200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20241104 | 193100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20241104 | 193000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20241104 | 192900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20241104 | 192800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20241104 | 192700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20241104 | 192600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20241104 | 192500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20241104 | 192400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20241104 | 192300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20241104 | 192200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20241104 | 192100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 23482 |
| 123 | 20241104 | 192000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20241104 | 191900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20241104 | 191800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20241104 | 191700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20241104 | 191600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20241104 | 191500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20241104 | 191400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20241104 | 191300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20241104 | 191200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20241104 | 191100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20241104 | 191000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20241104 | 190900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20241104 | 190800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20241104 | 190700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20241104 | 190600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20241104 | 190500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20241104 | 190400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20241104 | 190300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20241104 | 190200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20241104 | 190100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20241104 | 190000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20241104 | 185900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20241104 | 185800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20241104 | 185700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20241104 | 185600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20241104 | 185500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20241104 | 185400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20241104 | 185300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20241104 | 185200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20241104 | 185100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 23482 |
| 153 | 20241104 | 185000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20241104 | 184900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20241104 | 184800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20241104 | 184700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20241104 | 184600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20241104 | 184500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20241104 | 184400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20241104 | 184300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20241104 | 184200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20241104 | 184100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20241104 | 184000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20241104 | 183900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20241104 | 183800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20241104 | 183700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20241104 | 183600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20241104 | 183500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20241104 | 183400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20241104 | 183300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20241104 | 183200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20241104 | 183100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20241104 | 183000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20241104 | 182900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20241104 | 182800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20241104 | 182700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20241104 | 182600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20241104 | 182500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20241104 | 182400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20241104 | 182300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20241104 | 182200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20241104 | 182100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 23482 |
