35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 205200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 27368 |
| 3 | 20230704 | 205100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20230704 | 205000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20230704 | 204900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20230704 | 204800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20230704 | 204700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20230704 | 204600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20230704 | 204500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20230704 | 204400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20230704 | 204300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20230704 | 204200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20230704 | 204100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20230704 | 204000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20230704 | 203900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20230704 | 203800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20230704 | 203700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20230704 | 203600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20230704 | 203500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20230704 | 203400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20230704 | 203300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20230704 | 203200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20230704 | 203100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20230704 | 203000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20230704 | 202900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20230704 | 202800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20230704 | 202700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20230704 | 202600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20230704 | 202500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20230704 | 202400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20230704 | 202300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20230704 | 202200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 27368 |
| 33 | 20230704 | 202100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20230704 | 202000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20230704 | 201900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20230704 | 201800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20230704 | 201700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20230704 | 201600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20230704 | 201500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20230704 | 201400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20230704 | 201300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20230704 | 201200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20230704 | 201100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20230704 | 201000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20230704 | 200900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20230704 | 200800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20230704 | 200700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20230704 | 200600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20230704 | 200500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20230704 | 200400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20230704 | 200300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20230704 | 200200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20230704 | 200100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20230704 | 200000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20230704 | 195900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20230704 | 195800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20230704 | 195700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20230704 | 195600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20230704 | 195500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20230704 | 195400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20230704 | 195300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20230704 | 195200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 27368 |
| 63 | 20230704 | 195100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20230704 | 195000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20230704 | 194900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20230704 | 194800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20230704 | 194700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20230704 | 194600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20230704 | 194500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20230704 | 194400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20230704 | 194300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20230704 | 194200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20230704 | 194100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20230704 | 194000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20230704 | 193900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20230704 | 193800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20230704 | 193700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20230704 | 193600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20230704 | 193500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20230704 | 193400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20230704 | 193300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20230704 | 193200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20230704 | 193100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20230704 | 193000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20230704 | 192900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20230704 | 192800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20230704 | 192700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20230704 | 192600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20230704 | 192500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20230704 | 192400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20230704 | 192300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20230704 | 192200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 27368 |
