35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 204400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 48262 |
| 3 | 20230901 | 204300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20230901 | 204200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20230901 | 204100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20230901 | 204000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20230901 | 203900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20230901 | 203800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20230901 | 203700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20230901 | 203600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20230901 | 203500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20230901 | 203400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20230901 | 203300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20230901 | 203200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20230901 | 203100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20230901 | 203000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20230901 | 202900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20230901 | 202800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20230901 | 202700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20230901 | 202600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20230901 | 202500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20230901 | 202400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20230901 | 202300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20230901 | 202200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20230901 | 202100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20230901 | 202000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20230901 | 201900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20230901 | 201800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20230901 | 201700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20230901 | 201600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20230901 | 201500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20230901 | 201400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 48262 |
| 33 | 20230901 | 201300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20230901 | 201200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20230901 | 201100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20230901 | 201000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20230901 | 200900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20230901 | 200800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20230901 | 200700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20230901 | 200600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20230901 | 200500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20230901 | 200400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20230901 | 200300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20230901 | 200200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20230901 | 200100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20230901 | 200000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20230901 | 195900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20230901 | 195800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20230901 | 195700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20230901 | 195600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20230901 | 195500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20230901 | 195400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20230901 | 195300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20230901 | 195200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20230901 | 195100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20230901 | 195000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20230901 | 194900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20230901 | 194800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20230901 | 194700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20230901 | 194600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20230901 | 194500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20230901 | 194400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 48262 |
| 63 | 20230901 | 194300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20230901 | 194200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20230901 | 194100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20230901 | 194000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20230901 | 193900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20230901 | 193800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20230901 | 193700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20230901 | 193600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20230901 | 193500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20230901 | 193400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20230901 | 193300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20230901 | 193200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20230901 | 193100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20230901 | 193000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20230901 | 192900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20230901 | 192800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20230901 | 192700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20230901 | 192600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20230901 | 192500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20230901 | 192400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20230901 | 192300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20230901 | 192200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20230901 | 192100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20230901 | 192000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20230901 | 191900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20230901 | 191800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20230901 | 191700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20230901 | 191600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20230901 | 191500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20230901 | 191400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 48262 |
| 93 | 20230901 | 191300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20230901 | 191200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20230901 | 191100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20230901 | 191000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20230901 | 190900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20230901 | 190800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20230901 | 190700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20230901 | 190600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20230901 | 190500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20230901 | 190400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20230901 | 190300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20230901 | 190200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20230901 | 190100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20230901 | 190000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20230901 | 185900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20230901 | 185800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20230901 | 185700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20230901 | 185600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20230901 | 185500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20230901 | 185400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20230901 | 185300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20230901 | 185200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20230901 | 185100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20230901 | 185000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20230901 | 184900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20230901 | 184800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20230901 | 184700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20230901 | 184600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20230901 | 184500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20230901 | 184400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 48262 |
| 123 | 20230901 | 184300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20230901 | 184200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20230901 | 184100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20230901 | 184000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20230901 | 183900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20230901 | 183800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20230901 | 183700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20230901 | 183600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20230901 | 183500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20230901 | 183400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20230901 | 183300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20230901 | 183200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20230901 | 183100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20230901 | 183000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20230901 | 182900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20230901 | 182800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20230901 | 182700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20230901 | 182600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20230901 | 182500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20230901 | 182400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20230901 | 182300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20230901 | 182200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20230901 | 182100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20230901 | 182000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20230901 | 181900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20230901 | 181800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20230901 | 181700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20230901 | 181600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20230901 | 181500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20230901 | 181400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 48262 |