| 183 | 20241104 | 182000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20241104 | 181900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20241104 | 181800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20241104 | 181700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20241104 | 181600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20241104 | 181500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20241104 | 181400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20241104 | 181300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20241104 | 181200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20241104 | 181100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20241104 | 181000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20241104 | 180900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20241104 | 180800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20241104 | 180700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20241104 | 180600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20241104 | 180500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20241104 | 180400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20241104 | 180300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20241104 | 180200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20241104 | 180100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20241104 | 180000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20241104 | 175900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20241104 | 175800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20241104 | 175700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20241104 | 175600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20241104 | 175500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20241104 | 175400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20241104 | 175300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20241104 | 175200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20241104 | 175100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 23482 |
| 213 | 20241104 | 175000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20241104 | 174900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20241104 | 174800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20241104 | 174700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20241104 | 174600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20241104 | 174500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20241104 | 174400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20241104 | 174300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20241104 | 174200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20241104 | 174100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20241104 | 174000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20241104 | 173900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20241104 | 173800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20241104 | 173700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20241104 | 173600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20241104 | 173500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20241104 | 173400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20241104 | 173300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20241104 | 173200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20241104 | 173100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20241104 | 173000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20241104 | 172900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20241104 | 172800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20241104 | 172700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20241104 | 172600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20241104 | 172500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20241104 | 172400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20241104 | 172300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20241104 | 172200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20241104 | 172100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 23482 |
| 243 | 20241104 | 172000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20241104 | 171900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20241104 | 171800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20241104 | 171700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20241104 | 171600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20241104 | 171500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20241104 | 171400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20241104 | 171300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20241104 | 171200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 252 | 20241104 | 171100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 253 | 20241104 | 171000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 254 | 20241104 | 170900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 255 | 20241104 | 170800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 256 | 20241104 | 170700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 257 | 20241104 | 170600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 258 | 20241104 | 170500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 259 | 20241104 | 170400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 260 | 20241104 | 170300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 261 | 20241104 | 170200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 262 | 20241104 | 170100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 263 | 20241104 | 170000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 264 | 20241104 | 165900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 265 | 20241104 | 165800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 266 | 20241104 | 165700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 267 | 20241104 | 165600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 268 | 20241104 | 165500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 269 | 20241104 | 165400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 270 | 20241104 | 165300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 271 | 20241104 | 165200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 272 | 20241104 | 165100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 23482 |