| 93 | 20230704 | 192100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20230704 | 192000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20230704 | 191900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20230704 | 191800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20230704 | 191700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20230704 | 191600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20230704 | 191500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20230704 | 191400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20230704 | 191300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20230704 | 191200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20230704 | 191100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20230704 | 191000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20230704 | 190900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20230704 | 190800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20230704 | 190700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20230704 | 190600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20230704 | 190500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20230704 | 190400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20230704 | 190300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20230704 | 190200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20230704 | 190100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20230704 | 190000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20230704 | 185900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20230704 | 185800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20230704 | 185700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20230704 | 185600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20230704 | 185500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20230704 | 185400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20230704 | 185300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20230704 | 185200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 27368 |
| 123 | 20230704 | 185100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20230704 | 185000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20230704 | 184900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20230704 | 184800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20230704 | 184700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20230704 | 184600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20230704 | 184500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20230704 | 184400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20230704 | 184300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20230704 | 184200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20230704 | 184100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20230704 | 184000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20230704 | 183900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20230704 | 183800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20230704 | 183700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20230704 | 183600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20230704 | 183500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20230704 | 183400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20230704 | 183300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20230704 | 183200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20230704 | 183100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20230704 | 183000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20230704 | 182900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20230704 | 182800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20230704 | 182700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20230704 | 182600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20230704 | 182500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20230704 | 182400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20230704 | 182300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20230704 | 182200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 27368 |
| 153 | 20230704 | 182100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20230704 | 182000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20230704 | 181900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20230704 | 181800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20230704 | 181700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20230704 | 181600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20230704 | 181500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20230704 | 181400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20230704 | 181300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20230704 | 181200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20230704 | 181100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20230704 | 181000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20230704 | 180900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20230704 | 180800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20230704 | 180700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20230704 | 180600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20230704 | 180500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20230704 | 180400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20230704 | 180300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20230704 | 180200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20230704 | 180100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20230704 | 180000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20230704 | 175900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20230704 | 175800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20230704 | 175700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20230704 | 175600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20230704 | 175500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20230704 | 175400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20230704 | 175300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20230704 | 175200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 27368 |
