38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 213400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 28910 |
| 3 | 20241202 | 213300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20241202 | 213200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20241202 | 213100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20241202 | 213000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20241202 | 212900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20241202 | 212800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20241202 | 212700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20241202 | 212600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20241202 | 212500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20241202 | 212400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20241202 | 212300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20241202 | 212200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20241202 | 212100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20241202 | 212000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20241202 | 211900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20241202 | 211800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20241202 | 211700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20241202 | 211600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20241202 | 211500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20241202 | 211400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20241202 | 211300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20241202 | 211200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20241202 | 211100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20241202 | 211000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20241202 | 210900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20241202 | 210800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20241202 | 210700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20241202 | 210600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20241202 | 210500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20241202 | 210400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 28910 |
| 33 | 20241202 | 210300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20241202 | 210200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20241202 | 210100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20241202 | 210000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20241202 | 205900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20241202 | 205800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20241202 | 205700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20241202 | 205600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20241202 | 205500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20241202 | 205400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20241202 | 205300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20241202 | 205200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20241202 | 205100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20241202 | 205000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20241202 | 204900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20241202 | 204800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20241202 | 204700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20241202 | 204600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20241202 | 204500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20241202 | 204400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20241202 | 204300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20241202 | 204200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20241202 | 204100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20241202 | 204000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20241202 | 203900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20241202 | 203800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20241202 | 203700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20241202 | 203600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20241202 | 203500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20241202 | 203400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 28910 |
| 63 | 20241202 | 203300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20241202 | 203200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20241202 | 203100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20241202 | 203000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20241202 | 202900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20241202 | 202800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20241202 | 202700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20241202 | 202600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20241202 | 202500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20241202 | 202400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20241202 | 202300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20241202 | 202200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20241202 | 202100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20241202 | 202000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20241202 | 201900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20241202 | 201800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20241202 | 201700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20241202 | 201600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20241202 | 201500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20241202 | 201400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20241202 | 201300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20241202 | 201200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20241202 | 201100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20241202 | 201000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20241202 | 200900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20241202 | 200800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20241202 | 200700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20241202 | 200600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20241202 | 200500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20241202 | 200400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 28910 |