| 273 | 20241104 | 165000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 274 | 20241104 | 164900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 275 | 20241104 | 164800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 276 | 20241104 | 164700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 277 | 20241104 | 164600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 278 | 20241104 | 164500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 279 | 20241104 | 164400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 280 | 20241104 | 164300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 281 | 20241104 | 164200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 282 | 20241104 | 164100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 283 | 20241104 | 164000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 284 | 20241104 | 163900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 285 | 20241104 | 163800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 286 | 20241104 | 163700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 287 | 20241104 | 163600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 288 | 20241104 | 163500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 289 | 20241104 | 163400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 290 | 20241104 | 163300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 291 | 20241104 | 163200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 292 | 20241104 | 163100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 293 | 20241104 | 163000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 294 | 20241104 | 162900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 295 | 20241104 | 162800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 296 | 20241104 | 162700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 297 | 20241104 | 162600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 298 | 20241104 | 162500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 299 | 20241104 | 162400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 300 | 20241104 | 162300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 301 | 20241104 | 162200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 302 | 20241104 | 162100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 23482 |
| 303 | 20241104 | 162000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 304 | 20241104 | 161900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 305 | 20241104 | 161800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 306 | 20241104 | 161700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 307 | 20241104 | 161600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 308 | 20241104 | 161500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 309 | 20241104 | 161400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 310 | 20241104 | 161300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 311 | 20241104 | 161200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 312 | 20241104 | 161100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 313 | 20241104 | 161000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 314 | 20241104 | 160900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 315 | 20241104 | 160800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 316 | 20241104 | 160700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 317 | 20241104 | 160600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 318 | 20241104 | 160500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 319 | 20241104 | 160400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 320 | 20241104 | 160300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 321 | 20241104 | 160200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 322 | 20241104 | 160100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 323 | 20241104 | 160000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 324 | 20241104 | 155900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 325 | 20241104 | 155800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 326 | 20241104 | 155700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 327 | 20241104 | 155600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 328 | 20241104 | 155500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 329 | 20241104 | 155400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 330 | 20241104 | 155300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 331 | 20241104 | 155200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 332 | 20241104 | 155100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 23482 |
| 333 | 20241104 | 155000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 334 | 20241104 | 154900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 335 | 20241104 | 154800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 336 | 20241104 | 154700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 337 | 20241104 | 154600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 338 | 20241104 | 154500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 339 | 20241104 | 154400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 340 | 20241104 | 154300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 341 | 20241104 | 154200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 342 | 20241104 | 154100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 343 | 20241104 | 154000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 344 | 20241104 | 153900 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 345 | 20241104 | 153800 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 346 | 20241104 | 153700 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 347 | 20241104 | 153600 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 348 | 20241104 | 153500 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 349 | 20241104 | 153400 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 350 | 20241104 | 153300 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 351 | 20241104 | 153200 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 352 | 20241104 | 153100 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 353 | 20241104 | 153000 | 4888585420 | 7280 | 7280 | 7280 | 7280 | 23482 |