| 183 | 20230704 | 175100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20230704 | 175000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20230704 | 174900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20230704 | 174800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20230704 | 174700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20230704 | 174600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20230704 | 174500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20230704 | 174400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20230704 | 174300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20230704 | 174200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20230704 | 174100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20230704 | 174000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20230704 | 173900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20230704 | 173800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20230704 | 173700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20230704 | 173600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20230704 | 173500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 200 | 20230704 | 173400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20230704 | 173300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20230704 | 173200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20230704 | 173100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20230704 | 173000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20230704 | 172900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20230704 | 172800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20230704 | 172700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20230704 | 172600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 209 | 20230704 | 172500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 210 | 20230704 | 172400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 211 | 20230704 | 172300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 212 | 20230704 | 172200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 27368 |
| 213 | 20230704 | 172100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 214 | 20230704 | 172000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 215 | 20230704 | 171900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20230704 | 171800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 217 | 20230704 | 171700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 218 | 20230704 | 171600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 219 | 20230704 | 171500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 220 | 20230704 | 171400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 221 | 20230704 | 171300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 222 | 20230704 | 171200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 223 | 20230704 | 171100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 224 | 20230704 | 171000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 225 | 20230704 | 170900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 226 | 20230704 | 170800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 227 | 20230704 | 170700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 228 | 20230704 | 170600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 229 | 20230704 | 170500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 230 | 20230704 | 170400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 231 | 20230704 | 170300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 232 | 20230704 | 170200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 233 | 20230704 | 170100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 234 | 20230704 | 170000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 235 | 20230704 | 165900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 236 | 20230704 | 165800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 237 | 20230704 | 165700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 238 | 20230704 | 165600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 239 | 20230704 | 165500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 240 | 20230704 | 165400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 241 | 20230704 | 165300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 242 | 20230704 | 165200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 27368 |
| 243 | 20230704 | 165100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 244 | 20230704 | 165000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 245 | 20230704 | 164900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 246 | 20230704 | 164800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 247 | 20230704 | 164700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 248 | 20230704 | 164600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 249 | 20230704 | 164500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 250 | 20230704 | 164400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 251 | 20230704 | 164300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 252 | 20230704 | 164200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 253 | 20230704 | 164100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 254 | 20230704 | 164000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 255 | 20230704 | 163900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 256 | 20230704 | 163800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 257 | 20230704 | 163700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 258 | 20230704 | 163600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 259 | 20230704 | 163500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 260 | 20230704 | 163400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 261 | 20230704 | 163300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 262 | 20230704 | 163200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 263 | 20230704 | 163100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 264 | 20230704 | 163000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 265 | 20230704 | 162900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 266 | 20230704 | 162800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 267 | 20230704 | 162700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 268 | 20230704 | 162600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 269 | 20230704 | 162500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 270 | 20230704 | 162400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 271 | 20230704 | 162300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 272 | 20230704 | 162200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 27368 |