| 93 | 20241202 | 200300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20241202 | 200200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20241202 | 200100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20241202 | 200000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20241202 | 195900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20241202 | 195800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20241202 | 195700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20241202 | 195600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20241202 | 195500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20241202 | 195400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20241202 | 195300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20241202 | 195200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20241202 | 195100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20241202 | 195000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20241202 | 194900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20241202 | 194800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20241202 | 194700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20241202 | 194600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20241202 | 194500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20241202 | 194400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20241202 | 194300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20241202 | 194200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20241202 | 194100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20241202 | 194000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20241202 | 193900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20241202 | 193800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20241202 | 193700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20241202 | 193600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20241202 | 193500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20241202 | 193400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 28910 |
| 123 | 20241202 | 193300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20241202 | 193200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20241202 | 193100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20241202 | 193000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20241202 | 192900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20241202 | 192800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20241202 | 192700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20241202 | 192600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20241202 | 192500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20241202 | 192400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20241202 | 192300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20241202 | 192200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20241202 | 192100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20241202 | 192000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20241202 | 191900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20241202 | 191800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20241202 | 191700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20241202 | 191600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20241202 | 191500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20241202 | 191400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20241202 | 191300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20241202 | 191200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20241202 | 191100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20241202 | 191000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20241202 | 190900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20241202 | 190800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20241202 | 190700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20241202 | 190600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20241202 | 190500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20241202 | 190400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 28910 |
| 153 | 20241202 | 190300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20241202 | 190200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20241202 | 190100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20241202 | 190000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20241202 | 185900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20241202 | 185800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20241202 | 185700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20241202 | 185600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20241202 | 185500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20241202 | 185400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20241202 | 185300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20241202 | 185200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20241202 | 185100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20241202 | 185000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20241202 | 184900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20241202 | 184800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20241202 | 184700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20241202 | 184600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20241202 | 184500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20241202 | 184400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20241202 | 184300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20241202 | 184200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20241202 | 184100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20241202 | 184000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20241202 | 183900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20241202 | 183800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20241202 | 183700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20241202 | 183600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20241202 | 183500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20241202 | 183400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 28910 |
| 183 | 20241202 | 183300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20241202 | 183200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20241202 | 183100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20241202 | 183000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20241202 | 182900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20241202 | 182800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20241202 | 182700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20241202 | 182600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20241202 | 182500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20241202 | 182400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20241202 | 182300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20241202 | 182200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20241202 | 182100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20241202 | 182000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20241202 | 181900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20241202 | 181800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20241202 | 181700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20241202 | 181600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20241202 | 181500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20241202 | 181400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20241202 | 181300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20241202 | 181200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20241202 | 181100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20241202 | 181000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20241202 | 180900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20241202 | 180800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20241202 | 180700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20241202 | 180600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20241202 | 180500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20241202 | 180400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 28910 |