| 354 | 20241104 | 152900 | 4717636460 | 7340 | 7340 | 7340 | 7340 | 0 |
| 355 | 20241104 | 152800 | 4717636460 | 7340 | 7340 | 7340 | 7340 | 0 |
| 356 | 20241104 | 152700 | 4717636460 | 7340 | 7340 | 7340 | 7340 | 0 |
| 357 | 20241104 | 152600 | 4717636460 | 7340 | 7340 | 7340 | 7340 | 0 |
| 358 | 20241104 | 152500 | 4717636460 | 7340 | 7340 | 7340 | 7340 | 0 |
| 359 | 20241104 | 152400 | 4717636460 | 7340 | 7340 | 7340 | 7340 | 0 |
| 360 | 20241104 | 152300 | 4717636460 | 7340 | 7340 | 7340 | 7340 | 0 |
| 361 | 20241104 | 152200 | 4717636460 | 7340 | 7340 | 7340 | 7340 | 0 |
| 362 | 20241104 | 152100 | 4717636460 | 7340 | 7340 | 7340 | 7340 | 0 |
| 363 | 20241104 | 152000 | 4717636460 | 7340 | 7340 | 7340 | 7340 | 0 |
| 364 | 20241104 | 151900 | 4717636460 | 7340 | 7360 | 7360 | 7340 | 2028 |
| 365 | 20241104 | 151800 | 4702727260 | 7360 | 7350 | 7370 | 7340 | 2047 |
| 366 | 20241104 | 151700 | 4687677730 | 7350 | 7350 | 7360 | 7350 | 847 |
| 367 | 20241104 | 151600 | 4681452170 | 7350 | 7350 | 7360 | 7350 | 1396 |
| 368 | 20241104 | 151500 | 4671181150 | 7360 | 7360 | 7360 | 7350 | 228 |
| 369 | 20241104 | 151400 | 4669504870 | 7360 | 7330 | 7360 | 7320 | 4679 |
| 370 | 20241104 | 151300 | 4635174670 | 7330 | 7330 | 7330 | 7310 | 7240 |
| 371 | 20241104 | 151200 | 4582161780 | 7320 | 7330 | 7330 | 7320 | 281 |
| 372 | 20241104 | 151100 | 4580102750 | 7330 | 7330 | 7340 | 7320 | 674 |
| 373 | 20241104 | 151000 | 4575162790 | 7320 | 7320 | 7330 | 7320 | 2165 |
| 374 | 20241104 | 150900 | 4559294660 | 7320 | 7320 | 7330 | 7320 | 1189 |
| 375 | 20241104 | 150800 | 4550590490 | 7320 | 7320 | 7320 | 7320 | 452 |
| 376 | 20241104 | 150700 | 4547281850 | 7320 | 7330 | 7330 | 7320 | 602 |
| 377 | 20241104 | 150600 | 4542875200 | 7320 | 7320 | 7320 | 7320 | 1029 |
| 378 | 20241104 | 150500 | 4535342920 | 7330 | 7330 | 7330 | 7330 | 1354 |
| 379 | 20241104 | 150400 | 4525418100 | 7330 | 7330 | 7340 | 7330 | 223 |
| 380 | 20241104 | 150300 | 4523783460 | 7330 | 7330 | 7330 | 7330 | 534 |
| 381 | 20241104 | 150200 | 4519869240 | 7330 | 7340 | 7350 | 7330 | 450 |
| 382 | 20241104 | 150100 | 4516567550 | 7350 | 7330 | 7350 | 7330 | 982 |
| 383 | 20241104 | 150000 | 4509355180 | 7330 | 7360 | 7360 | 7330 | 2323 |
| 384 | 20241104 | 145900 | 4492304740 | 7370 | 7370 | 7370 | 7360 | 112 |
| 385 | 20241104 | 145800 | 4491479400 | 7380 | 7340 | 7380 | 7330 | 4566 |
| 386 | 20241104 | 145700 | 4457908870 | 7340 | 7340 | 7350 | 7340 | 448 |
| 387 | 20241104 | 145600 | 4454617650 | 7340 | 7340 | 7340 | 7340 | 1093 |
| 388 | 20241104 | 145500 | 4446595030 | 7350 | 7350 | 7360 | 7350 | 399 |
| 389 | 20241104 | 145400 | 4443662310 | 7350 | 7350 | 7350 | 7350 | 16 |
| 390 | 20241104 | 145300 | 4443544710 | 7350 | 7350 | 7350 | 7350 | 155 |
| 391 | 20241104 | 145200 | 4442405460 | 7350 | 7350 | 7360 | 7350 | 1035 |
| 392 | 20241104 | 145100 | 4434798190 | 7360 | 7370 | 7370 | 7360 | 26 |
| 393 | 20241104 | 145000 | 4434606820 | 7360 | 7360 | 7360 | 7340 | 1394 |
| 394 | 20241104 | 144900 | 4424353720 | 7340 | 7340 | 7360 | 7330 | 1075 |
| 395 | 20241104 | 144800 | 4416464210 | 7350 | 7340 | 7350 | 7330 | 1507 |
| 396 | 20241104 | 144700 | 4405395590 | 7340 | 7340 | 7340 | 7340 | 2 |
| 397 | 20241104 | 144600 | 4405380910 | 7350 | 7340 | 7350 | 7340 | 178 |
| 398 | 20241104 | 144500 | 4404073380 | 7340 | 7340 | 7340 | 7340 | 89 |
| 399 | 20241104 | 144400 | 4403420120 | 7350 | 7340 | 7350 | 7340 | 241 |
| 400 | 20241104 | 144300 | 4401651080 | 7340 | 7330 | 7350 | 7330 | 1568 |
| 401 | 20241104 | 144200 | 4390143860 | 7320 | 7310 | 7320 | 7310 | 271 |
| 402 | 20241104 | 144100 | 4388162830 | 7340 | 7330 | 7340 | 7320 | 741 |
| 403 | 20241104 | 144000 | 4382736070 | 7320 | 7310 | 7320 | 7310 | 73 |
| 404 | 20241104 | 143900 | 4382201720 | 7330 | 7340 | 7340 | 7310 | 339 |
| 405 | 20241104 | 143800 | 4379719580 | 7340 | 7340 | 7340 | 7340 | 0 |
| 406 | 20241104 | 143700 | 4379719580 | 7340 | 7340 | 7340 | 7320 | 63 |
| 407 | 20241104 | 143600 | 4379257300 | 7340 | 7330 | 7340 | 7310 | 1879 |
| 408 | 20241104 | 143500 | 4365509210 | 7330 | 7320 | 7330 | 7310 | 569 |
| 409 | 20241104 | 143400 | 4361340840 | 7320 | 7330 | 7330 | 7320 | 639 |
| 410 | 20241104 | 143300 | 4356662580 | 7330 | 7340 | 7340 | 7320 | 225 |
| 411 | 20241104 | 143200 | 4355013330 | 7330 | 7330 | 7330 | 7330 | 491 |
| 412 | 20241104 | 143100 | 4351414300 | 7330 | 7330 | 7330 | 7330 | 362 |
| 413 | 20241104 | 143000 | 4348760840 | 7330 | 7330 | 7330 | 7330 | 173 |
| 414 | 20241104 | 142900 | 4347492750 | 7330 | 7310 | 7330 | 7310 | 966 |
| 415 | 20241104 | 142800 | 4340415850 | 7310 | 7330 | 7330 | 7310 | 160 |
| 416 | 20241104 | 142700 | 4339246150 | 7330 | 7320 | 7330 | 7320 | 385 |
| 417 | 20241104 | 142600 | 4336427890 | 7300 | 7310 | 7310 | 7300 | 685 |
| 418 | 20241104 | 142500 | 4331422320 | 7310 | 7310 | 7310 | 7310 | 26 |
| 419 | 20241104 | 142400 | 4331232260 | 7310 | 7310 | 7310 | 7300 | 460 |
| 420 | 20241104 | 142300 | 4327871660 | 7320 | 7310 | 7330 | 7310 | 27 |
| 421 | 20241104 | 142200 | 4327673880 | 7300 | 7300 | 7300 | 7300 | 389 |
| 422 | 20241104 | 142100 | 4324834180 | 7330 | 7300 | 7330 | 7290 | 578 |
| 423 | 20241104 | 142000 | 4320610070 | 7300 | 7300 | 7310 | 7300 | 943 |
| 424 | 20241104 | 141900 | 4313726140 | 7300 | 7300 | 7310 | 7300 | 4112 |
| 425 | 20241104 | 141800 | 4283708290 | 7300 | 7340 | 7340 | 7300 | 7331 |
| 426 | 20241104 | 141700 | 4230055010 | 7340 | 7350 | 7350 | 7340 | 1068 |
| 427 | 20241104 | 141600 | 4222215880 | 7340 | 7340 | 7340 | 7340 | 1128 |
| 428 | 20241104 | 141500 | 4213936360 | 7350 | 7360 | 7360 | 7350 | 749 |
| 429 | 20241104 | 141400 | 4208430060 | 7360 | 7360 | 7360 | 7350 | 129 |
| 430 | 20241104 | 141300 | 4207481290 | 7360 | 7370 | 7380 | 7360 | 1256 |