| 273 | 20230704 | 162100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 274 | 20230704 | 162000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 275 | 20230704 | 161900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 276 | 20230704 | 161800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 277 | 20230704 | 161700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 278 | 20230704 | 161600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 279 | 20230704 | 161500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 280 | 20230704 | 161400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 281 | 20230704 | 161300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 282 | 20230704 | 161200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 283 | 20230704 | 161100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 284 | 20230704 | 161000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 285 | 20230704 | 160900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 286 | 20230704 | 160800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 287 | 20230704 | 160700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 288 | 20230704 | 160600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 289 | 20230704 | 160500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 290 | 20230704 | 160400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 291 | 20230704 | 160300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 292 | 20230704 | 160200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 293 | 20230704 | 160100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 294 | 20230704 | 160000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 295 | 20230704 | 155900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 296 | 20230704 | 155800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 297 | 20230704 | 155700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 298 | 20230704 | 155600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 299 | 20230704 | 155500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 300 | 20230704 | 155400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 301 | 20230704 | 155300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 302 | 20230704 | 155200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 27368 |
| 303 | 20230704 | 155100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 304 | 20230704 | 155000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 305 | 20230704 | 154900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 306 | 20230704 | 154800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 307 | 20230704 | 154700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 308 | 20230704 | 154600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 309 | 20230704 | 154500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 310 | 20230704 | 154400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 311 | 20230704 | 154300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 312 | 20230704 | 154200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 313 | 20230704 | 154100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 314 | 20230704 | 154000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 315 | 20230704 | 153900 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 316 | 20230704 | 153800 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 317 | 20230704 | 153700 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 318 | 20230704 | 153600 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 319 | 20230704 | 153500 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 320 | 20230704 | 153400 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 321 | 20230704 | 153300 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 322 | 20230704 | 153200 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 323 | 20230704 | 153100 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 0 |
| 324 | 20230704 | 153000 | 5823286105 | 3075 | 3075 | 3075 | 3075 | 27368 |
| 325 | 20230704 | 152900 | 5739129505 | 3070 | 3070 | 3070 | 3070 | 0 |
| 326 | 20230704 | 152800 | 5739129505 | 3070 | 3070 | 3070 | 3070 | 0 |
| 327 | 20230704 | 152700 | 5739129505 | 3070 | 3070 | 3070 | 3070 | 0 |
| 328 | 20230704 | 152600 | 5739129505 | 3070 | 3070 | 3070 | 3070 | 0 |
| 329 | 20230704 | 152500 | 5739129505 | 3070 | 3070 | 3070 | 3070 | 0 |
| 330 | 20230704 | 152400 | 5739129505 | 3070 | 3070 | 3070 | 3070 | 0 |
| 331 | 20230704 | 152300 | 5739129505 | 3070 | 3070 | 3070 | 3070 | 0 |
| 332 | 20230704 | 152200 | 5739129505 | 3070 | 3070 | 3070 | 3070 | 0 |
| 333 | 20230704 | 152100 | 5739129505 | 3070 | 3070 | 3070 | 3070 | 0 |
| 334 | 20230704 | 152000 | 5739129505 | 3070 | 3070 | 3070 | 3070 | 0 |
| 335 | 20230704 | 151900 | 5739129505 | 3070 | 3065 | 3070 | 3060 | 5023 |
| 336 | 20230704 | 151800 | 5723733755 | 3065 | 3055 | 3065 | 3055 | 3803 |
| 337 | 20230704 | 151700 | 5712096255 | 3060 | 3070 | 3075 | 3060 | 16816 |
| 338 | 20230704 | 151600 | 5660562885 | 3070 | 3065 | 3070 | 3060 | 4990 |
| 339 | 20230704 | 151500 | 5645267690 | 3070 | 3065 | 3070 | 3065 | 3413 |
| 340 | 20230704 | 151400 | 5634806195 | 3065 | 3065 | 3065 | 3065 | 1333 |
| 341 | 20230704 | 151300 | 5630720550 | 3065 | 3060 | 3065 | 3060 | 2625 |
| 342 | 20230704 | 151200 | 5622685330 | 3060 | 3050 | 3060 | 3045 | 9078 |
| 343 | 20230704 | 151100 | 5594975625 | 3050 | 3045 | 3050 | 3045 | 1396 |
| 344 | 20230704 | 151000 | 5590724535 | 3045 | 3050 | 3050 | 3045 | 5572 |
| 345 | 20230704 | 150900 | 5573757750 | 3045 | 3050 | 3050 | 3045 | 907 |
| 346 | 20230704 | 150800 | 5570992400 | 3050 | 3050 | 3050 | 3050 | 279 |
| 347 | 20230704 | 150700 | 5570141450 | 3050 | 3045 | 3055 | 3045 | 8524 |
| 348 | 20230704 | 150600 | 5544182220 | 3050 | 3050 | 3050 | 3045 | 3676 |
| 349 | 20230704 | 150500 | 5532979780 | 3050 | 3050 | 3050 | 3050 | 2527 |
| 350 | 20230704 | 150400 | 5525272430 | 3050 | 3045 | 3050 | 3040 | 603 |
| 351 | 20230704 | 150300 | 5523436295 | 3045 | 3045 | 3050 | 3045 | 1046 |
| 352 | 20230704 | 150200 | 5520251220 | 3050 | 3050 | 3050 | 3045 | 2972 |
| 353 | 20230704 | 150100 | 5511197345 | 3050 | 3050 | 3055 | 3045 | 4406 |
| 354 | 20230704 | 150000 | 5497759340 | 3050 | 3045 | 3050 | 3040 | 671 |
| 355 | 20230704 | 145900 | 5495717450 | 3045 | 3045 | 3045 | 3040 | 60 |
| 356 | 20230704 | 145800 | 5495534780 | 3045 | 3045 | 3045 | 3045 | 681 |
| 357 | 20230704 | 145700 | 5493461135 | 3045 | 3045 | 3045 | 3040 | 311 |
| 358 | 20230704 | 145600 | 5492515640 | 3045 | 3045 | 3045 | 3040 | 2447 |
| 359 | 20230704 | 145500 | 5485070055 | 3045 | 3045 | 3045 | 3045 | 15 |
| 360 | 20230704 | 145400 | 5485024380 | 3045 | 3045 | 3045 | 3045 | 48 |
| 361 | 20230704 | 145300 | 5484878220 | 3045 | 3050 | 3050 | 3045 | 1759 |
| 362 | 20230704 | 145200 | 5479521945 | 3050 | 3050 | 3050 | 3045 | 3146 |
| 363 | 20230704 | 145100 | 5469934120 | 3050 | 3050 | 3050 | 3045 | 34 |