| 213 | 20241202 | 180300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20241202 | 180200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20241202 | 180100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20241202 | 180000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20241202 | 175900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20241202 | 175800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20241202 | 175700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20241202 | 175600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20241202 | 175500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20241202 | 175400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20241202 | 175300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20241202 | 175200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20241202 | 175100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20241202 | 175000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20241202 | 174900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20241202 | 174800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20241202 | 174700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20241202 | 174600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20241202 | 174500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20241202 | 174400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20241202 | 174300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20241202 | 174200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20241202 | 174100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20241202 | 174000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20241202 | 173900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20241202 | 173800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20241202 | 173700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20241202 | 173600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20241202 | 173500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20241202 | 173400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 28910 |
| 243 | 20241202 | 173300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20241202 | 173200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20241202 | 173100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20241202 | 173000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20241202 | 172900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20241202 | 172800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20241202 | 172700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 250 | 20241202 | 172600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20241202 | 172500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20241202 | 172400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20241202 | 172300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20241202 | 172200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20241202 | 172100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 256 | 20241202 | 172000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 257 | 20241202 | 171900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20241202 | 171800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 259 | 20241202 | 171700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 260 | 20241202 | 171600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 261 | 20241202 | 171500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 262 | 20241202 | 171400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 263 | 20241202 | 171300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 264 | 20241202 | 171200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 265 | 20241202 | 171100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 266 | 20241202 | 171000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 267 | 20241202 | 170900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 268 | 20241202 | 170800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 269 | 20241202 | 170700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 270 | 20241202 | 170600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 271 | 20241202 | 170500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 272 | 20241202 | 170400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 28910 |
| 273 | 20241202 | 170300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 274 | 20241202 | 170200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 275 | 20241202 | 170100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 276 | 20241202 | 170000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 277 | 20241202 | 165900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 278 | 20241202 | 165800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 279 | 20241202 | 165700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 280 | 20241202 | 165600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 281 | 20241202 | 165500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 282 | 20241202 | 165400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 283 | 20241202 | 165300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 284 | 20241202 | 165200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 285 | 20241202 | 165100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 286 | 20241202 | 165000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 287 | 20241202 | 164900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 288 | 20241202 | 164800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 289 | 20241202 | 164700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 290 | 20241202 | 164600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 291 | 20241202 | 164500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 292 | 20241202 | 164400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 293 | 20241202 | 164300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 294 | 20241202 | 164200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 295 | 20241202 | 164100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 296 | 20241202 | 164000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 297 | 20241202 | 163900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 298 | 20241202 | 163800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 299 | 20241202 | 163700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 300 | 20241202 | 163600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 301 | 20241202 | 163500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 302 | 20241202 | 163400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 28910 |