| 431 | 20241104 | 141200 | 4198221460 | 7370 | 7370 | 7370 | 7370 | 58 |
| 432 | 20241104 | 141100 | 4197794000 | 7360 | 7370 | 7370 | 7360 | 368 |
| 433 | 20241104 | 141000 | 4195082420 | 7350 | 7370 | 7370 | 7350 | 633 |
| 434 | 20241104 | 140900 | 4190429510 | 7350 | 7370 | 7370 | 7350 | 199 |
| 435 | 20241104 | 140800 | 4188963420 | 7350 | 7360 | 7370 | 7350 | 87 |
| 436 | 20241104 | 140700 | 4188323200 | 7360 | 7370 | 7370 | 7350 | 375 |
| 437 | 20241104 | 140600 | 4185566600 | 7350 | 7350 | 7370 | 7350 | 683 |
| 438 | 20241104 | 140500 | 4180545080 | 7350 | 7370 | 7370 | 7350 | 15 |
| 439 | 20241104 | 140400 | 4180434710 | 7350 | 7360 | 7370 | 7350 | 35 |
| 440 | 20241104 | 140300 | 4180177290 | 7350 | 7350 | 7350 | 7350 | 62 |
| 441 | 20241104 | 140200 | 4179721590 | 7350 | 7350 | 7350 | 7340 | 1020 |
| 442 | 20241104 | 140100 | 4172234610 | 7340 | 7390 | 7390 | 7340 | 2106 |
| 443 | 20241104 | 140000 | 4156760390 | 7390 | 7390 | 7390 | 7390 | 194 |
| 444 | 20241104 | 135900 | 4155326730 | 7340 | 7390 | 7390 | 7340 | 1708 |
| 445 | 20241104 | 135800 | 4142762130 | 7390 | 7390 | 7390 | 7380 | 57 |
| 446 | 20241104 | 135700 | 4142341400 | 7390 | 7360 | 7390 | 7360 | 11 |
| 447 | 20241104 | 135600 | 4142260140 | 7390 | 7380 | 7390 | 7380 | 155 |
| 448 | 20241104 | 135500 | 4141114940 | 7380 | 7380 | 7380 | 7380 | 1 |
| 449 | 20241104 | 135400 | 4141107560 | 7380 | 7370 | 7380 | 7360 | 127 |
| 450 | 20241104 | 135300 | 4140171740 | 7370 | 7370 | 7390 | 7370 | 223 |
| 451 | 20241104 | 135200 | 4138524190 | 7370 | 7390 | 7390 | 7370 | 66 |
| 452 | 20241104 | 135100 | 4138037350 | 7390 | 7350 | 7390 | 7350 | 567 |
| 453 | 20241104 | 135000 | 4133848570 | 7360 | 7350 | 7360 | 7350 | 416 |
| 454 | 20241104 | 134900 | 4130790140 | 7350 | 7370 | 7370 | 7350 | 274 |
| 455 | 20241104 | 134800 | 4128772270 | 7400 | 7370 | 7400 | 7370 | 88 |
| 456 | 20241104 | 134700 | 4128122910 | 7400 | 7390 | 7400 | 7360 | 331 |
| 457 | 20241104 | 134600 | 4125679690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 458 | 20241104 | 134500 | 4125679690 | 7400 | 7360 | 7400 | 7360 | 50 |
| 459 | 20241104 | 134400 | 4125310900 | 7350 | 7390 | 7400 | 7350 | 201 |
| 460 | 20241104 | 134300 | 4123825330 | 7350 | 7400 | 7400 | 7350 | 208 |
| 461 | 20241104 | 134200 | 4122296330 | 7400 | 7360 | 7400 | 7350 | 649 |
| 462 | 20241104 | 134100 | 4117516300 | 7400 | 7400 | 7400 | 7360 | 132 |
| 463 | 20241104 | 134000 | 4116543660 | 7400 | 7350 | 7400 | 7350 | 2 |
| 464 | 20241104 | 133900 | 4116528910 | 7350 | 7380 | 7410 | 7350 | 515 |
| 465 | 20241104 | 133800 | 4112729390 | 7360 | 7350 | 7360 | 7350 | 220 |
| 466 | 20241104 | 133700 | 4111112340 | 7350 | 7350 | 7380 | 7340 | 240 |
| 467 | 20241104 | 133600 | 4109348300 | 7360 | 7360 | 7380 | 7360 | 42 |
| 468 | 20241104 | 133500 | 4109039160 | 7360 | 7360 | 7360 | 7350 | 33 |
| 469 | 20241104 | 133400 | 4108796300 | 7360 | 7360 | 7360 | 7350 | 146 |
| 470 | 20241104 | 133300 | 4107723150 | 7350 | 7350 | 7350 | 7350 | 104 |
| 471 | 20241104 | 133200 | 4106958750 | 7350 | 7350 | 7350 | 7340 | 2911 |
| 472 | 20241104 | 133100 | 4085591690 | 7340 | 7370 | 7370 | 7340 | 3401 |
| 473 | 20241104 | 133000 | 4060599180 | 7370 | 7370 | 7370 | 7360 | 1634 |
| 474 | 20241104 | 132900 | 4048562270 | 7380 | 7390 | 7390 | 7380 | 115 |
| 475 | 20241104 | 132800 | 4047713520 | 7390 | 7390 | 7390 | 7390 | 701 |
| 476 | 20241104 | 132700 | 4042533130 | 7410 | 7410 | 7410 | 7390 | 1250 |
| 477 | 20241104 | 132600 | 4033282010 | 7440 | 7440 | 7440 | 7440 | 606 |
| 478 | 20241104 | 132500 | 4028773370 | 7440 | 7440 | 7440 | 7400 | 126 |
| 479 | 20241104 | 132400 | 4027836750 | 7430 | 7430 | 7440 | 7420 | 1561 |
| 480 | 20241104 | 132300 | 4016232230 | 7430 | 7410 | 7440 | 7370 | 5940 |
| 481 | 20241104 | 132200 | 3972132980 | 7420 | 7380 | 7420 | 7380 | 4000 |
| 482 | 20241104 | 132100 | 3942535040 | 7370 | 7370 | 7380 | 7370 | 26 |
| 483 | 20241104 | 132000 | 3942343400 | 7360 | 7360 | 7380 | 7360 | 351 |
| 484 | 20241104 | 131900 | 3939757790 | 7360 | 7370 | 7370 | 7360 | 1211 |
| 485 | 20241104 | 131800 | 3930843830 | 7370 | 7370 | 7370 | 7370 | 208 |
| 486 | 20241104 | 131700 | 3929310870 | 7370 | 7370 | 7370 | 7360 | 232 |
| 487 | 20241104 | 131600 | 3927603060 | 7380 | 7360 | 7380 | 7360 | 606 |
| 488 | 20241104 | 131500 | 3923141070 | 7360 | 7360 | 7370 | 7360 | 234 |
| 489 | 20241104 | 131400 | 3921416830 | 7370 | 7370 | 7370 | 7360 | 437 |
| 490 | 20241104 | 131300 | 3918197320 | 7370 | 7370 | 7390 | 7370 | 1606 |
| 491 | 20241104 | 131200 | 3906356330 | 7380 | 7380 | 7380 | 7380 | 21 |
| 492 | 20241104 | 131100 | 3906201350 | 7380 | 7380 | 7380 | 7380 | 7 |
| 493 | 20241104 | 131000 | 3906149690 | 7390 | 7380 | 7390 | 7370 | 260 |
| 494 | 20241104 | 130900 | 3904231200 | 7370 | 7380 | 7380 | 7370 | 75 |
| 495 | 20241104 | 130800 | 3903678200 | 7380 | 7380 | 7390 | 7370 | 456 |
| 496 | 20241104 | 130700 | 3900314760 | 7380 | 7380 | 7380 | 7380 | 87 |
| 497 | 20241104 | 130600 | 3899672700 | 7380 | 7380 | 7380 | 7380 | 19 |
| 498 | 20241104 | 130500 | 3899532480 | 7370 | 7370 | 7400 | 7370 | 25 |
| 499 | 20241104 | 130400 | 3899348200 | 7370 | 7390 | 7400 | 7370 | 404 |
| 500 | 20241104 | 130300 | 3896363980 | 7400 | 7390 | 7400 | 7390 | 101 |
| 501 | 20241104 | 130200 | 3895617580 | 7390 | 7370 | 7390 | 7370 | 40 |
| 502 | 20241104 | 130100 | 3895322380 | 7390 | 7360 | 7390 | 7360 | 515 |
| 503 | 20241104 | 130000 | 3891523120 | 7360 | 7380 | 7380 | 7360 | 503 |
| 504 | 20241104 | 125900 | 3887815100 | 7380 | 7360 | 7380 | 7360 | 1106 |
| 505 | 20241104 | 125800 | 3879669600 | 7370 | 7370 | 7370 | 7370 | 0 |
| 506 | 20241104 | 125700 | 3879669600 | 7370 | 7370 | 7370 | 7370 | 57 |
| 507 | 20241104 | 125600 | 3879249510 | 7370 | 7380 | 7390 | 7370 | 1620 |
| 508 | 20241104 | 125500 | 3867305880 | 7390 | 7380 | 7390 | 7380 | 10 |