| 364 | 20230704 | 145000 | 5469830575 | 3045 | 3040 | 3045 | 3040 | 929 |
| 365 | 20230704 | 144900 | 5467001790 | 3045 | 3045 | 3045 | 3045 | 110 |
| 366 | 20230704 | 144800 | 5466666840 | 3045 | 3045 | 3050 | 3045 | 1293 |
| 367 | 20230704 | 144700 | 5462729620 | 3050 | 3050 | 3050 | 3050 | 86 |
| 368 | 20230704 | 144600 | 5462467320 | 3050 | 3045 | 3050 | 3045 | 201 |
| 369 | 20230704 | 144500 | 5461855270 | 3050 | 3050 | 3050 | 3045 | 1131 |
| 370 | 20230704 | 144400 | 5458407235 | 3050 | 3045 | 3050 | 3045 | 844 |
| 371 | 20230704 | 144300 | 5455835250 | 3045 | 3045 | 3045 | 3045 | 2962 |
| 372 | 20230704 | 144200 | 5446815960 | 3045 | 3040 | 3045 | 3040 | 3037 |
| 373 | 20230704 | 144100 | 5437579245 | 3040 | 3040 | 3045 | 3040 | 61 |
| 374 | 20230704 | 144000 | 5437393750 | 3045 | 3045 | 3045 | 3045 | 261 |
| 375 | 20230704 | 143900 | 5436599005 | 3045 | 3045 | 3045 | 3040 | 1240 |
| 376 | 20230704 | 143800 | 5432824130 | 3045 | 3045 | 3045 | 3040 | 116 |
| 377 | 20230704 | 143700 | 5432471460 | 3045 | 3045 | 3045 | 3045 | 348 |
| 378 | 20230704 | 143600 | 5431411800 | 3045 | 3045 | 3045 | 3045 | 4 |
| 379 | 20230704 | 143500 | 5431399620 | 3040 | 3040 | 3040 | 3040 | 209 |
| 380 | 20230704 | 143400 | 5430764260 | 3040 | 3045 | 3045 | 3040 | 718 |
| 381 | 20230704 | 143300 | 5428581490 | 3045 | 3040 | 3045 | 3040 | 1123 |
| 382 | 20230704 | 143200 | 5425166740 | 3040 | 3040 | 3040 | 3040 | 483 |
| 383 | 20230704 | 143100 | 5423698420 | 3040 | 3035 | 3040 | 3035 | 14 |
| 384 | 20230704 | 143000 | 5423655920 | 3040 | 3040 | 3040 | 3040 | 79 |
| 385 | 20230704 | 142900 | 5423415760 | 3040 | 3040 | 3040 | 3035 | 2330 |
| 386 | 20230704 | 142800 | 5416341455 | 3045 | 3035 | 3045 | 3035 | 100 |
| 387 | 20230704 | 142700 | 5416037945 | 3045 | 3045 | 3045 | 3030 | 3354 |
| 388 | 20230704 | 142600 | 5405842050 | 3045 | 3035 | 3045 | 3035 | 2480 |
| 389 | 20230704 | 142500 | 5398295105 | 3035 | 3035 | 3035 | 3030 | 1540 |
| 390 | 20230704 | 142400 | 5393622390 | 3025 | 3030 | 3035 | 3025 | 772 |
| 391 | 20230704 | 142300 | 5391286250 | 3030 | 3030 | 3030 | 3030 | 103 |
| 392 | 20230704 | 142200 | 5390974160 | 3035 | 3030 | 3035 | 3030 | 183 |
| 393 | 20230704 | 142100 | 5390419520 | 3035 | 3020 | 3035 | 3020 | 1036 |
| 394 | 20230704 | 142000 | 5387283615 | 3025 | 3025 | 3025 | 3025 | 100 |
| 395 | 20230704 | 141900 | 5386981115 | 3025 | 3020 | 3025 | 3020 | 417 |
| 396 | 20230704 | 141800 | 5385721190 | 3025 | 3025 | 3025 | 3025 | 341 |
| 397 | 20230704 | 141700 | 5384689665 | 3025 | 3025 | 3025 | 3020 | 217 |
| 398 | 20230704 | 141600 | 5384033245 | 3025 | 3025 | 3025 | 3025 | 500 |
| 399 | 20230704 | 141500 | 5382520745 | 3025 | 3030 | 3030 | 3025 | 2 |
| 400 | 20230704 | 141400 | 5382514690 | 3020 | 3020 | 3030 | 3020 | 826 |
| 401 | 20230704 | 141300 | 5380020160 | 3020 | 3025 | 3030 | 3020 | 168 |
| 402 | 20230704 | 141200 | 5379511145 | 3025 | 3025 | 3025 | 3020 | 3620 |
| 403 | 20230704 | 141100 | 5368576020 | 3025 | 3030 | 3030 | 3025 | 103 |
| 404 | 20230704 | 141000 | 5368263940 | 3025 | 3030 | 3030 | 3025 | 1038 |
| 405 | 20230704 | 140900 | 5365123930 | 3025 | 3025 | 3025 | 3025 | 500 |
| 406 | 20230704 | 140800 | 5363611430 | 3025 | 3030 | 3030 | 3025 | 2 |
| 407 | 20230704 | 140700 | 5363605375 | 3025 | 3025 | 3025 | 3025 | 45 |
| 408 | 20230704 | 140600 | 5363469250 | 3025 | 3020 | 3025 | 3020 | 259 |
| 409 | 20230704 | 140500 | 5362685780 | 3025 | 3025 | 3025 | 3025 | 50 |
| 410 | 20230704 | 140400 | 5362534530 | 3020 | 3020 | 3020 | 3020 | 330 |
| 411 | 20230704 | 140300 | 5361537930 | 3020 | 3025 | 3025 | 3020 | 37 |
| 412 | 20230704 | 140200 | 5361426010 | 3020 | 3020 | 3025 | 3020 | 1206 |
| 413 | 20230704 | 140100 | 5357779635 | 3025 | 3020 | 3025 | 3015 | 1327 |
| 414 | 20230704 | 140000 | 5353778370 | 3015 | 3020 | 3020 | 3015 | 441 |
| 415 | 20230704 | 135900 | 5352446870 | 3020 | 3020 | 3020 | 3015 | 221 |
| 416 | 20230704 | 135800 | 5351779705 | 3020 | 3020 | 3025 | 3015 | 4621 |
| 417 | 20230704 | 135700 | 5337824490 | 3025 | 3030 | 3030 | 3025 | 41 |
| 418 | 20230704 | 135600 | 5337700460 | 3020 | 3025 | 3025 | 3020 | 1490 |
| 419 | 20230704 | 135500 | 5333193215 | 3025 | 3030 | 3030 | 3025 | 925 |
| 420 | 20230704 | 135400 | 5330390470 | 3030 | 3030 | 3030 | 3030 | 100 |
| 421 | 20230704 | 135300 | 5330087470 | 3025 | 3025 | 3025 | 3025 | 33 |
| 422 | 20230704 | 135200 | 5329987645 | 3025 | 3035 | 3035 | 3025 | 4 |
| 423 | 20230704 | 135100 | 5329975515 | 3035 | 3030 | 3035 | 3030 | 100 |
| 424 | 20230704 | 135000 | 5329672115 | 3020 | 3020 | 3020 | 3020 | 2 |
| 425 | 20230704 | 134900 | 5329666075 | 3015 | 3025 | 3025 | 3015 | 108 |
| 426 | 20230704 | 134800 | 5329340360 | 3030 | 3020 | 3030 | 3015 | 3328 |
| 427 | 20230704 | 134700 | 5319279800 | 3020 | 3020 | 3020 | 3020 | 524 |
| 428 | 20230704 | 134600 | 5317697320 | 3020 | 3020 | 3020 | 3020 | 0 |
| 429 | 20230704 | 134500 | 5317697320 | 3020 | 3020 | 3020 | 3020 | 879 |
| 430 | 20230704 | 134400 | 5315042740 | 3020 | 3020 | 3020 | 3020 | 1002 |
| 431 | 20230704 | 134300 | 5312016700 | 3035 | 3035 | 3035 | 3035 | 71 |
| 432 | 20230704 | 134200 | 5311801215 | 3035 | 3020 | 3035 | 3020 | 507 |
| 433 | 20230704 | 134100 | 5310270045 | 3030 | 3030 | 3030 | 3030 | 1001 |
| 434 | 20230704 | 134000 | 5307237015 | 3020 | 3020 | 3020 | 3020 | 1 |
| 435 | 20230704 | 133900 | 5307233995 | 3030 | 3030 | 3030 | 3025 | 140 |
| 436 | 20230704 | 133800 | 5306810330 | 3040 | 3030 | 3040 | 3030 | 206 |
| 437 | 20230704 | 133700 | 5306185230 | 3030 | 3025 | 3040 | 3025 | 992 |
| 438 | 20230704 | 133600 | 5303179525 | 3025 | 3025 | 3040 | 3025 | 660 |
| 439 | 20230704 | 133500 | 5301180995 | 3030 | 3045 | 3045 | 3030 | 27 |
| 440 | 20230704 | 133400 | 5301099085 | 3050 | 3045 | 3055 | 3045 | 3866 |
| 441 | 20230704 | 133300 | 5289322895 | 3050 | 3020 | 3050 | 3020 | 4754 |
| 442 | 20230704 | 133200 | 5274865830 | 3020 | 3020 | 3020 | 3020 | 26 |
| 443 | 20230704 | 133100 | 5274787310 | 3020 | 3010 | 3020 | 3010 | 630 |
| 444 | 20230704 | 133000 | 5272889780 | 3015 | 3010 | 3015 | 3005 | 211 |
| 445 | 20230704 | 132900 | 5272255255 | 3015 | 3010 | 3015 | 3010 | 2 |
| 446 | 20230704 | 132800 | 5272249230 | 3010 | 3010 | 3010 | 3010 | 2413 |
| 447 | 20230704 | 132700 | 5264986100 | 3010 | 3010 | 3010 | 3010 | 306 |
| 448 | 20230704 | 132600 | 5264065040 | 3015 | 3020 | 3020 | 3015 | 2319 |
| 449 | 20230704 | 132500 | 5257071395 | 3020 | 3025 | 3025 | 3020 | 910 |
| 450 | 20230704 | 132400 | 5254323190 | 3015 | 3015 | 3015 | 3015 | 0 |
| 451 | 20230704 | 132300 | 5254323190 | 3015 | 3015 | 3025 | 3015 | 471 |