| 303 | 20241202 | 163300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 304 | 20241202 | 163200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 305 | 20241202 | 163100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 306 | 20241202 | 163000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 307 | 20241202 | 162900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 308 | 20241202 | 162800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 309 | 20241202 | 162700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 310 | 20241202 | 162600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 311 | 20241202 | 162500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 312 | 20241202 | 162400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 313 | 20241202 | 162300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 314 | 20241202 | 162200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 315 | 20241202 | 162100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 316 | 20241202 | 162000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 317 | 20241202 | 161900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 318 | 20241202 | 161800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 319 | 20241202 | 161700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 320 | 20241202 | 161600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 321 | 20241202 | 161500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 322 | 20241202 | 161400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 323 | 20241202 | 161300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 324 | 20241202 | 161200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 325 | 20241202 | 161100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 326 | 20241202 | 161000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 327 | 20241202 | 160900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 328 | 20241202 | 160800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 329 | 20241202 | 160700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 330 | 20241202 | 160600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 331 | 20241202 | 160500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 332 | 20241202 | 160400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 28910 |
| 333 | 20241202 | 160300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 334 | 20241202 | 160200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 335 | 20241202 | 160100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 336 | 20241202 | 160000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 337 | 20241202 | 155900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 338 | 20241202 | 155800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 339 | 20241202 | 155700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 340 | 20241202 | 155600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 341 | 20241202 | 155500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 342 | 20241202 | 155400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 343 | 20241202 | 155300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 344 | 20241202 | 155200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 345 | 20241202 | 155100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 346 | 20241202 | 155000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 347 | 20241202 | 154900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 348 | 20241202 | 154800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 349 | 20241202 | 154700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 350 | 20241202 | 154600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 351 | 20241202 | 154500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 352 | 20241202 | 154400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 353 | 20241202 | 154300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 354 | 20241202 | 154200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 355 | 20241202 | 154100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 356 | 20241202 | 154000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 357 | 20241202 | 153900 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 358 | 20241202 | 153800 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 359 | 20241202 | 153700 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 360 | 20241202 | 153600 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 361 | 20241202 | 153500 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 362 | 20241202 | 153400 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 28910 |
| 363 | 20241202 | 153300 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 364 | 20241202 | 153200 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 365 | 20241202 | 153100 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 0 |
| 366 | 20241202 | 153000 | 16148362450 | 9060 | 9060 | 9060 | 9060 | 28910 |
| 367 | 20241202 | 152900 | 15886437850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 368 | 20241202 | 152800 | 15886437850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 369 | 20241202 | 152700 | 15886437850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 370 | 20241202 | 152600 | 15886437850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 371 | 20241202 | 152500 | 15886437850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 372 | 20241202 | 152400 | 15886437850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 373 | 20241202 | 152300 | 15886437850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 374 | 20241202 | 152200 | 15886437850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 375 | 20241202 | 152100 | 15886437850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 376 | 20241202 | 152000 | 15886437850 | 9090 | 9090 | 9090 | 9090 | 0 |
| 377 | 20241202 | 151900 | 15886437850 | 9090 | 8990 | 9130 | 8990 | 23611 |
| 378 | 20241202 | 151800 | 15672351990 | 9000 | 9010 | 9020 | 9000 | 11322 |
| 379 | 20241202 | 151700 | 15570432890 | 9020 | 9000 | 9020 | 8990 | 6267 |
| 380 | 20241202 | 151600 | 15513975610 | 9000 | 9010 | 9010 | 8990 | 1077 |
| 381 | 20241202 | 151500 | 15504290170 | 9010 | 8980 | 9010 | 8970 | 3139 |
| 382 | 20241202 | 151400 | 15476068280 | 8970 | 9000 | 9010 | 8950 | 8459 |
| 383 | 20241202 | 151300 | 15400176210 | 9010 | 9010 | 9010 | 8990 | 1317 |
| 384 | 20241202 | 151200 | 15388322670 | 9000 | 9000 | 9020 | 9000 | 1587 |
| 385 | 20241202 | 151100 | 15374038070 | 8990 | 9020 | 9020 | 8990 | 7649 |