| 509 | 20241104 | 125400 | 3867231990 | 7380 | 7400 | 7400 | 7380 | 29 |
| 510 | 20241104 | 125300 | 3867017770 | 7400 | 7400 | 7400 | 7400 | 135 |
| 511 | 20241104 | 125200 | 3866018770 | 7400 | 7390 | 7400 | 7390 | 136 |
| 512 | 20241104 | 125100 | 3865012460 | 7400 | 7390 | 7400 | 7390 | 112 |
| 513 | 20241104 | 125000 | 3864183790 | 7400 | 7370 | 7400 | 7370 | 3821 |
| 514 | 20241104 | 124900 | 3835952430 | 7370 | 7380 | 7380 | 7370 | 727 |
| 515 | 20241104 | 124800 | 3830593170 | 7370 | 7390 | 7390 | 7370 | 666 |
| 516 | 20241104 | 124700 | 3825678180 | 7390 | 7380 | 7390 | 7380 | 968 |
| 517 | 20241104 | 124600 | 3818532730 | 7380 | 7400 | 7400 | 7380 | 173 |
| 518 | 20241104 | 124500 | 3817255730 | 7400 | 7400 | 7400 | 7400 | 0 |
| 519 | 20241104 | 124400 | 3817255730 | 7400 | 7390 | 7400 | 7380 | 81 |
| 520 | 20241104 | 124300 | 3816657430 | 7400 | 7400 | 7400 | 7380 | 1628 |
| 521 | 20241104 | 124200 | 3804642570 | 7400 | 7400 | 7400 | 7400 | 15 |
| 522 | 20241104 | 124100 | 3804531570 | 7380 | 7400 | 7400 | 7380 | 7 |
| 523 | 20241104 | 124000 | 3804479890 | 7400 | 7400 | 7410 | 7400 | 315 |
| 524 | 20241104 | 123900 | 3802147330 | 7410 | 7410 | 7410 | 7410 | 578 |
| 525 | 20241104 | 123800 | 3797864350 | 7410 | 7380 | 7410 | 7370 | 941 |
| 526 | 20241104 | 123700 | 3790911700 | 7370 | 7380 | 7380 | 7370 | 100 |
| 527 | 20241104 | 123600 | 3790174690 | 7370 | 7390 | 7390 | 7370 | 860 |
| 528 | 20241104 | 123500 | 3783828440 | 7390 | 7390 | 7400 | 7390 | 139 |
| 529 | 20241104 | 123400 | 3782800250 | 7390 | 7390 | 7390 | 7390 | 66 |
| 530 | 20241104 | 123300 | 3782312510 | 7400 | 7390 | 7400 | 7390 | 71 |
| 531 | 20241104 | 123200 | 3781787740 | 7390 | 7390 | 7410 | 7390 | 299 |
| 532 | 20241104 | 123100 | 3779575310 | 7390 | 7410 | 7410 | 7390 | 223 |
| 533 | 20241104 | 123000 | 3777924730 | 7410 | 7380 | 7410 | 7380 | 782 |
| 534 | 20241104 | 122900 | 3772145210 | 7400 | 7390 | 7410 | 7390 | 1375 |
| 535 | 20241104 | 122800 | 3761972350 | 7390 | 7370 | 7390 | 7370 | 526 |
| 536 | 20241104 | 122700 | 3758091530 | 7370 | 7360 | 7380 | 7360 | 133 |
| 537 | 20241104 | 122600 | 3757110210 | 7360 | 7370 | 7380 | 7360 | 511 |
| 538 | 20241104 | 122500 | 3753346770 | 7380 | 7390 | 7390 | 7380 | 25 |
| 539 | 20241104 | 122400 | 3753162250 | 7390 | 7370 | 7390 | 7370 | 790 |
| 540 | 20241104 | 122300 | 3747333610 | 7370 | 7380 | 7380 | 7370 | 320 |
| 541 | 20241104 | 122200 | 3744975080 | 7370 | 7390 | 7390 | 7370 | 444 |
| 542 | 20241104 | 122100 | 3741700730 | 7390 | 7390 | 7390 | 7390 | 9 |
| 543 | 20241104 | 122000 | 3741634220 | 7390 | 7390 | 7390 | 7390 | 136 |
| 544 | 20241104 | 121900 | 3740629180 | 7380 | 7400 | 7400 | 7370 | 375 |
| 545 | 20241104 | 121800 | 3737861020 | 7390 | 7380 | 7400 | 7370 | 195 |
| 546 | 20241104 | 121700 | 3736421580 | 7380 | 7380 | 7380 | 7380 | 52 |
| 547 | 20241104 | 121600 | 3736037820 | 7400 | 7400 | 7400 | 7400 | 6 |
| 548 | 20241104 | 121500 | 3735993420 | 7400 | 7400 | 7400 | 7380 | 47 |
| 549 | 20241104 | 121400 | 3735646440 | 7400 | 7380 | 7400 | 7380 | 15 |
| 550 | 20241104 | 121300 | 3735535540 | 7390 | 7380 | 7390 | 7370 | 447 |
| 551 | 20241104 | 121200 | 3732237160 | 7380 | 7390 | 7390 | 7380 | 221 |
| 552 | 20241104 | 121100 | 3730605670 | 7390 | 7390 | 7400 | 7390 | 251 |
| 553 | 20241104 | 121000 | 3728750280 | 7380 | 7400 | 7400 | 7380 | 644 |
| 554 | 20241104 | 120900 | 3723985800 | 7400 | 7390 | 7400 | 7390 | 127 |
| 555 | 20241104 | 120800 | 3723046170 | 7390 | 7380 | 7390 | 7370 | 815 |
| 556 | 20241104 | 120700 | 3717026500 | 7380 | 7380 | 7380 | 7350 | 891 |
| 557 | 20241104 | 120600 | 3710470330 | 7390 | 7380 | 7390 | 7380 | 538 |
| 558 | 20241104 | 120500 | 3706498990 | 7380 | 7370 | 7380 | 7360 | 1233 |
| 559 | 20241104 | 120400 | 3697423390 | 7360 | 7380 | 7380 | 7360 | 17 |
| 560 | 20241104 | 120300 | 3697298150 | 7390 | 7380 | 7390 | 7380 | 300 |
| 561 | 20241104 | 120200 | 3695082150 | 7390 | 7390 | 7390 | 7370 | 518 |
| 562 | 20241104 | 120100 | 3691262810 | 7390 | 7400 | 7410 | 7390 | 405 |
| 563 | 20241104 | 120000 | 3688265860 | 7390 | 7380 | 7400 | 7370 | 2015 |
| 564 | 20241104 | 115900 | 3673393880 | 7380 | 7380 | 7380 | 7380 | 3331 |
| 565 | 20241104 | 115800 | 3648811100 | 7380 | 7380 | 7380 | 7380 | 143 |
| 566 | 20241104 | 115700 | 3647755760 | 7380 | 7380 | 7380 | 7380 | 21 |
| 567 | 20241104 | 115600 | 3647600780 | 7400 | 7390 | 7400 | 7380 | 3744 |
| 568 | 20241104 | 115500 | 3619955850 | 7400 | 7400 | 7400 | 7400 | 8 |
| 569 | 20241104 | 115400 | 3619896650 | 7400 | 7410 | 7410 | 7400 | 129 |
| 570 | 20241104 | 115300 | 3618942040 | 7410 | 7410 | 7410 | 7400 | 1021 |
| 571 | 20241104 | 115200 | 3611385100 | 7410 | 7420 | 7420 | 7410 | 105 |
| 572 | 20241104 | 115100 | 3610607020 | 7420 | 7420 | 7430 | 7420 | 177 |
| 573 | 20241104 | 115000 | 3609292680 | 7430 | 7430 | 7430 | 7430 | 132 |
| 574 | 20241104 | 114900 | 3608311920 | 7430 | 7430 | 7430 | 7430 | 81 |
| 575 | 20241104 | 114800 | 3607710090 | 7430 | 7430 | 7440 | 7400 | 781 |
| 576 | 20241104 | 114700 | 3601919490 | 7440 | 7410 | 7440 | 7390 | 844 |
| 577 | 20241104 | 114600 | 3595660180 | 7400 | 7410 | 7410 | 7400 | 582 |
| 578 | 20241104 | 114500 | 3591350800 | 7410 | 7410 | 7410 | 7410 | 81 |
| 579 | 20241104 | 114400 | 3590750590 | 7410 | 7410 | 7420 | 7410 | 47 |
| 580 | 20241104 | 114300 | 3590402140 | 7410 | 7410 | 7410 | 7410 | 73 |
| 581 | 20241104 | 114200 | 3589861210 | 7420 | 7420 | 7420 | 7410 | 224 |
| 582 | 20241104 | 114100 | 3588200350 | 7410 | 7420 | 7420 | 7410 | 344 |
| 583 | 20241104 | 114000 | 3585648430 | 7420 | 7420 | 7420 | 7410 | 15 |
| 584 | 20241104 | 113900 | 3585537170 | 7420 | 7420 | 7420 | 7410 | 564 |
| 585 | 20241104 | 113800 | 3581352460 | 7420 | 7410 | 7420 | 7410 | 253 |
| 586 | 20241104 | 113700 | 3579475210 | 7410 | 7400 | 7410 | 7400 | 459 |
| 587 | 20241104 | 113600 | 3576077300 | 7400 | 7410 | 7410 | 7400 | 279 |