| 452 | 20230704 | 132200 | 5252903115 | 3015 | 3010 | 3015 | 3010 | 78 |
| 453 | 20230704 | 132100 | 5252668330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 454 | 20230704 | 132000 | 5252668330 | 3010 | 3010 | 3010 | 3010 | 596 |
| 455 | 20230704 | 131900 | 5250874370 | 3010 | 3015 | 3015 | 3010 | 327 |
| 456 | 20230704 | 131800 | 5249888865 | 3015 | 3020 | 3020 | 3015 | 60 |
| 457 | 20230704 | 131700 | 5249707695 | 3020 | 3020 | 3020 | 3020 | 78 |
| 458 | 20230704 | 131600 | 5249472135 | 3020 | 3020 | 3020 | 3020 | 501 |
| 459 | 20230704 | 131500 | 5247959115 | 3005 | 3005 | 3005 | 3005 | 0 |
| 460 | 20230704 | 131400 | 5247959115 | 3005 | 3010 | 3020 | 3005 | 2139 |
| 461 | 20230704 | 131300 | 5241503775 | 3010 | 3010 | 3010 | 3010 | 311 |
| 462 | 20230704 | 131200 | 5240567665 | 3010 | 3015 | 3015 | 3010 | 9697 |
| 463 | 20230704 | 131100 | 5211345790 | 3030 | 3025 | 3030 | 3010 | 5076 |
| 464 | 20230704 | 131000 | 5196019665 | 3030 | 3035 | 3040 | 3030 | 2520 |
| 465 | 20230704 | 130900 | 5188379325 | 3030 | 3035 | 3035 | 3030 | 1345 |
| 466 | 20230704 | 130800 | 5184297750 | 3035 | 3035 | 3035 | 3030 | 517 |
| 467 | 20230704 | 130700 | 5182731165 | 3035 | 3025 | 3035 | 3025 | 1671 |
| 468 | 20230704 | 130600 | 5177663670 | 3030 | 3030 | 3030 | 3030 | 1 |
| 469 | 20230704 | 130500 | 5177660640 | 3025 | 3025 | 3025 | 3025 | 200 |
| 470 | 20230704 | 130400 | 5177055640 | 3030 | 3030 | 3030 | 3030 | 499 |
| 471 | 20230704 | 130300 | 5175543670 | 3030 | 3030 | 3030 | 3030 | 378 |
| 472 | 20230704 | 130200 | 5174398330 | 3030 | 3020 | 3030 | 3020 | 2479 |
| 473 | 20230704 | 130100 | 5166899355 | 3020 | 3020 | 3025 | 3020 | 123 |
| 474 | 20230704 | 130000 | 5166527890 | 3020 | 3020 | 3025 | 3020 | 1110 |
| 475 | 20230704 | 125900 | 5163173990 | 3015 | 3020 | 3020 | 3015 | 153 |
| 476 | 20230704 | 125800 | 5162712525 | 3020 | 3020 | 3020 | 3020 | 55 |
| 477 | 20230704 | 125700 | 5162546425 | 3020 | 3015 | 3020 | 3005 | 2664 |
| 478 | 20230704 | 125600 | 5154524455 | 3025 | 3025 | 3025 | 3015 | 191 |
| 479 | 20230704 | 125500 | 5153948080 | 3025 | 3015 | 3025 | 3015 | 593 |
| 480 | 20230704 | 125400 | 5152160175 | 3015 | 3020 | 3020 | 3015 | 108 |
| 481 | 20230704 | 125300 | 5151834545 | 3025 | 3025 | 3025 | 3025 | 455 |
| 482 | 20230704 | 125200 | 5150458170 | 3025 | 3015 | 3025 | 3015 | 175 |
| 483 | 20230704 | 125100 | 5149929190 | 3015 | 3020 | 3025 | 3015 | 446 |
| 484 | 20230704 | 125000 | 5148582870 | 3025 | 3015 | 3025 | 3010 | 1312 |
| 485 | 20230704 | 124900 | 5144630015 | 3015 | 3015 | 3015 | 3015 | 529 |
| 486 | 20230704 | 124800 | 5143035080 | 3015 | 3020 | 3020 | 3015 | 440 |
| 487 | 20230704 | 124700 | 5141707780 | 3020 | 3025 | 3025 | 3010 | 2073 |
| 488 | 20230704 | 124600 | 5135443830 | 3025 | 3025 | 3025 | 3025 | 1367 |
| 489 | 20230704 | 124500 | 5131308655 | 3025 | 3015 | 3025 | 3015 | 2033 |
| 490 | 20230704 | 124400 | 5125168895 | 3010 | 3015 | 3015 | 3010 | 1866 |
| 491 | 20230704 | 124300 | 5119547950 | 3010 | 3000 | 3010 | 3000 | 496 |
| 492 | 20230704 | 124200 | 5118058500 | 3000 | 3005 | 3005 | 3000 | 118 |
| 493 | 20230704 | 124100 | 5117704415 | 3000 | 3000 | 3005 | 3000 | 3454 |
| 494 | 20230704 | 124000 | 5107325520 | 3005 | 3000 | 3005 | 2995 | 1945 |
| 495 | 20230704 | 123900 | 5101490540 | 3005 | 3005 | 3005 | 3005 | 48 |
| 496 | 20230704 | 123800 | 5101346300 | 3000 | 3000 | 3005 | 3000 | 160 |
| 497 | 20230704 | 123700 | 5100866095 | 3005 | 3000 | 3005 | 3000 | 822 |
| 498 | 20230704 | 123600 | 5098399920 | 3005 | 3005 | 3005 | 3005 | 204 |
| 499 | 20230704 | 123500 | 5097786900 | 3005 | 3005 | 3015 | 3005 | 1087 |
| 500 | 20230704 | 123400 | 5094520455 | 3005 | 3005 | 3015 | 3005 | 1504 |
| 501 | 20230704 | 123300 | 5090000925 | 3015 | 3015 | 3015 | 3005 | 2775 |
| 502 | 20230704 | 123200 | 5081661540 | 3005 | 3010 | 3010 | 3005 | 1266 |
| 503 | 20230704 | 123100 | 5077851375 | 3015 | 3020 | 3020 | 3010 | 1227 |
| 504 | 20230704 | 123000 | 5074156310 | 3025 | 3020 | 3025 | 3010 | 4607 |
| 505 | 20230704 | 122900 | 5060246545 | 3025 | 3030 | 3030 | 3025 | 5943 |
| 506 | 20230704 | 122800 | 5042262060 | 3030 | 3030 | 3030 | 3030 | 1644 |
| 507 | 20230704 | 122700 | 5037280740 | 3035 | 3030 | 3035 | 3030 | 396 |
| 508 | 20230704 | 122600 | 5036080855 | 3030 | 3030 | 3030 | 3030 | 1394 |
| 509 | 20230704 | 122500 | 5031857035 | 3030 | 3025 | 3030 | 3020 | 9595 |
| 510 | 20230704 | 122400 | 5002840060 | 3025 | 3020 | 3025 | 3020 | 1161 |
| 511 | 20230704 | 122300 | 4999330065 | 3020 | 3020 | 3020 | 3020 | 288 |
| 512 | 20230704 | 122200 | 4998460305 | 3020 | 3025 | 3025 | 3020 | 2389 |
| 513 | 20230704 | 122100 | 4991244565 | 3015 | 3025 | 3025 | 3015 | 14 |
| 514 | 20230704 | 122000 | 4991202290 | 3025 | 3015 | 3025 | 3015 | 5050 |
| 515 | 20230704 | 121900 | 4975940735 | 3015 | 3015 | 3015 | 3015 | 1 |
| 516 | 20230704 | 121800 | 4975937720 | 3005 | 3020 | 3020 | 3005 | 121 |
| 517 | 20230704 | 121700 | 4975573070 | 3020 | 3005 | 3020 | 3005 | 547 |
| 518 | 20230704 | 121600 | 4973922175 | 3005 | 3015 | 3015 | 3005 | 2662 |
| 519 | 20230704 | 121500 | 4965917615 | 3015 | 3015 | 3020 | 3015 | 509 |
| 520 | 20230704 | 121400 | 4964382950 | 3015 | 3020 | 3025 | 3015 | 1578 |
| 521 | 20230704 | 121300 | 4959617390 | 3025 | 3025 | 3025 | 3025 | 5 |
| 522 | 20230704 | 121200 | 4959602265 | 3025 | 3025 | 3025 | 3025 | 4 |
| 523 | 20230704 | 121100 | 4959590165 | 3025 | 3025 | 3025 | 3020 | 973 |
| 524 | 20230704 | 121000 | 4956647840 | 3025 | 3015 | 3025 | 3015 | 1694 |
| 525 | 20230704 | 120900 | 4951529555 | 3020 | 3015 | 3020 | 3015 | 101 |
| 526 | 20230704 | 120800 | 4951225035 | 3015 | 3015 | 3020 | 3015 | 384 |
| 527 | 20230704 | 120700 | 4950066460 | 3010 | 3015 | 3015 | 3010 | 673 |
| 528 | 20230704 | 120600 | 4948040655 | 3010 | 3010 | 3015 | 3010 | 251 |
| 529 | 20230704 | 120500 | 4947285135 | 3010 | 3015 | 3015 | 3010 | 43 |
| 530 | 20230704 | 120400 | 4947155570 | 3010 | 3015 | 3015 | 3010 | 766 |
| 531 | 20230704 | 120300 | 4944849580 | 3020 | 3015 | 3020 | 3015 | 70 |
| 532 | 20230704 | 120200 | 4944638480 | 3015 | 3015 | 3015 | 3015 | 228 |
| 533 | 20230704 | 120100 | 4943951060 | 3015 | 3010 | 3015 | 3010 | 107 |
| 534 | 20230704 | 120000 | 4943628985 | 3010 | 3000 | 3010 | 3000 | 432 |
| 535 | 20230704 | 115900 | 4942332425 | 3000 | 3000 | 3015 | 3000 | 667 |
| 536 | 20230704 | 115800 | 4940330435 | 3000 | 3020 | 3020 | 3000 | 6233 |
| 537 | 20230704 | 115700 | 4921569580 | 3025 | 3020 | 3025 | 3020 | 155 |
| 538 | 20230704 | 115600 | 4921100910 | 3025 | 3025 | 3025 | 3020 | 595 |
| 539 | 20230704 | 115500 | 4919302625 | 3025 | 3025 | 3025 | 3025 | 527 |