| 386 | 20241202 | 151000 | 15305163300 | 9020 | 9040 | 9050 | 9020 | 922 |
| 387 | 20241202 | 150900 | 15296845190 | 9030 | 9050 | 9050 | 9030 | 400 |
| 388 | 20241202 | 150800 | 15293227590 | 9050 | 9020 | 9080 | 9010 | 7932 |
| 389 | 20241202 | 150700 | 15221417440 | 9020 | 9010 | 9030 | 9000 | 2356 |
| 390 | 20241202 | 150600 | 15200196160 | 9010 | 9030 | 9030 | 9000 | 2600 |
| 391 | 20241202 | 150500 | 15176760780 | 9020 | 9040 | 9040 | 9010 | 7252 |
| 392 | 20241202 | 150400 | 15111375640 | 9040 | 9020 | 9050 | 9020 | 1734 |
| 393 | 20241202 | 150300 | 15095721800 | 9020 | 9060 | 9070 | 9020 | 4699 |
| 394 | 20241202 | 150200 | 15053277270 | 9060 | 9070 | 9070 | 9040 | 4857 |
| 395 | 20241202 | 150100 | 15009302260 | 9060 | 9060 | 9080 | 9050 | 4006 |
| 396 | 20241202 | 150000 | 14973002910 | 9060 | 9080 | 9080 | 9060 | 2355 |
| 397 | 20241202 | 145900 | 14951645010 | 9080 | 9080 | 9080 | 9080 | 5250 |
| 398 | 20241202 | 145800 | 14903975010 | 9080 | 9070 | 9100 | 9070 | 3166 |
| 399 | 20241202 | 145700 | 14875234150 | 9070 | 9100 | 9110 | 9060 | 11290 |
| 400 | 20241202 | 145600 | 14772745960 | 9120 | 9100 | 9120 | 9090 | 1628 |
| 401 | 20241202 | 145500 | 14757940030 | 9090 | 9130 | 9130 | 9090 | 16428 |
| 402 | 20241202 | 145400 | 14608195340 | 9130 | 9150 | 9150 | 9130 | 970 |
| 403 | 20241202 | 145300 | 14599336500 | 9140 | 9140 | 9150 | 9130 | 2258 |
| 404 | 20241202 | 145200 | 14578715220 | 9150 | 9160 | 9160 | 9140 | 3711 |
| 405 | 20241202 | 145100 | 14544724840 | 9160 | 9170 | 9170 | 9150 | 17171 |
| 406 | 20241202 | 145000 | 14387428650 | 9170 | 9150 | 9170 | 9130 | 5155 |
| 407 | 20241202 | 144900 | 14340232070 | 9150 | 9150 | 9150 | 9130 | 1803 |
| 408 | 20241202 | 144800 | 14323758900 | 9160 | 9130 | 9160 | 9130 | 652 |
| 409 | 20241202 | 144700 | 14317799810 | 9120 | 9140 | 9160 | 9120 | 2965 |
| 410 | 20241202 | 144600 | 14290728290 | 9160 | 9150 | 9160 | 9140 | 3331 |
| 411 | 20241202 | 144500 | 14260265460 | 9150 | 9150 | 9160 | 9140 | 2874 |
| 412 | 20241202 | 144400 | 14233985040 | 9150 | 9150 | 9150 | 9150 | 1558 |
| 413 | 20241202 | 144300 | 14219729340 | 9150 | 9170 | 9170 | 9150 | 1046 |
| 414 | 20241202 | 144200 | 14210151470 | 9170 | 9110 | 9180 | 9110 | 1564 |
| 415 | 20241202 | 144100 | 14195865630 | 9110 | 9120 | 9130 | 9110 | 1851 |
| 416 | 20241202 | 144000 | 14178992710 | 9130 | 9150 | 9170 | 9120 | 2451 |
| 417 | 20241202 | 143900 | 14156604500 | 9150 | 9170 | 9190 | 9110 | 1823 |
| 418 | 20241202 | 143800 | 14139899860 | 9170 | 9100 | 9170 | 9100 | 4963 |
| 419 | 20241202 | 143700 | 14094586230 | 9110 | 9140 | 9150 | 9070 | 32915 |
| 420 | 20241202 | 143600 | 13795158060 | 9140 | 9180 | 9180 | 9140 | 5961 |
| 421 | 20241202 | 143500 | 13740539180 | 9170 | 9190 | 9200 | 9170 | 2363 |
| 422 | 20241202 | 143400 | 13718844650 | 9210 | 9180 | 9210 | 9170 | 478 |
| 423 | 20241202 | 143300 | 13714455860 | 9180 | 9210 | 9210 | 9180 | 1494 |
| 424 | 20241202 | 143200 | 13700722700 | 9210 | 9170 | 9230 | 9170 | 3338 |
| 425 | 20241202 | 143100 | 13670059670 | 9170 | 9180 | 9190 | 9170 | 2890 |
| 426 | 20241202 | 143000 | 13643550660 | 9170 | 9190 | 9200 | 9170 | 2389 |
| 427 | 20241202 | 142900 | 13621628790 | 9180 | 9210 | 9230 | 9180 | 1748 |
| 428 | 20241202 | 142800 | 13605556450 | 9200 | 9210 | 9220 | 9190 | 5556 |
| 429 | 20241202 | 142700 | 13554431220 | 9210 | 9220 | 9230 | 9210 | 3777 |
| 430 | 20241202 | 142600 | 13519642740 | 9220 | 9220 | 9230 | 9220 | 3893 |
| 431 | 20241202 | 142500 | 13483745810 | 9230 | 9240 | 9240 | 9230 | 1657 |
| 432 | 20241202 | 142400 | 13468449120 | 9240 | 9230 | 9250 | 9230 | 455 |
| 433 | 20241202 | 142300 | 13464245100 | 9230 | 9250 | 9250 | 9230 | 8661 |
| 434 | 20241202 | 142200 | 13384252300 | 9250 | 9260 | 9270 | 9250 | 1649 |
| 435 | 20241202 | 142100 | 13368983470 | 9260 | 9290 | 9300 | 9250 | 8163 |
| 436 | 20241202 | 142000 | 13293243190 | 9300 | 9280 | 9300 | 9280 | 2936 |
| 437 | 20241202 | 141900 | 13265965590 | 9280 | 9240 | 9280 | 9230 | 4258 |
| 438 | 20241202 | 141800 | 13226601360 | 9240 | 9240 | 9250 | 9230 | 2869 |
| 439 | 20241202 | 141700 | 13200094020 | 9240 | 9240 | 9240 | 9230 | 6254 |
| 440 | 20241202 | 141600 | 13142320280 | 9230 | 9170 | 9240 | 9170 | 10219 |
| 441 | 20241202 | 141500 | 13048090940 | 9170 | 9220 | 9220 | 9170 | 9122 |
| 442 | 20241202 | 141400 | 12964206610 | 9220 | 9220 | 9240 | 9150 | 12185 |
| 443 | 20241202 | 141300 | 12852196080 | 9220 | 9280 | 9290 | 9120 | 45255 |
| 444 | 20241202 | 141200 | 12435187900 | 9290 | 9350 | 9350 | 9280 | 13694 |
| 445 | 20241202 | 141100 | 12307625170 | 9340 | 9350 | 9400 | 9340 | 19738 |
| 446 | 20241202 | 141000 | 12122572970 | 9380 | 9370 | 9400 | 9350 | 32387 |
| 447 | 20241202 | 140900 | 11818827660 | 9360 | 9340 | 9390 | 9330 | 21031 |
| 448 | 20241202 | 140800 | 11621973840 | 9340 | 9330 | 9370 | 9290 | 12536 |
| 449 | 20241202 | 140700 | 11504979420 | 9330 | 9340 | 9410 | 9260 | 56710 |
| 450 | 20241202 | 140600 | 10975229640 | 9370 | 9260 | 9450 | 9260 | 119034 |
| 451 | 20241202 | 140500 | 9862327540 | 9260 | 9260 | 9260 | 9240 | 1992 |
| 452 | 20241202 | 140400 | 9843883700 | 9260 | 9240 | 9260 | 9240 | 872 |
| 453 | 20241202 | 140300 | 9835825160 | 9250 | 9250 | 9250 | 9250 | 228 |
| 454 | 20241202 | 140200 | 9833716160 | 9250 | 9250 | 9250 | 9250 | 1859 |
| 455 | 20241202 | 140100 | 9816520410 | 9250 | 9270 | 9270 | 9250 | 875 |
| 456 | 20241202 | 140000 | 9808422060 | 9270 | 9250 | 9270 | 9240 | 3594 |
| 457 | 20241202 | 135900 | 9775112490 | 9250 | 9250 | 9260 | 9240 | 564 |
| 458 | 20241202 | 135800 | 9769892500 | 9250 | 9250 | 9260 | 9240 | 200 |
| 459 | 20241202 | 135700 | 9768042770 | 9250 | 9250 | 9260 | 9240 | 289 |
| 460 | 20241202 | 135600 | 9765370020 | 9260 | 9250 | 9260 | 9240 | 1729 |
| 461 | 20241202 | 135500 | 9749365110 | 9250 | 9250 | 9260 | 9250 | 2322 |
| 462 | 20241202 | 135400 | 9727881060 | 9250 | 9240 | 9250 | 9230 | 811 |
| 463 | 20241202 | 135300 | 9720393370 | 9240 | 9260 | 9260 | 9240 | 1386 |
| 464 | 20241202 | 135200 | 9707581330 | 9260 | 9250 | 9260 | 9240 | 839 |
| 465 | 20241202 | 135100 | 9699825590 | 9250 | 9250 | 9250 | 9240 | 170 |
| 466 | 20241202 | 135000 | 9698253740 | 9250 | 9240 | 9260 | 9230 | 2163 |
| 467 | 20241202 | 134900 | 9678235640 | 9230 | 9240 | 9240 | 9230 | 476 |
| 468 | 20241202 | 134800 | 9673839450 | 9230 | 9250 | 9260 | 9230 | 1560 |
| 469 | 20241202 | 134700 | 9659415790 | 9260 | 9260 | 9260 | 9260 | 52 |
| 470 | 20241202 | 134600 | 9658934270 | 9270 | 9260 | 9270 | 9260 | 474 |
| 471 | 20241202 | 134500 | 9654544830 | 9270 | 9270 | 9270 | 9260 | 1904 |
| 472 | 20241202 | 134400 | 9636895050 | 9260 | 9260 | 9270 | 9260 | 283 |
| 473 | 20241202 | 134300 | 9634274460 | 9260 | 9260 | 9270 | 9260 | 792 |
| 474 | 20241202 | 134200 | 9626940530 | 9260 | 9260 | 9260 | 9260 | 513 |
| 475 | 20241202 | 134100 | 9622190150 | 9260 | 9260 | 9270 | 9260 | 526 |
| 476 | 20241202 | 134000 | 9617316940 | 9270 | 9260 | 9270 | 9250 | 2135 |
| 477 | 20241202 | 133900 | 9597534570 | 9260 | 9260 | 9260 | 9260 | 1000 |