| 588 | 20241104 | 113500 | 3574012240 | 7410 | 7410 | 7420 | 7410 | 558 |
| 589 | 20241104 | 113400 | 3569877150 | 7420 | 7420 | 7420 | 7410 | 79 |
| 590 | 20241104 | 113300 | 3569291250 | 7420 | 7420 | 7420 | 7420 | 140 |
| 591 | 20241104 | 113200 | 3568252450 | 7420 | 7430 | 7440 | 7420 | 627 |
| 592 | 20241104 | 113100 | 3563595790 | 7430 | 7420 | 7430 | 7410 | 755 |
| 593 | 20241104 | 113000 | 3557987100 | 7420 | 7430 | 7440 | 7420 | 725 |
| 594 | 20241104 | 112900 | 3552602490 | 7430 | 7430 | 7440 | 7430 | 545 |
| 595 | 20241104 | 112800 | 3548552930 | 7440 | 7420 | 7440 | 7420 | 1141 |
| 596 | 20241104 | 112700 | 3540072770 | 7420 | 7440 | 7440 | 7420 | 987 |
| 597 | 20241104 | 112600 | 3532737300 | 7440 | 7440 | 7450 | 7420 | 1911 |
| 598 | 20241104 | 112500 | 3518513110 | 7440 | 7420 | 7440 | 7420 | 4433 |
| 599 | 20241104 | 112400 | 3485587820 | 7420 | 7380 | 7420 | 7380 | 4938 |
| 600 | 20241104 | 112300 | 3449017890 | 7390 | 7400 | 7400 | 7390 | 689 |
| 601 | 20241104 | 112200 | 3443925090 | 7400 | 7400 | 7400 | 7400 | 99 |
| 602 | 20241104 | 112100 | 3443192490 | 7400 | 7360 | 7400 | 7360 | 1192 |
| 603 | 20241104 | 112000 | 3434390650 | 7370 | 7370 | 7380 | 7370 | 372 |
| 604 | 20241104 | 111900 | 3431645580 | 7370 | 7370 | 7370 | 7350 | 667 |
| 605 | 20241104 | 111800 | 3426737750 | 7370 | 7370 | 7370 | 7370 | 134 |
| 606 | 20241104 | 111700 | 3425750170 | 7370 | 7370 | 7370 | 7370 | 69 |
| 607 | 20241104 | 111600 | 3425241640 | 7380 | 7370 | 7380 | 7370 | 66 |
| 608 | 20241104 | 111500 | 3424755110 | 7380 | 7370 | 7380 | 7340 | 633 |
| 609 | 20241104 | 111400 | 3420101760 | 7350 | 7370 | 7380 | 7350 | 745 |
| 610 | 20241104 | 111300 | 3414622960 | 7370 | 7370 | 7370 | 7370 | 416 |
| 611 | 20241104 | 111200 | 3411557040 | 7370 | 7350 | 7370 | 7340 | 1182 |
| 612 | 20241104 | 111100 | 3402864390 | 7350 | 7350 | 7350 | 7330 | 136 |
| 613 | 20241104 | 111000 | 3401866090 | 7350 | 7340 | 7350 | 7310 | 118 |
| 614 | 20241104 | 110900 | 3400999460 | 7310 | 7320 | 7340 | 7310 | 228 |
| 615 | 20241104 | 110800 | 3399329890 | 7310 | 7300 | 7320 | 7300 | 420 |
| 616 | 20241104 | 110700 | 3396262880 | 7300 | 7320 | 7320 | 7300 | 1320 |
| 617 | 20241104 | 110600 | 3386613270 | 7330 | 7320 | 7330 | 7320 | 142 |
| 618 | 20241104 | 110500 | 3385573810 | 7320 | 7350 | 7350 | 7320 | 226 |
| 619 | 20241104 | 110400 | 3383917240 | 7350 | 7340 | 7350 | 7340 | 123 |
| 620 | 20241104 | 110300 | 3383014390 | 7340 | 7390 | 7390 | 7340 | 2711 |
| 621 | 20241104 | 110200 | 3362980700 | 7390 | 7360 | 7390 | 7340 | 1718 |
| 622 | 20241104 | 110100 | 3350298720 | 7360 | 7350 | 7360 | 7340 | 104 |
| 623 | 20241104 | 110000 | 3349533350 | 7360 | 7360 | 7360 | 7320 | 66 |
| 624 | 20241104 | 105900 | 3349048670 | 7300 | 7320 | 7330 | 7300 | 651 |
| 625 | 20241104 | 105800 | 3344282810 | 7320 | 7340 | 7340 | 7300 | 10658 |
| 626 | 20241104 | 105700 | 3266352530 | 7340 | 7360 | 7360 | 7340 | 3155 |
| 627 | 20241104 | 105600 | 3243187700 | 7360 | 7370 | 7370 | 7360 | 232 |
| 628 | 20241104 | 105500 | 3241479420 | 7390 | 7380 | 7390 | 7370 | 203 |
| 629 | 20241104 | 105400 | 3239981830 | 7400 | 7390 | 7400 | 7390 | 114 |
| 630 | 20241104 | 105300 | 3239139340 | 7390 | 7390 | 7390 | 7390 | 8 |
| 631 | 20241104 | 105200 | 3239080220 | 7400 | 7380 | 7400 | 7370 | 5097 |
| 632 | 20241104 | 105100 | 3201443800 | 7380 | 7380 | 7380 | 7350 | 57 |
| 633 | 20241104 | 105000 | 3201023440 | 7350 | 7350 | 7390 | 7350 | 2807 |
| 634 | 20241104 | 104900 | 3180387990 | 7390 | 7350 | 7390 | 7340 | 2738 |
| 635 | 20241104 | 104800 | 3160266320 | 7340 | 7360 | 7390 | 7340 | 947 |
| 636 | 20241104 | 104700 | 3153306850 | 7360 | 7370 | 7390 | 7350 | 1143 |
| 637 | 20241104 | 104600 | 3144893380 | 7370 | 7380 | 7380 | 7370 | 362 |
| 638 | 20241104 | 104500 | 3142224510 | 7390 | 7390 | 7390 | 7380 | 373 |
| 639 | 20241104 | 104400 | 3139469410 | 7390 | 7380 | 7390 | 7370 | 1390 |
| 640 | 20241104 | 104300 | 3129221310 | 7370 | 7370 | 7380 | 7370 | 2412 |
| 641 | 20241104 | 104200 | 3111424170 | 7380 | 7350 | 7380 | 7350 | 359 |
| 642 | 20241104 | 104100 | 3108775430 | 7380 | 7380 | 7380 | 7370 | 401 |
| 643 | 20241104 | 104000 | 3105817020 | 7350 | 7350 | 7380 | 7340 | 2074 |
| 644 | 20241104 | 103900 | 3090587630 | 7350 | 7370 | 7370 | 7350 | 4017 |
| 645 | 20241104 | 103800 | 3061039810 | 7380 | 7390 | 7390 | 7380 | 571 |
| 646 | 20241104 | 103700 | 3056823490 | 7400 | 7390 | 7400 | 7390 | 235 |
| 647 | 20241104 | 103600 | 3055086760 | 7390 | 7420 | 7420 | 7390 | 26 |
| 648 | 20241104 | 103500 | 3054894450 | 7430 | 7410 | 7430 | 7390 | 1810 |
| 649 | 20241104 | 103400 | 3041487240 | 7420 | 7410 | 7420 | 7410 | 1465 |
| 650 | 20241104 | 103300 | 3030626520 | 7420 | 7420 | 7430 | 7410 | 1580 |
| 651 | 20241104 | 103200 | 3018899060 | 7410 | 7400 | 7420 | 7400 | 1090 |
| 652 | 20241104 | 103100 | 3010817250 | 7400 | 7400 | 7400 | 7390 | 990 |
| 653 | 20241104 | 103000 | 3003492590 | 7400 | 7400 | 7410 | 7380 | 661 |
| 654 | 20241104 | 102900 | 2998601760 | 7400 | 7390 | 7400 | 7370 | 280 |
| 655 | 20241104 | 102800 | 2996532890 | 7370 | 7370 | 7400 | 7370 | 709 |
| 656 | 20241104 | 102700 | 2991304960 | 7360 | 7390 | 7390 | 7360 | 7917 |
| 657 | 20241104 | 102600 | 2933004040 | 7390 | 7370 | 7390 | 7370 | 296 |
| 658 | 20241104 | 102500 | 2930817420 | 7370 | 7420 | 7430 | 7370 | 4236 |
| 659 | 20241104 | 102400 | 2899472580 | 7410 | 7440 | 7450 | 7410 | 1765 |
| 660 | 20241104 | 102300 | 2886370060 | 7450 | 7440 | 7450 | 7440 | 472 |
| 661 | 20241104 | 102200 | 2882856860 | 7440 | 7440 | 7450 | 7430 | 706 |
| 662 | 20241104 | 102100 | 2877610470 | 7450 | 7470 | 7470 | 7440 | 2915 |
| 663 | 20241104 | 102000 | 2855873360 | 7470 | 7470 | 7470 | 7460 | 247 |
| 664 | 20241104 | 101900 | 2854029070 | 7460 | 7460 | 7460 | 7450 | 2908 |
| 665 | 20241104 | 101800 | 2832341580 | 7460 | 7450 | 7460 | 7450 | 3110 |