| 540 | 20230704 | 115400 | 4917708450 | 3020 | 3020 | 3025 | 3020 | 5366 |
| 541 | 20230704 | 115300 | 4901481465 | 3020 | 3015 | 3020 | 3010 | 1263 |
| 542 | 20230704 | 115200 | 4897668770 | 3010 | 3015 | 3020 | 3010 | 559 |
| 543 | 20230704 | 115100 | 4895983350 | 3015 | 3015 | 3015 | 3010 | 947 |
| 544 | 20230704 | 115000 | 4893128965 | 3020 | 3015 | 3020 | 3015 | 2293 |
| 545 | 20230704 | 114900 | 4886213270 | 3015 | 3010 | 3015 | 3005 | 1797 |
| 546 | 20230704 | 114800 | 4880803875 | 3005 | 3005 | 3010 | 3005 | 395 |
| 547 | 20230704 | 114700 | 4879615220 | 3010 | 3010 | 3010 | 3000 | 949 |
| 548 | 20230704 | 114600 | 4876764730 | 3010 | 3005 | 3010 | 3005 | 159 |
| 549 | 20230704 | 114500 | 4876286775 | 3010 | 2995 | 3010 | 2995 | 3452 |
| 550 | 20230704 | 114400 | 4865928400 | 2995 | 2990 | 2995 | 2990 | 2265 |
| 551 | 20230704 | 114300 | 4859145860 | 2990 | 2990 | 2995 | 2990 | 1287 |
| 552 | 20230704 | 114200 | 4855297515 | 2985 | 2990 | 2990 | 2985 | 959 |
| 553 | 20230704 | 114100 | 4852434650 | 2985 | 2990 | 2990 | 2985 | 490 |
| 554 | 20230704 | 114000 | 4850971970 | 2985 | 2990 | 2990 | 2985 | 10887 |
| 555 | 20230704 | 113900 | 4818443980 | 2990 | 2985 | 2990 | 2985 | 1108 |
| 556 | 20230704 | 113800 | 4815135880 | 2990 | 2990 | 2995 | 2990 | 1852 |
| 557 | 20230704 | 113700 | 4809598305 | 2995 | 2990 | 3000 | 2990 | 1054 |
| 558 | 20230704 | 113600 | 4806443495 | 2990 | 3000 | 3000 | 2985 | 19694 |
| 559 | 20230704 | 113500 | 4747579490 | 3000 | 3000 | 3005 | 3000 | 574 |
| 560 | 20230704 | 113400 | 4745857485 | 3000 | 2995 | 3005 | 2995 | 54 |
| 561 | 20230704 | 113300 | 4745695730 | 2995 | 3005 | 3005 | 2995 | 735 |
| 562 | 20230704 | 113200 | 4743492285 | 3000 | 3005 | 3005 | 2995 | 4449 |
| 563 | 20230704 | 113100 | 4730142040 | 3010 | 3005 | 3010 | 3005 | 302 |
| 564 | 20230704 | 113000 | 4729234525 | 3005 | 3000 | 3005 | 3000 | 1897 |
| 565 | 20230704 | 112900 | 4723543515 | 3000 | 3000 | 3010 | 3000 | 4903 |
| 566 | 20230704 | 112800 | 4708829065 | 3010 | 3010 | 3025 | 3010 | 5437 |
| 567 | 20230704 | 112700 | 4692444475 | 3010 | 3015 | 3015 | 3010 | 1097 |
| 568 | 20230704 | 112600 | 4689140755 | 3030 | 3025 | 3030 | 3020 | 2737 |
| 569 | 20230704 | 112500 | 4680864905 | 3025 | 3035 | 3035 | 3025 | 2038 |
| 570 | 20230704 | 112400 | 4674688225 | 3025 | 3030 | 3035 | 3025 | 16789 |
| 571 | 20230704 | 112300 | 4623795890 | 3025 | 3015 | 3025 | 3015 | 4374 |
| 572 | 20230704 | 112200 | 4610580250 | 3010 | 3015 | 3015 | 3010 | 586 |
| 573 | 20230704 | 112100 | 4608813510 | 3010 | 3005 | 3010 | 3005 | 1708 |
| 574 | 20230704 | 112000 | 4603675530 | 3000 | 3000 | 3000 | 3000 | 1300 |
| 575 | 20230704 | 111900 | 4599775530 | 3000 | 3000 | 3000 | 3000 | 1001 |
| 576 | 20230704 | 111800 | 4596772530 | 3000 | 3000 | 3000 | 3000 | 1583 |
| 577 | 20230704 | 111700 | 4592023530 | 3000 | 2995 | 3005 | 2995 | 3825 |
| 578 | 20230704 | 111600 | 4580550125 | 3000 | 3000 | 3005 | 2995 | 1535 |
| 579 | 20230704 | 111500 | 4575945470 | 3000 | 3005 | 3005 | 2990 | 9364 |
| 580 | 20230704 | 111400 | 4547880395 | 3010 | 3015 | 3015 | 3005 | 3596 |
| 581 | 20230704 | 111300 | 4537068360 | 3015 | 3015 | 3015 | 3015 | 13 |
| 582 | 20230704 | 111200 | 4537029165 | 3015 | 3015 | 3015 | 3010 | 1489 |
| 583 | 20230704 | 111100 | 4532540480 | 3015 | 3010 | 3015 | 3010 | 2029 |
| 584 | 20230704 | 111000 | 4526431680 | 3010 | 3005 | 3010 | 3005 | 3384 |
| 585 | 20230704 | 110900 | 4516249955 | 3005 | 3005 | 3010 | 3005 | 1262 |
| 586 | 20230704 | 110800 | 4512456740 | 3005 | 3005 | 3020 | 3005 | 5132 |
| 587 | 20230704 | 110700 | 4497015065 | 3005 | 2990 | 3010 | 2990 | 4228 |
| 588 | 20230704 | 110600 | 4484343200 | 2990 | 2985 | 2990 | 2980 | 310 |
| 589 | 20230704 | 110500 | 4483417010 | 2985 | 2990 | 2990 | 2980 | 1499 |
| 590 | 20230704 | 110400 | 4478942540 | 2985 | 2990 | 2995 | 2985 | 1588 |
| 591 | 20230704 | 110300 | 4474195745 | 2990 | 3000 | 3000 | 2985 | 8736 |
| 592 | 20230704 | 110200 | 4448027335 | 3000 | 2995 | 3000 | 2990 | 2280 |
| 593 | 20230704 | 110100 | 4441187395 | 3000 | 2990 | 3000 | 2975 | 6822 |
| 594 | 20230704 | 110000 | 4420778110 | 2990 | 2970 | 2990 | 2970 | 11464 |
| 595 | 20230704 | 105900 | 4386587605 | 2970 | 2965 | 2970 | 2965 | 2983 |
| 596 | 20230704 | 105800 | 4377740830 | 2965 | 2965 | 2970 | 2960 | 1661 |
| 597 | 20230704 | 105700 | 4372815865 | 2970 | 2960 | 2970 | 2960 | 2043 |
| 598 | 20230704 | 105600 | 4366766325 | 2960 | 2945 | 2970 | 2945 | 2568 |
| 599 | 20230704 | 105500 | 4359183885 | 2945 | 2950 | 2955 | 2945 | 2009 |
| 600 | 20230704 | 105400 | 4353266440 | 2950 | 2955 | 2960 | 2950 | 6052 |
| 601 | 20230704 | 105300 | 4335389770 | 2960 | 2965 | 2970 | 2960 | 6871 |
| 602 | 20230704 | 105200 | 4315041555 | 2975 | 2975 | 2980 | 2970 | 5707 |
| 603 | 20230704 | 105100 | 4298084180 | 2970 | 2980 | 2980 | 2970 | 4790 |
| 604 | 20230704 | 105000 | 4283834615 | 2975 | 2975 | 2980 | 2975 | 1954 |
| 605 | 20230704 | 104900 | 4278019105 | 2970 | 2975 | 2980 | 2970 | 2560 |
| 606 | 20230704 | 104800 | 4270404095 | 2975 | 2975 | 2980 | 2970 | 6688 |
| 607 | 20230704 | 104700 | 4250490665 | 2980 | 2980 | 2980 | 2970 | 1213 |
| 608 | 20230704 | 104600 | 4246879985 | 2980 | 2975 | 2985 | 2975 | 7194 |
| 609 | 20230704 | 104500 | 4225444280 | 2975 | 2965 | 2975 | 2960 | 9383 |
| 610 | 20230704 | 104400 | 4197641500 | 2960 | 2955 | 2965 | 2950 | 1915 |
| 611 | 20230704 | 104300 | 4191974345 | 2960 | 2970 | 2970 | 2945 | 11074 |
| 612 | 20230704 | 104200 | 4159250985 | 2970 | 2960 | 2975 | 2960 | 9189 |
| 613 | 20230704 | 104100 | 4131993995 | 2960 | 2950 | 2965 | 2940 | 5779 |
| 614 | 20230704 | 104000 | 4114934465 | 2955 | 2945 | 2955 | 2945 | 5472 |
| 615 | 20230704 | 103900 | 4098789020 | 2945 | 2945 | 2955 | 2930 | 11652 |
| 616 | 20230704 | 103800 | 4064460465 | 2945 | 2955 | 2955 | 2930 | 15171 |
| 617 | 20230704 | 103700 | 4019850185 | 2955 | 2935 | 2975 | 2935 | 25129 |
| 618 | 20230704 | 103600 | 3945796330 | 2935 | 2900 | 2945 | 2895 | 30587 |
| 619 | 20230704 | 103500 | 3856593295 | 2900 | 2900 | 2905 | 2900 | 41154 |
| 620 | 20230704 | 103400 | 3737246335 | 2900 | 2895 | 2910 | 2895 | 62932 |
| 621 | 20230704 | 103300 | 3554759215 | 2900 | 2895 | 2930 | 2890 | 146693 |
| 622 | 20230704 | 103200 | 3129164860 | 2890 | 2935 | 2940 | 2890 | 57422 |
| 623 | 20230704 | 103100 | 2961681265 | 2940 | 2940 | 2940 | 2940 | 0 |
| 624 | 20230704 | 103000 | 2961681265 | 2940 | 2940 | 2940 | 2940 | 0 |
| 625 | 20230704 | 102900 | 2961681265 | 2940 | 2950 | 2950 | 2940 | 37655 |
| 626 | 20230704 | 102800 | 2850742170 | 2945 | 2945 | 2965 | 2945 | 98703 |