| 478 | 20241202 | 133800 | 9588274570 | 9260 | 9260 | 9260 | 9260 | 401 |
| 479 | 20241202 | 133700 | 9584561310 | 9260 | 9270 | 9270 | 9260 | 5437 |
| 480 | 20241202 | 133600 | 9534163340 | 9270 | 9270 | 9270 | 9270 | 174 |
| 481 | 20241202 | 133500 | 9532550360 | 9270 | 9260 | 9270 | 9260 | 1736 |
| 482 | 20241202 | 133400 | 9516470940 | 9260 | 9260 | 9260 | 9240 | 507 |
| 483 | 20241202 | 133300 | 9511783620 | 9260 | 9260 | 9260 | 9240 | 1031 |
| 484 | 20241202 | 133200 | 9502242230 | 9260 | 9260 | 9260 | 9260 | 106 |
| 485 | 20241202 | 133100 | 9501260670 | 9260 | 9240 | 9260 | 9230 | 259 |
| 486 | 20241202 | 133000 | 9498867620 | 9230 | 9250 | 9260 | 9230 | 1760 |
| 487 | 20241202 | 132900 | 9482575610 | 9230 | 9230 | 9230 | 9230 | 2 |
| 488 | 20241202 | 132800 | 9482557150 | 9250 | 9260 | 9260 | 9250 | 95 |
| 489 | 20241202 | 132700 | 9481678380 | 9230 | 9260 | 9260 | 9230 | 351 |
| 490 | 20241202 | 132600 | 9478438170 | 9230 | 9260 | 9260 | 9230 | 317 |
| 491 | 20241202 | 132500 | 9475509870 | 9260 | 9240 | 9270 | 9230 | 1921 |
| 492 | 20241202 | 132400 | 9457725290 | 9250 | 9260 | 9260 | 9250 | 701 |
| 493 | 20241202 | 132300 | 9451234790 | 9260 | 9260 | 9260 | 9250 | 1156 |
| 494 | 20241202 | 132200 | 9440531020 | 9260 | 9250 | 9260 | 9250 | 856 |
| 495 | 20241202 | 132100 | 9432609480 | 9250 | 9240 | 9250 | 9230 | 1662 |
| 496 | 20241202 | 132000 | 9417262250 | 9250 | 9260 | 9270 | 9240 | 3280 |
| 497 | 20241202 | 131900 | 9386897780 | 9260 | 9270 | 9270 | 9240 | 2681 |
| 498 | 20241202 | 131800 | 9362082520 | 9260 | 9270 | 9270 | 9260 | 490 |
| 499 | 20241202 | 131700 | 9357544730 | 9270 | 9260 | 9270 | 9260 | 558 |
| 500 | 20241202 | 131600 | 9352377640 | 9270 | 9270 | 9270 | 9260 | 1502 |
| 501 | 20241202 | 131500 | 9338461340 | 9270 | 9260 | 9270 | 9260 | 2095 |
| 502 | 20241202 | 131400 | 9319054060 | 9260 | 9250 | 9260 | 9250 | 564 |
| 503 | 20241202 | 131300 | 9313836680 | 9250 | 9240 | 9260 | 9240 | 604 |
| 504 | 20241202 | 131200 | 9308250270 | 9240 | 9250 | 9250 | 9240 | 290 |
| 505 | 20241202 | 131100 | 9305567980 | 9240 | 9260 | 9260 | 9240 | 252 |
| 506 | 20241202 | 131000 | 9303238210 | 9260 | 9250 | 9270 | 9240 | 2108 |
| 507 | 20241202 | 130900 | 9283717280 | 9250 | 9240 | 9250 | 9240 | 194 |
| 508 | 20241202 | 130800 | 9281922790 | 9250 | 9240 | 9250 | 9240 | 189 |
| 509 | 20241202 | 130700 | 9280175720 | 9260 | 9260 | 9260 | 9240 | 169 |
| 510 | 20241202 | 130600 | 9278613450 | 9260 | 9250 | 9270 | 9240 | 2216 |
| 511 | 20241202 | 130500 | 9258106420 | 9260 | 9250 | 9260 | 9250 | 1787 |
| 512 | 20241202 | 130400 | 9241573410 | 9250 | 9240 | 9250 | 9230 | 129 |
| 513 | 20241202 | 130300 | 9240381240 | 9240 | 9230 | 9250 | 9230 | 801 |
| 514 | 20241202 | 130200 | 9232985030 | 9230 | 9230 | 9230 | 9220 | 1953 |
| 515 | 20241202 | 130100 | 9214959880 | 9230 | 9220 | 9230 | 9210 | 788 |
| 516 | 20241202 | 130000 | 9207695840 | 9220 | 9180 | 9230 | 9180 | 2354 |
| 517 | 20241202 | 125900 | 9186024630 | 9180 | 9180 | 9180 | 9170 | 68 |
| 518 | 20241202 | 125800 | 9185400460 | 9190 | 9170 | 9190 | 9170 | 525 |
| 519 | 20241202 | 125700 | 9180585740 | 9170 | 9180 | 9190 | 9170 | 1004 |
| 520 | 20241202 | 125600 | 9171371290 | 9180 | 9190 | 9190 | 9180 | 790 |
| 521 | 20241202 | 125500 | 9164115560 | 9190 | 9200 | 9230 | 9190 | 4106 |
| 522 | 20241202 | 125400 | 9126288010 | 9200 | 9180 | 9200 | 9170 | 743 |
| 523 | 20241202 | 125300 | 9119471710 | 9180 | 9190 | 9190 | 9180 | 1765 |
| 524 | 20241202 | 125200 | 9103267950 | 9200 | 9190 | 9200 | 9190 | 231 |
| 525 | 20241202 | 125100 | 9101144050 | 9180 | 9190 | 9190 | 9180 | 1951 |
| 526 | 20241202 | 125000 | 9083232320 | 9190 | 9170 | 9210 | 9170 | 2904 |
| 527 | 20241202 | 124900 | 9056559310 | 9170 | 9190 | 9200 | 9170 | 661 |
| 528 | 20241202 | 124800 | 9050493430 | 9190 | 9180 | 9190 | 9180 | 270 |
| 529 | 20241202 | 124700 | 9048012280 | 9180 | 9200 | 9200 | 9180 | 3602 |
| 530 | 20241202 | 124600 | 9014936810 | 9190 | 9220 | 9220 | 9190 | 581 |
| 531 | 20241202 | 124500 | 9009588400 | 9220 | 9190 | 9250 | 9190 | 2627 |
| 532 | 20241202 | 124400 | 8985369280 | 9190 | 9200 | 9210 | 9190 | 6331 |
| 533 | 20241202 | 124300 | 8927147360 | 9200 | 9220 | 9220 | 9200 | 1570 |
| 534 | 20241202 | 124200 | 8912699150 | 9210 | 9220 | 9220 | 9210 | 1972 |
| 535 | 20241202 | 124100 | 8894535650 | 9220 | 9240 | 9240 | 9210 | 232 |
| 536 | 20241202 | 124000 | 8892397370 | 9250 | 9220 | 9250 | 9210 | 2339 |
| 537 | 20241202 | 123900 | 8870810440 | 9210 | 9240 | 9240 | 9210 | 278 |
| 538 | 20241202 | 123800 | 8868245670 | 9210 | 9210 | 9240 | 9210 | 457 |
| 539 | 20241202 | 123700 | 8864036010 | 9210 | 9230 | 9230 | 9210 | 279 |
| 540 | 20241202 | 123600 | 8861466370 | 9210 | 9230 | 9230 | 9210 | 272 |
| 541 | 20241202 | 123500 | 8858961150 | 9250 | 9210 | 9270 | 9200 | 2186 |
| 542 | 20241202 | 123400 | 8838765570 | 9210 | 9220 | 9220 | 9210 | 2269 |
| 543 | 20241202 | 123300 | 8817866560 | 9220 | 9220 | 9240 | 9220 | 1443 |
| 544 | 20241202 | 123200 | 8804562060 | 9220 | 9220 | 9260 | 9220 | 314 |
| 545 | 20241202 | 123100 | 8801666750 | 9220 | 9270 | 9270 | 9210 | 4455 |
| 546 | 20241202 | 123000 | 8760555010 | 9270 | 9270 | 9290 | 9260 | 2035 |
| 547 | 20241202 | 122900 | 8741658110 | 9270 | 9260 | 9280 | 9260 | 810 |
| 548 | 20241202 | 122800 | 8734150960 | 9260 | 9270 | 9270 | 9250 | 1319 |
| 549 | 20241202 | 122700 | 8721928240 | 9270 | 9270 | 9280 | 9270 | 801 |
| 550 | 20241202 | 122600 | 8714502960 | 9270 | 9270 | 9270 | 9270 | 1539 |
| 551 | 20241202 | 122500 | 8700236430 | 9270 | 9260 | 9290 | 9260 | 1994 |
| 552 | 20241202 | 122400 | 8681729460 | 9260 | 9260 | 9270 | 9250 | 659 |
| 553 | 20241202 | 122300 | 8675629200 | 9260 | 9260 | 9270 | 9260 | 955 |
| 554 | 20241202 | 122200 | 8666783740 | 9260 | 9260 | 9270 | 9250 | 395 |
| 555 | 20241202 | 122100 | 8663126420 | 9260 | 9280 | 9280 | 9260 | 353 |
| 556 | 20241202 | 122000 | 8659852560 | 9290 | 9250 | 9290 | 9250 | 1794 |
| 557 | 20241202 | 121900 | 8643211470 | 9250 | 9250 | 9250 | 9250 | 206 |
| 558 | 20241202 | 121800 | 8641305970 | 9250 | 9260 | 9260 | 9250 | 90 |
| 559 | 20241202 | 121700 | 8640472810 | 9270 | 9290 | 9290 | 9260 | 635 |
| 560 | 20241202 | 121600 | 8634584930 | 9280 | 9270 | 9290 | 9270 | 450 |
| 561 | 20241202 | 121500 | 8630410080 | 9280 | 9240 | 9280 | 9240 | 3032 |
| 562 | 20241202 | 121400 | 8602317040 | 9240 | 9220 | 9240 | 9220 | 35 |
| 563 | 20241202 | 121300 | 8601994300 | 9220 | 9220 | 9230 | 9210 | 1460 |
| 564 | 20241202 | 121200 | 8588532930 | 9220 | 9220 | 9230 | 9220 | 403 |
| 565 | 20241202 | 121100 | 8584817140 | 9220 | 9260 | 9260 | 9220 | 198 |
| 566 | 20241202 | 121000 | 8582984460 | 9260 | 9230 | 9260 | 9210 | 2342 |
| 567 | 20241202 | 120900 | 8561325750 | 9240 | 9240 | 9240 | 9210 | 77 |
| 568 | 20241202 | 120800 | 8560616330 | 9230 | 9230 | 9240 | 9200 | 1204 |
| 569 | 20241202 | 120700 | 8549497630 | 9200 | 9200 | 9220 | 9200 | 1844 |
| 570 | 20241202 | 120600 | 8532502430 | 9200 | 9200 | 9200 | 9200 | 308 |