| 666 | 20241104 | 101700 | 2809160240 | 7450 | 7440 | 7450 | 7430 | 118 |
| 667 | 20241104 | 101600 | 2808282360 | 7440 | 7440 | 7460 | 7430 | 2909 |
| 668 | 20241104 | 101500 | 2786606740 | 7440 | 7410 | 7440 | 7410 | 2514 |
| 669 | 20241104 | 101400 | 2767940680 | 7420 | 7430 | 7440 | 7420 | 2097 |
| 670 | 20241104 | 101300 | 2752375010 | 7440 | 7480 | 7480 | 7430 | 8603 |
| 671 | 20241104 | 101200 | 2688216320 | 7470 | 7460 | 7480 | 7450 | 11404 |
| 672 | 20241104 | 101100 | 2603111150 | 7460 | 7430 | 7460 | 7430 | 11234 |
| 673 | 20241104 | 101000 | 2519464780 | 7440 | 7400 | 7440 | 7400 | 2725 |
| 674 | 20241104 | 100900 | 2499210270 | 7400 | 7400 | 7430 | 7400 | 4203 |
| 675 | 20241104 | 100800 | 2468054420 | 7420 | 7390 | 7420 | 7390 | 2770 |
| 676 | 20241104 | 100700 | 2447546180 | 7400 | 7390 | 7400 | 7370 | 5000 |
| 677 | 20241104 | 100600 | 2410586320 | 7370 | 7420 | 7420 | 7370 | 7375 |
| 678 | 20241104 | 100500 | 2355971070 | 7420 | 7380 | 7420 | 7380 | 10559 |
| 679 | 20241104 | 100400 | 2277798200 | 7380 | 7350 | 7390 | 7330 | 8123 |
| 680 | 20241104 | 100300 | 2217971520 | 7350 | 7320 | 7350 | 7310 | 1571 |
| 681 | 20241104 | 100200 | 2206443050 | 7340 | 7340 | 7340 | 7300 | 896 |
| 682 | 20241104 | 100100 | 2199889040 | 7340 | 7340 | 7340 | 7330 | 908 |
| 683 | 20241104 | 100000 | 2193229590 | 7340 | 7340 | 7340 | 7330 | 1226 |
| 684 | 20241104 | 095900 | 2184233280 | 7340 | 7330 | 7340 | 7320 | 2318 |
| 685 | 20241104 | 095800 | 2167235570 | 7330 | 7320 | 7330 | 7310 | 812 |
| 686 | 20241104 | 095700 | 2161295760 | 7330 | 7320 | 7340 | 7320 | 697 |
| 687 | 20241104 | 095600 | 2156188240 | 7320 | 7330 | 7340 | 7320 | 1755 |
| 688 | 20241104 | 095500 | 2143329130 | 7330 | 7350 | 7360 | 7320 | 1904 |
| 689 | 20241104 | 095400 | 2129355330 | 7350 | 7320 | 7360 | 7320 | 7044 |
| 690 | 20241104 | 095300 | 2077606630 | 7320 | 7310 | 7320 | 7310 | 485 |
| 691 | 20241104 | 095200 | 2074059650 | 7320 | 7290 | 7320 | 7290 | 1738 |
| 692 | 20241104 | 095100 | 2061366790 | 7290 | 7280 | 7290 | 7260 | 1131 |
| 693 | 20241104 | 095000 | 2053137220 | 7280 | 7290 | 7290 | 7240 | 1863 |
| 694 | 20241104 | 094900 | 2039612610 | 7290 | 7290 | 7290 | 7280 | 1106 |
| 695 | 20241104 | 094800 | 2031551000 | 7290 | 7300 | 7300 | 7290 | 376 |
| 696 | 20241104 | 094700 | 2028807540 | 7310 | 7300 | 7310 | 7280 | 1439 |
| 697 | 20241104 | 094600 | 2018313010 | 7300 | 7270 | 7300 | 7250 | 5390 |
| 698 | 20241104 | 094500 | 1979088260 | 7270 | 7270 | 7280 | 7240 | 1512 |
| 699 | 20241104 | 094400 | 1968106630 | 7270 | 7210 | 7270 | 7200 | 3945 |
| 700 | 20241104 | 094300 | 1939518150 | 7210 | 7180 | 7210 | 7140 | 4696 |
| 701 | 20241104 | 094200 | 1905740350 | 7180 | 7170 | 7180 | 7120 | 10254 |
| 702 | 20241104 | 094100 | 1832427130 | 7160 | 7200 | 7210 | 7160 | 9811 |
| 703 | 20241104 | 094000 | 1761864350 | 7210 | 7210 | 7230 | 7200 | 1875 |
| 704 | 20241104 | 093900 | 1748350160 | 7200 | 7230 | 7250 | 7200 | 3350 |
| 705 | 20241104 | 093800 | 1724193880 | 7230 | 7260 | 7260 | 7220 | 3350 |
| 706 | 20241104 | 093700 | 1699982830 | 7250 | 7250 | 7260 | 7240 | 895 |
| 707 | 20241104 | 093600 | 1693494820 | 7250 | 7270 | 7270 | 7250 | 702 |
| 708 | 20241104 | 093500 | 1688397190 | 7270 | 7260 | 7270 | 7250 | 777 |
| 709 | 20241104 | 093400 | 1682753230 | 7260 | 7230 | 7260 | 7230 | 1199 |
| 710 | 20241104 | 093300 | 1674060870 | 7220 | 7220 | 7240 | 7220 | 427 |
| 711 | 20241104 | 093200 | 1670975330 | 7220 | 7210 | 7220 | 7200 | 3303 |
| 712 | 20241104 | 093100 | 1647166230 | 7200 | 7220 | 7240 | 7200 | 6592 |
| 713 | 20241104 | 093000 | 1599671710 | 7220 | 7260 | 7270 | 7220 | 15918 |
| 714 | 20241104 | 092900 | 1484454260 | 7260 | 7260 | 7270 | 7260 | 577 |
| 715 | 20241104 | 092800 | 1480265210 | 7260 | 7280 | 7280 | 7260 | 2097 |
| 716 | 20241104 | 092700 | 1465026820 | 7280 | 7290 | 7290 | 7280 | 595 |
| 717 | 20241104 | 092600 | 1460694680 | 7290 | 7280 | 7300 | 7280 | 427 |
| 718 | 20241104 | 092500 | 1457582760 | 7280 | 7280 | 7310 | 7280 | 2209 |
| 719 | 20241104 | 092400 | 1441470940 | 7280 | 7270 | 7280 | 7250 | 745 |
| 720 | 20241104 | 092300 | 1436056710 | 7260 | 7270 | 7280 | 7260 | 2291 |
| 721 | 20241104 | 092200 | 1419413920 | 7270 | 7270 | 7290 | 7270 | 1477 |
| 722 | 20241104 | 092100 | 1408660140 | 7270 | 7290 | 7290 | 7270 | 388 |
| 723 | 20241104 | 092000 | 1405836670 | 7290 | 7250 | 7290 | 7250 | 2380 |
| 724 | 20241104 | 091900 | 1388538220 | 7250 | 7250 | 7270 | 7230 | 3802 |
| 725 | 20241104 | 091800 | 1361011200 | 7260 | 7250 | 7260 | 7240 | 1352 |
| 726 | 20241104 | 091700 | 1351217520 | 7250 | 7300 | 7300 | 7250 | 2350 |
| 727 | 20241104 | 091600 | 1334134480 | 7290 | 7310 | 7320 | 7280 | 1519 |
| 728 | 20241104 | 091500 | 1323061810 | 7320 | 7310 | 7350 | 7300 | 2309 |
| 729 | 20241104 | 091400 | 1306167300 | 7310 | 7330 | 7360 | 7310 | 4002 |
| 730 | 20241104 | 091300 | 1276758600 | 7340 | 7300 | 7340 | 7260 | 6266 |
| 731 | 20241104 | 091200 | 1230996030 | 7330 | 7230 | 7330 | 7220 | 9499 |
| 732 | 20241104 | 091100 | 1161826580 | 7230 | 7220 | 7300 | 7210 | 7283 |
| 733 | 20241104 | 091000 | 1109026770 | 7210 | 7230 | 7240 | 7210 | 3729 |
| 734 | 20241104 | 090900 | 1082121070 | 7230 | 7250 | 7250 | 7210 | 3107 |
| 735 | 20241104 | 090800 | 1059682960 | 7250 | 7210 | 7260 | 7200 | 5615 |
| 736 | 20241104 | 090700 | 1019121750 | 7210 | 7300 | 7310 | 7200 | 9187 |
| 737 | 20241104 | 090600 | 952576790 | 7300 | 7310 | 7320 | 7260 | 5591 |
| 738 | 20241104 | 090500 | 911788220 | 7300 | 7320 | 7330 | 7300 | 4934 |
| 739 | 20241104 | 090400 | 875683570 | 7310 | 7300 | 7370 | 7300 | 16491 |
| 740 | 20241104 | 090300 | 754730950 | 7310 | 7370 | 7370 | 7300 | 12831 |
| 741 | 20241104 | 090200 | 660787760 | 7360 | 7440 | 7460 | 7340 | 25436 |
| 742 | 20241104 | 090100 | 472429390 | 7450 | 7270 | 7450 | 7270 | 35297 |
| 743 | 20241104 | 090000 | 212897850 | 7270 | 7200 | 7290 | 7200 | 28857 |