| 627 | 20230704 | 102700 | 2559705280 | 2940 | 2995 | 3000 | 2940 | 43543 |
| 628 | 20230704 | 102600 | 2430376575 | 3000 | 3000 | 3000 | 2995 | 39714 |
| 629 | 20230704 | 102500 | 2311279310 | 3000 | 2995 | 3000 | 2995 | 10817 |
| 630 | 20230704 | 102400 | 2278841145 | 3000 | 3000 | 3000 | 2980 | 26970 |
| 631 | 20230704 | 102300 | 2198205465 | 3000 | 3035 | 3035 | 2990 | 66420 |
| 632 | 20230704 | 102200 | 1998304045 | 3035 | 3045 | 3045 | 3030 | 16712 |
| 633 | 20230704 | 102100 | 1947526745 | 3045 | 3045 | 3050 | 3040 | 2312 |
| 634 | 20230704 | 102000 | 1940496700 | 3040 | 3035 | 3040 | 3035 | 1944 |
| 635 | 20230704 | 101900 | 1934594010 | 3040 | 3040 | 3045 | 3040 | 2878 |
| 636 | 20230704 | 101800 | 1925840630 | 3040 | 3040 | 3040 | 3040 | 5100 |
| 637 | 20230704 | 101700 | 1910336630 | 3040 | 3035 | 3040 | 3035 | 2386 |
| 638 | 20230704 | 101600 | 1903094420 | 3040 | 3035 | 3045 | 3035 | 1682 |
| 639 | 20230704 | 101500 | 1897983585 | 3040 | 3030 | 3040 | 3030 | 5665 |
| 640 | 20230704 | 101400 | 1880785970 | 3035 | 3030 | 3040 | 3030 | 24163 |
| 641 | 20230704 | 101300 | 1807546155 | 3035 | 3050 | 3050 | 3030 | 20850 |
| 642 | 20230704 | 101200 | 1744175675 | 3050 | 3055 | 3060 | 3050 | 22967 |
| 643 | 20230704 | 101100 | 1674058215 | 3060 | 3060 | 3065 | 3055 | 5461 |
| 644 | 20230704 | 101000 | 1657342640 | 3065 | 3075 | 3080 | 3065 | 3568 |
| 645 | 20230704 | 100900 | 1646400115 | 3075 | 3080 | 3080 | 3075 | 1807 |
| 646 | 20230704 | 100800 | 1640837225 | 3080 | 3075 | 3080 | 3075 | 560 |
| 647 | 20230704 | 100700 | 1639114990 | 3080 | 3080 | 3080 | 3080 | 3433 |
| 648 | 20230704 | 100600 | 1628541350 | 3080 | 3080 | 3080 | 3065 | 463 |
| 649 | 20230704 | 100500 | 1627118320 | 3065 | 3080 | 3080 | 3065 | 1274 |
| 650 | 20230704 | 100400 | 1623201015 | 3080 | 3065 | 3085 | 3065 | 1758 |
| 651 | 20230704 | 100300 | 1617794040 | 3060 | 3060 | 3070 | 3060 | 786 |
| 652 | 20230704 | 100200 | 1615388810 | 3070 | 3075 | 3075 | 3055 | 10885 |
| 653 | 20230704 | 100100 | 1582074650 | 3075 | 3070 | 3080 | 3065 | 2660 |
| 654 | 20230704 | 100000 | 1573921155 | 3080 | 3065 | 3080 | 3065 | 2569 |
| 655 | 20230704 | 095900 | 1566041680 | 3065 | 3080 | 3080 | 3065 | 14251 |
| 656 | 20230704 | 095800 | 1522272655 | 3080 | 3085 | 3085 | 3080 | 3208 |
| 657 | 20230704 | 095700 | 1512391985 | 3080 | 3090 | 3090 | 3080 | 2839 |
| 658 | 20230704 | 095600 | 1503631965 | 3090 | 3080 | 3090 | 3080 | 3924 |
| 659 | 20230704 | 095500 | 1491524710 | 3085 | 3085 | 3085 | 3080 | 1778 |
| 660 | 20230704 | 095400 | 1486043785 | 3085 | 3090 | 3100 | 3085 | 7256 |
| 661 | 20230704 | 095300 | 1463604935 | 3090 | 3085 | 3090 | 3080 | 855 |
| 662 | 20230704 | 095200 | 1460964565 | 3080 | 3075 | 3085 | 3075 | 415 |
| 663 | 20230704 | 095100 | 1459687415 | 3085 | 3075 | 3085 | 3075 | 102 |
| 664 | 20230704 | 095000 | 1459372755 | 3070 | 3085 | 3085 | 3065 | 4665 |
| 665 | 20230704 | 094900 | 1445051645 | 3085 | 3070 | 3085 | 3070 | 2103 |
| 666 | 20230704 | 094800 | 1438594310 | 3070 | 3075 | 3085 | 3070 | 4888 |
| 667 | 20230704 | 094700 | 1423577970 | 3075 | 3070 | 3075 | 3070 | 1102 |
| 668 | 20230704 | 094600 | 1420189860 | 3070 | 3075 | 3075 | 3060 | 3137 |
| 669 | 20230704 | 094500 | 1410549180 | 3075 | 3050 | 3075 | 3045 | 30263 |
| 670 | 20230704 | 094400 | 1318238130 | 3050 | 3075 | 3075 | 3050 | 58925 |
| 671 | 20230704 | 094300 | 1138169275 | 3075 | 3075 | 3100 | 3070 | 10323 |
| 672 | 20230704 | 094200 | 1106405960 | 3070 | 3075 | 3100 | 3070 | 11579 |
| 673 | 20230704 | 094100 | 1070764330 | 3080 | 3095 | 3110 | 3080 | 12753 |
| 674 | 20230704 | 094000 | 1031400110 | 3095 | 3125 | 3135 | 3095 | 61185 |
| 675 | 20230704 | 093900 | 841126580 | 3130 | 3155 | 3155 | 3130 | 15478 |
| 676 | 20230704 | 093800 | 792570445 | 3155 | 3155 | 3155 | 3155 | 67 |
| 677 | 20230704 | 093700 | 792359060 | 3155 | 3150 | 3155 | 3150 | 792 |
| 678 | 20230704 | 093600 | 789863495 | 3150 | 3150 | 3155 | 3140 | 1879 |
| 679 | 20230704 | 093500 | 783951880 | 3150 | 3150 | 3150 | 3150 | 199 |
| 680 | 20230704 | 093400 | 783325030 | 3150 | 3155 | 3155 | 3150 | 6677 |
| 681 | 20230704 | 093300 | 762292425 | 3155 | 3160 | 3160 | 3150 | 5826 |
| 682 | 20230704 | 093200 | 743912345 | 3160 | 3160 | 3165 | 3160 | 2785 |
| 683 | 20230704 | 093100 | 735107450 | 3160 | 3160 | 3165 | 3155 | 8289 |
| 684 | 20230704 | 093000 | 708935260 | 3155 | 3160 | 3160 | 3155 | 1350 |
| 685 | 20230704 | 092900 | 704675405 | 3160 | 3165 | 3165 | 3155 | 2422 |
| 686 | 20230704 | 092800 | 697026375 | 3160 | 3160 | 3170 | 3160 | 9627 |
| 687 | 20230704 | 092700 | 666588935 | 3155 | 3140 | 3155 | 3130 | 8738 |
| 688 | 20230704 | 092600 | 639105010 | 3140 | 3135 | 3140 | 3135 | 326 |
| 689 | 20230704 | 092500 | 638082220 | 3140 | 3145 | 3145 | 3135 | 4795 |
| 690 | 20230704 | 092400 | 623021385 | 3145 | 3145 | 3150 | 3140 | 2489 |
| 691 | 20230704 | 092300 | 615193710 | 3150 | 3140 | 3150 | 3140 | 3924 |
| 692 | 20230704 | 092200 | 602857315 | 3140 | 3130 | 3140 | 3130 | 1363 |
| 693 | 20230704 | 092100 | 598582545 | 3125 | 3125 | 3140 | 3120 | 9296 |
| 694 | 20230704 | 092000 | 569494230 | 3125 | 3125 | 3125 | 3120 | 3881 |
| 695 | 20230704 | 091900 | 557371080 | 3125 | 3130 | 3135 | 3125 | 5065 |
| 696 | 20230704 | 091800 | 541540005 | 3125 | 3145 | 3145 | 3125 | 9007 |
| 697 | 20230704 | 091700 | 513313430 | 3145 | 3155 | 3155 | 3140 | 5570 |
| 698 | 20230704 | 091600 | 495796105 | 3160 | 3160 | 3165 | 3155 | 1284 |
| 699 | 20230704 | 091500 | 491739580 | 3160 | 3160 | 3160 | 3155 | 2424 |
| 700 | 20230704 | 091400 | 484082740 | 3160 | 3155 | 3160 | 3150 | 1260 |
| 701 | 20230704 | 091300 | 480103475 | 3160 | 3160 | 3165 | 3155 | 4966 |
| 702 | 20230704 | 091200 | 464398595 | 3165 | 3150 | 3165 | 3150 | 3324 |
| 703 | 20230704 | 091100 | 453895705 | 3140 | 3125 | 3140 | 3120 | 9398 |
| 704 | 20230704 | 091000 | 424488260 | 3115 | 3135 | 3165 | 3115 | 30137 |
| 705 | 20230704 | 090900 | 329909015 | 3135 | 3150 | 3150 | 3130 | 8329 |
| 706 | 20230704 | 090800 | 303748930 | 3150 | 3165 | 3165 | 3140 | 7553 |
| 707 | 20230704 | 090700 | 279932780 | 3165 | 3135 | 3165 | 3110 | 27514 |
| 708 | 20230704 | 090600 | 193539875 | 3130 | 3185 | 3195 | 3110 | 12026 |
| 709 | 20230704 | 090500 | 155560125 | 3185 | 3200 | 3200 | 3180 | 7565 |
| 710 | 20230704 | 090400 | 131414010 | 3195 | 3195 | 3195 | 3190 | 3080 |
| 711 | 20230704 | 090300 | 121575050 | 3195 | 3235 | 3240 | 3195 | 9103 |
| 712 | 20230704 | 090200 | 92313140 | 3235 | 3235 | 3235 | 3230 | 6715 |
| 713 | 20230704 | 090100 | 70604590 | 3240 | 3260 | 3260 | 3240 | 1715 |
| 714 | 20230704 | 090000 | 65040615 | 3260 | 3265 | 3265 | 3230 | 19563 |