| 571 | 20241202 | 120500 | 8529668830 | 9200 | 9230 | 9240 | 9200 | 4026 |
| 572 | 20241202 | 120400 | 8492561840 | 9220 | 9210 | 9220 | 9200 | 514 |
| 573 | 20241202 | 120300 | 8487825620 | 9200 | 9220 | 9220 | 9200 | 2079 |
| 574 | 20241202 | 120200 | 8468684620 | 9220 | 9210 | 9230 | 9210 | 73 |
| 575 | 20241202 | 120100 | 8468011710 | 9210 | 9240 | 9240 | 9210 | 269 |
| 576 | 20241202 | 120000 | 8465532550 | 9240 | 9200 | 9240 | 9200 | 2446 |
| 577 | 20241202 | 115900 | 8442982570 | 9200 | 9200 | 9210 | 9200 | 3597 |
| 578 | 20241202 | 115800 | 8409889960 | 9200 | 9210 | 9210 | 9200 | 2314 |
| 579 | 20241202 | 115700 | 8388581590 | 9220 | 9210 | 9220 | 9210 | 610 |
| 580 | 20241202 | 115600 | 8382963440 | 9210 | 9210 | 9220 | 9210 | 635 |
| 581 | 20241202 | 115500 | 8377112500 | 9210 | 9220 | 9220 | 9210 | 7976 |
| 582 | 20241202 | 115400 | 8303595870 | 9220 | 9240 | 9240 | 9220 | 3203 |
| 583 | 20241202 | 115300 | 8274055710 | 9230 | 9230 | 9240 | 9230 | 2073 |
| 584 | 20241202 | 115200 | 8254918430 | 9230 | 9230 | 9230 | 9220 | 1091 |
| 585 | 20241202 | 115100 | 8244849130 | 9230 | 9230 | 9230 | 9230 | 1159 |
| 586 | 20241202 | 115000 | 8234151560 | 9230 | 9250 | 9260 | 9230 | 5363 |
| 587 | 20241202 | 114900 | 8184549670 | 9240 | 9250 | 9260 | 9240 | 7064 |
| 588 | 20241202 | 114800 | 8119256920 | 9260 | 9250 | 9260 | 9250 | 1072 |
| 589 | 20241202 | 114700 | 8109330780 | 9260 | 9280 | 9280 | 9250 | 822 |
| 590 | 20241202 | 114600 | 8101720550 | 9280 | 9280 | 9280 | 9270 | 1019 |
| 591 | 20241202 | 114500 | 8092265260 | 9280 | 9290 | 9310 | 9280 | 2275 |
| 592 | 20241202 | 114400 | 8071114190 | 9290 | 9300 | 9300 | 9290 | 1130 |
| 593 | 20241202 | 114300 | 8060612550 | 9320 | 9310 | 9320 | 9290 | 2527 |
| 594 | 20241202 | 114200 | 8037112090 | 9310 | 9310 | 9310 | 9300 | 1224 |
| 595 | 20241202 | 114100 | 8025720570 | 9310 | 9320 | 9320 | 9300 | 1498 |
| 596 | 20241202 | 114000 | 8011772330 | 9320 | 9320 | 9340 | 9300 | 9549 |
| 597 | 20241202 | 113900 | 7922740900 | 9320 | 9290 | 9320 | 9290 | 15851 |
| 598 | 20241202 | 113800 | 7775293770 | 9290 | 9280 | 9290 | 9280 | 1832 |
| 599 | 20241202 | 113700 | 7758278430 | 9280 | 9290 | 9290 | 9270 | 1656 |
| 600 | 20241202 | 113600 | 7742910760 | 9280 | 9270 | 9280 | 9270 | 1863 |
| 601 | 20241202 | 113500 | 7725627540 | 9270 | 9260 | 9270 | 9250 | 3701 |
| 602 | 20241202 | 113400 | 7691319930 | 9260 | 9250 | 9260 | 9240 | 2042 |
| 603 | 20241202 | 113300 | 7672451640 | 9240 | 9260 | 9260 | 9240 | 802 |
| 604 | 20241202 | 113200 | 7665033670 | 9270 | 9270 | 9270 | 9260 | 193 |
| 605 | 20241202 | 113100 | 7663244650 | 9270 | 9270 | 9280 | 9270 | 428 |
| 606 | 20241202 | 113000 | 7659276280 | 9260 | 9260 | 9290 | 9220 | 3550 |
| 607 | 20241202 | 112900 | 7626344470 | 9220 | 9230 | 9230 | 9220 | 383 |
| 608 | 20241202 | 112800 | 7622810500 | 9230 | 9230 | 9230 | 9230 | 381 |
| 609 | 20241202 | 112700 | 7619293870 | 9230 | 9270 | 9270 | 9230 | 424 |
| 610 | 20241202 | 112600 | 7615379920 | 9230 | 9270 | 9270 | 9220 | 567 |
| 611 | 20241202 | 112500 | 7610138590 | 9270 | 9280 | 9300 | 9270 | 3682 |
| 612 | 20241202 | 112400 | 7575940150 | 9280 | 9210 | 9280 | 9210 | 4498 |
| 613 | 20241202 | 112300 | 7534436110 | 9220 | 9230 | 9250 | 9220 | 3236 |
| 614 | 20241202 | 112200 | 7504589940 | 9230 | 9240 | 9270 | 9230 | 2246 |
| 615 | 20241202 | 112100 | 7483845410 | 9240 | 9250 | 9270 | 9240 | 439 |
| 616 | 20241202 | 112000 | 7479785000 | 9250 | 9240 | 9270 | 9240 | 1525 |
| 617 | 20241202 | 111900 | 7465664810 | 9240 | 9240 | 9250 | 9240 | 1729 |
| 618 | 20241202 | 111800 | 7449687700 | 9250 | 9250 | 9250 | 9240 | 1009 |
| 619 | 20241202 | 111700 | 7440360900 | 9250 | 9250 | 9260 | 9250 | 1703 |
| 620 | 20241202 | 111600 | 7424607780 | 9260 | 9260 | 9280 | 9250 | 1642 |
| 621 | 20241202 | 111500 | 7409404310 | 9260 | 9290 | 9300 | 9260 | 7843 |
| 622 | 20241202 | 111400 | 7336601090 | 9300 | 9300 | 9300 | 9290 | 771 |
| 623 | 20241202 | 111300 | 7329434260 | 9300 | 9290 | 9300 | 9290 | 2027 |
| 624 | 20241202 | 111200 | 7310583280 | 9300 | 9300 | 9310 | 9300 | 2376 |
| 625 | 20241202 | 111100 | 7288480090 | 9300 | 9300 | 9310 | 9290 | 4712 |
| 626 | 20241202 | 111000 | 7244653650 | 9300 | 9290 | 9310 | 9290 | 6153 |
| 627 | 20241202 | 110900 | 7187403120 | 9290 | 9300 | 9300 | 9270 | 2273 |
| 628 | 20241202 | 110800 | 7166309310 | 9280 | 9290 | 9310 | 9280 | 7168 |
| 629 | 20241202 | 110700 | 7099645800 | 9280 | 9290 | 9290 | 9270 | 719 |
| 630 | 20241202 | 110600 | 7092967980 | 9290 | 9290 | 9300 | 9270 | 2038 |
| 631 | 20241202 | 110500 | 7074045640 | 9290 | 9280 | 9310 | 9270 | 6668 |
| 632 | 20241202 | 110400 | 7012054620 | 9270 | 9280 | 9280 | 9270 | 2054 |
| 633 | 20241202 | 110300 | 6993000340 | 9270 | 9270 | 9270 | 9260 | 1240 |
| 634 | 20241202 | 110200 | 6981507800 | 9260 | 9240 | 9260 | 9230 | 1141 |
| 635 | 20241202 | 110100 | 6970950500 | 9260 | 9260 | 9260 | 9230 | 267 |
| 636 | 20241202 | 110000 | 6968481010 | 9260 | 9240 | 9260 | 9240 | 1918 |
| 637 | 20241202 | 105900 | 6950746000 | 9220 | 9200 | 9230 | 9200 | 5782 |
| 638 | 20241202 | 105800 | 6897421450 | 9200 | 9220 | 9230 | 9200 | 3691 |
| 639 | 20241202 | 105700 | 6863438240 | 9220 | 9220 | 9230 | 9220 | 2151 |
| 640 | 20241202 | 105600 | 6843605900 | 9230 | 9240 | 9240 | 9230 | 740 |
| 641 | 20241202 | 105500 | 6836774180 | 9240 | 9220 | 9250 | 9210 | 1714 |
| 642 | 20241202 | 105400 | 6820937660 | 9220 | 9240 | 9250 | 9220 | 1979 |
| 643 | 20241202 | 105300 | 6802688810 | 9240 | 9240 | 9240 | 9220 | 2278 |
| 644 | 20241202 | 105200 | 6781663450 | 9250 | 9230 | 9250 | 9230 | 619 |
| 645 | 20241202 | 105100 | 6775947870 | 9230 | 9240 | 9250 | 9220 | 1034 |
| 646 | 20241202 | 105000 | 6766402640 | 9250 | 9220 | 9280 | 9220 | 2248 |
| 647 | 20241202 | 104900 | 6745582760 | 9220 | 9220 | 9220 | 9210 | 2876 |
| 648 | 20241202 | 104800 | 6719074600 | 9220 | 9230 | 9250 | 9210 | 2338 |
| 649 | 20241202 | 104700 | 6697508610 | 9230 | 9260 | 9280 | 9230 | 4254 |
| 650 | 20241202 | 104600 | 6658135340 | 9260 | 9250 | 9270 | 9240 | 4365 |
| 651 | 20241202 | 104500 | 6617729050 | 9270 | 9220 | 9300 | 9220 | 6437 |
| 652 | 20241202 | 104400 | 6558043920 | 9210 | 9200 | 9210 | 9200 | 5624 |
| 653 | 20241202 | 104300 | 6506289790 | 9200 | 9220 | 9230 | 9200 | 6855 |
| 654 | 20241202 | 104200 | 6443200300 | 9220 | 9230 | 9230 | 9210 | 4024 |
| 655 | 20241202 | 104100 | 6406098050 | 9240 | 9280 | 9280 | 9240 | 2608 |
| 656 | 20241202 | 104000 | 6381953600 | 9260 | 9260 | 9290 | 9240 | 3399 |
| 657 | 20241202 | 103900 | 6350478360 | 9250 | 9220 | 9250 | 9210 | 3244 |
| 658 | 20241202 | 103800 | 6320563290 | 9230 | 9280 | 9290 | 9230 | 10824 |
| 659 | 20241202 | 103700 | 6220413200 | 9280 | 9290 | 9330 | 9280 | 48050 |
| 660 | 20241202 | 103600 | 5773309220 | 9290 | 9280 | 9300 | 9260 | 24703 |
| 661 | 20241202 | 103500 | 5543836950 | 9280 | 9240 | 9280 | 9230 | 19578 |
| 662 | 20241202 | 103400 | 5362451250 | 9240 | 9230 | 9240 | 9230 | 2575 |
| 663 | 20241202 | 103300 | 5338677950 | 9230 | 9230 | 9240 | 9210 | 6605 |
| 664 | 20241202 | 103200 | 5277730580 | 9230 | 9240 | 9250 | 9220 | 7719 |
| 665 | 20241202 | 103100 | 5206433130 | 9240 | 9160 | 9250 | 9160 | 21278 |
| 666 | 20241202 | 103000 | 5010290270 | 9170 | 9140 | 9180 | 9140 | 4217 |
| 667 | 20241202 | 102900 | 4971612320 | 9140 | 9130 | 9170 | 9130 | 2862 |
| 668 | 20241202 | 102800 | 4945400840 | 9130 | 9130 | 9150 | 9130 | 982 |
| 669 | 20241202 | 102700 | 4936425780 | 9160 | 9160 | 9170 | 9130 | 3427 |
| 670 | 20241202 | 102600 | 4905086550 | 9160 | 9160 | 9170 | 9140 | 1308 |
| 671 | 20241202 | 102500 | 4893098140 | 9140 | 9150 | 9170 | 9130 | 2633 |
| 672 | 20241202 | 102400 | 4868990710 | 9150 | 9150 | 9150 | 9140 | 1690 |
| 673 | 20241202 | 102300 | 4853542970 | 9150 | 9160 | 9160 | 9150 | 1755 |
| 674 | 20241202 | 102200 | 4837481040 | 9170 | 9170 | 9170 | 9160 | 267 |
| 675 | 20241202 | 102100 | 4835034910 | 9160 | 9180 | 9190 | 9160 | 3434 |
| 676 | 20241202 | 102000 | 4803518680 | 9190 | 9180 | 9200 | 9170 | 5934 |
| 677 | 20241202 | 101900 | 4749011480 | 9180 | 9160 | 9180 | 9150 | 3772 |
| 678 | 20241202 | 101800 | 4714431470 | 9160 | 9150 | 9160 | 9150 | 252 |
| 679 | 20241202 | 101700 | 4712125580 | 9150 | 9150 | 9170 | 9150 | 3520 |
| 680 | 20241202 | 101600 | 4679891860 | 9150 | 9170 | 9170 | 9150 | 657 |
| 681 | 20241202 | 101500 | 4673867530 | 9170 | 9140 | 9170 | 9140 | 2511 |
| 682 | 20241202 | 101400 | 4650860590 | 9140 | 9150 | 9170 | 9140 | 1107 |
| 683 | 20241202 | 101300 | 4640733810 | 9150 | 9150 | 9150 | 9140 | 446 |
| 684 | 20241202 | 101200 | 4636653130 | 9140 | 9130 | 9160 | 9130 | 2691 |
| 685 | 20241202 | 101100 | 4612040860 | 9130 | 9180 | 9180 | 9120 | 3126 |
| 686 | 20241202 | 101000 | 4583492570 | 9180 | 9170 | 9180 | 9150 | 3738 |
| 687 | 20241202 | 100900 | 4549223620 | 9150 | 9170 | 9170 | 9150 | 5886 |
| 688 | 20241202 | 100800 | 4495340100 | 9160 | 9160 | 9170 | 9160 | 3750 |
| 689 | 20241202 | 100700 | 4460988020 | 9160 | 9180 | 9190 | 9160 | 4630 |
| 690 | 20241202 | 100600 | 4418548850 | 9180 | 9190 | 9200 | 9180 | 2411 |
| 691 | 20241202 | 100500 | 4396390900 | 9190 | 9180 | 9200 | 9170 | 3634 |
| 692 | 20241202 | 100400 | 4362986320 | 9180 | 9190 | 9190 | 9160 | 3302 |
| 693 | 20241202 | 100300 | 4332710160 | 9190 | 9190 | 9200 | 9170 | 1918 |
| 694 | 20241202 | 100200 | 4315094760 | 9190 | 9190 | 9200 | 9180 | 1799 |
| 695 | 20241202 | 100100 | 4298562460 | 9200 | 9180 | 9200 | 9150 | 7656 |
| 696 | 20241202 | 100000 | 4228357230 | 9180 | 9140 | 9190 | 9140 | 7243 |
| 697 | 20241202 | 095900 | 4161902860 | 9150 | 9140 | 9160 | 9140 | 2049 |
| 698 | 20241202 | 095800 | 4143159480 | 9130 | 9140 | 9150 | 9130 | 7220 |
| 699 | 20241202 | 095700 | 4077227590 | 9140 | 9160 | 9170 | 9130 | 9104 |
| 700 | 20241202 | 095600 | 3993944190 | 9170 | 9180 | 9190 | 9150 | 6323 |
| 701 | 20241202 | 095500 | 3936015710 | 9190 | 9180 | 9190 | 9170 | 6411 |
| 702 | 20241202 | 095400 | 3877156860 | 9190 | 9190 | 9220 | 9180 | 9057 |
| 703 | 20241202 | 095300 | 3793823650 | 9190 | 9150 | 9200 | 9150 | 21316 |
| 704 | 20241202 | 095200 | 3598179350 | 9160 | 9160 | 9160 | 9140 | 2257 |
| 705 | 20241202 | 095100 | 3577509500 | 9150 | 9140 | 9170 | 9130 | 10634 |
| 706 | 20241202 | 095000 | 3480212970 | 9130 | 9110 | 9150 | 9110 | 10783 |
| 707 | 20241202 | 094900 | 3381654560 | 9120 | 9110 | 9120 | 9100 | 2844 |
| 708 | 20241202 | 094800 | 3355744720 | 9110 | 9120 | 9120 | 9110 | 2160 |
| 709 | 20241202 | 094700 | 3336063170 | 9120 | 9140 | 9140 | 9090 | 1159 |
| 710 | 20241202 | 094600 | 3325505670 | 9140 | 9090 | 9140 | 9090 | 8083 |
| 711 | 20241202 | 094500 | 3251716710 | 9090 | 9100 | 9120 | 9090 | 4435 |
| 712 | 20241202 | 094400 | 3211326110 | 9090 | 9100 | 9110 | 9080 | 8503 |
| 713 | 20241202 | 094300 | 3133947580 | 9100 | 9120 | 9130 | 9100 | 8990 |
| 714 | 20241202 | 094200 | 3052001840 | 9130 | 9120 | 9140 | 9120 | 5211 |
| 715 | 20241202 | 094100 | 3004458930 | 9120 | 9120 | 9140 | 9120 | 8522 |
| 716 | 20241202 | 094000 | 2926646350 | 9120 | 9140 | 9170 | 9120 | 16043 |
| 717 | 20241202 | 093900 | 2779950070 | 9150 | 9090 | 9170 | 9090 | 17296 |
| 718 | 20241202 | 093800 | 2621974220 | 9090 | 9100 | 9110 | 9090 | 2552 |
| 719 | 20241202 | 093700 | 2598741350 | 9090 | 9120 | 9120 | 9080 | 8800 |
| 720 | 20241202 | 093600 | 2518692320 | 9120 | 9080 | 9140 | 9080 | 21542 |
| 721 | 20241202 | 093500 | 2322403250 | 9080 | 9020 | 9090 | 9020 | 18415 |
| 722 | 20241202 | 093400 | 2155545010 | 9030 | 9030 | 9040 | 9010 | 1476 |
| 723 | 20241202 | 093300 | 2142229140 | 9020 | 9020 | 9030 | 9020 | 2279 |
| 724 | 20241202 | 093200 | 2121667710 | 9020 | 9050 | 9050 | 9020 | 1829 |
| 725 | 20241202 | 093100 | 2105125100 | 9030 | 9030 | 9060 | 9010 | 6380 |
| 726 | 20241202 | 093000 | 2047378750 | 9010 | 8990 | 9040 | 8990 | 2492 |
| 727 | 20241202 | 092900 | 2024901040 | 8990 | 8990 | 9010 | 8980 | 2135 |
| 728 | 20241202 | 092800 | 2005706500 | 8990 | 9020 | 9020 | 8990 | 7302 |
| 729 | 20241202 | 092700 | 1940003670 | 9020 | 9020 | 9030 | 9010 | 4358 |
| 730 | 20241202 | 092600 | 1900691570 | 9020 | 9040 | 9040 | 9020 | 4549 |
| 731 | 20241202 | 092500 | 1859616600 | 9040 | 9040 | 9060 | 9030 | 4156 |
| 732 | 20241202 | 092400 | 1822015850 | 9050 | 9020 | 9050 | 9020 | 4237 |
| 733 | 20241202 | 092300 | 1783709850 | 9020 | 9010 | 9020 | 9000 | 7827 |
| 734 | 20241202 | 092200 | 1713220950 | 9020 | 9040 | 9040 | 9020 | 4774 |
| 735 | 20241202 | 092100 | 1670150310 | 9050 | 9040 | 9050 | 9020 | 5574 |
| 736 | 20241202 | 092000 | 1619795280 | 9050 | 9050 | 9060 | 9030 | 4055 |
| 737 | 20241202 | 091900 | 1583103530 | 9050 | 9040 | 9060 | 9040 | 2177 |
| 738 | 20241202 | 091800 | 1563410300 | 9040 | 9060 | 9060 | 9040 | 1894 |
| 739 | 20241202 | 091700 | 1546271200 | 9070 | 9060 | 9070 | 9020 | 4579 |
| 740 | 20241202 | 091600 | 1504822540 | 9060 | 9030 | 9060 | 9010 | 3676 |
| 741 | 20241202 | 091500 | 1471624450 | 9030 | 9020 | 9070 | 9010 | 7080 |
| 742 | 20241202 | 091400 | 1407616540 | 9020 | 9050 | 9050 | 9010 | 12145 |
| 743 | 20241202 | 091300 | 1297932260 | 9040 | 9060 | 9070 | 9040 | 4306 |
| 744 | 20241202 | 091200 | 1258939450 | 9060 | 9060 | 9070 | 9050 | 2682 |
| 745 | 20241202 | 091100 | 1234631270 | 9060 | 9050 | 9070 | 9020 | 3826 |
| 746 | 20241202 | 091000 | 1199988080 | 9040 | 9000 | 9070 | 9000 | 4814 |
| 747 | 20241202 | 090900 | 1156472710 | 9000 | 9040 | 9040 | 8990 | 9598 |
| 748 | 20241202 | 090800 | 1069994530 | 9040 | 9040 | 9090 | 9020 | 16014 |
| 749 | 20241202 | 090700 | 925078100 | 9040 | 8930 | 9040 | 8920 | 17495 |
| 750 | 20241202 | 090600 | 768018760 | 8930 | 8940 | 8950 | 8920 | 4529 |
| 751 | 20241202 | 090500 | 727566460 | 8940 | 8940 | 8950 | 8930 | 3265 |
| 752 | 20241202 | 090400 | 698394960 | 8920 | 8900 | 8930 | 8900 | 3124 |
| 753 | 20241202 | 090300 | 670544340 | 8900 | 8970 | 8990 | 8900 | 15322 |
| 754 | 20241202 | 090200 | 533384430 | 8990 | 8940 | 9020 | 8910 | 13749 |
| 755 | 20241202 | 090100 | 409937970 | 8940 | 8860 | 8980 | 8860 | 19948 |
| 756 | 20241202 | 090000 | 231740730 | 8870 | 8850 | 8880 | 8840 | 16277 |