| 153 | 20230901 | 181300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20230901 | 181200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20230901 | 181100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20230901 | 181000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20230901 | 180900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20230901 | 180800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20230901 | 180700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20230901 | 180600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20230901 | 180500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20230901 | 180400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20230901 | 180300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20230901 | 180200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20230901 | 180100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20230901 | 180000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20230901 | 175900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20230901 | 175800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20230901 | 175700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20230901 | 175600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20230901 | 175500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20230901 | 175400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20230901 | 175300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20230901 | 175200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20230901 | 175100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20230901 | 175000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20230901 | 174900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20230901 | 174800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20230901 | 174700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20230901 | 174600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20230901 | 174500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20230901 | 174400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 48262 |
| 183 | 20230901 | 174300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20230901 | 174200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20230901 | 174100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20230901 | 174000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20230901 | 173900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20230901 | 173800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20230901 | 173700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20230901 | 173600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20230901 | 173500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20230901 | 173400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20230901 | 173300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20230901 | 173200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20230901 | 173100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20230901 | 173000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20230901 | 172900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20230901 | 172800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20230901 | 172700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20230901 | 172600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20230901 | 172500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20230901 | 172400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20230901 | 172300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20230901 | 172200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20230901 | 172100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20230901 | 172000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20230901 | 171900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20230901 | 171800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20230901 | 171700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20230901 | 171600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20230901 | 171500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20230901 | 171400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 48262 |
| 213 | 20230901 | 171300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20230901 | 171200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20230901 | 171100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20230901 | 171000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20230901 | 170900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20230901 | 170800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20230901 | 170700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20230901 | 170600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20230901 | 170500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20230901 | 170400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20230901 | 170300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20230901 | 170200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20230901 | 170100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20230901 | 170000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20230901 | 165900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20230901 | 165800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20230901 | 165700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20230901 | 165600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20230901 | 165500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20230901 | 165400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20230901 | 165300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20230901 | 165200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20230901 | 165100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20230901 | 165000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20230901 | 164900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20230901 | 164800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20230901 | 164700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20230901 | 164600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 241 | 20230901 | 164500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 242 | 20230901 | 164400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 48262 |
| 243 | 20230901 | 164300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20230901 | 164200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 245 | 20230901 | 164100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 246 | 20230901 | 164000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 247 | 20230901 | 163900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 248 | 20230901 | 163800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 249 | 20230901 | 163700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 250 | 20230901 | 163600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 251 | 20230901 | 163500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 252 | 20230901 | 163400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 253 | 20230901 | 163300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 254 | 20230901 | 163200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 255 | 20230901 | 163100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 256 | 20230901 | 163000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 257 | 20230901 | 162900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 258 | 20230901 | 162800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 259 | 20230901 | 162700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 260 | 20230901 | 162600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 261 | 20230901 | 162500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 262 | 20230901 | 162400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 263 | 20230901 | 162300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 264 | 20230901 | 162200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 265 | 20230901 | 162100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 266 | 20230901 | 162000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 267 | 20230901 | 161900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 268 | 20230901 | 161800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 269 | 20230901 | 161700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 270 | 20230901 | 161600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 271 | 20230901 | 161500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 272 | 20230901 | 161400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 48262 |
| 273 | 20230901 | 161300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 274 | 20230901 | 161200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 275 | 20230901 | 161100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 276 | 20230901 | 161000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 277 | 20230901 | 160900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 278 | 20230901 | 160800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 279 | 20230901 | 160700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 280 | 20230901 | 160600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 281 | 20230901 | 160500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 282 | 20230901 | 160400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 283 | 20230901 | 160300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 284 | 20230901 | 160200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 285 | 20230901 | 160100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 286 | 20230901 | 160000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 287 | 20230901 | 155900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 288 | 20230901 | 155800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 289 | 20230901 | 155700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 290 | 20230901 | 155600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 291 | 20230901 | 155500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 292 | 20230901 | 155400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 293 | 20230901 | 155300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 294 | 20230901 | 155200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 295 | 20230901 | 155100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 296 | 20230901 | 155000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 297 | 20230901 | 154900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 298 | 20230901 | 154800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 299 | 20230901 | 154700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 300 | 20230901 | 154600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 301 | 20230901 | 154500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 302 | 20230901 | 154400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 48262 |
| 303 | 20230901 | 154300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 304 | 20230901 | 154200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 305 | 20230901 | 154100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 306 | 20230901 | 154000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 307 | 20230901 | 153900 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 308 | 20230901 | 153800 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 309 | 20230901 | 153700 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 310 | 20230901 | 153600 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 311 | 20230901 | 153500 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 312 | 20230901 | 153400 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 313 | 20230901 | 153300 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 314 | 20230901 | 153200 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 315 | 20230901 | 153100 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 0 |
| 316 | 20230901 | 153000 | 6620072320 | 2715 | 2715 | 2715 | 2715 | 48262 |
| 317 | 20230901 | 152900 | 6489040990 | 2710 | 2710 | 2710 | 2710 | 0 |
| 318 | 20230901 | 152800 | 6489040990 | 2710 | 2710 | 2710 | 2710 | 0 |
| 319 | 20230901 | 152700 | 6489040990 | 2710 | 2710 | 2710 | 2710 | 0 |
| 320 | 20230901 | 152600 | 6489040990 | 2710 | 2710 | 2710 | 2710 | 0 |
| 321 | 20230901 | 152500 | 6489040990 | 2710 | 2710 | 2710 | 2710 | 0 |
| 322 | 20230901 | 152400 | 6489040990 | 2710 | 2710 | 2710 | 2710 | 0 |
| 323 | 20230901 | 152300 | 6489040990 | 2710 | 2710 | 2710 | 2710 | 0 |
| 324 | 20230901 | 152200 | 6489040990 | 2710 | 2710 | 2710 | 2710 | 0 |
| 325 | 20230901 | 152100 | 6489040990 | 2710 | 2710 | 2710 | 2710 | 0 |
| 326 | 20230901 | 152000 | 6489040990 | 2710 | 2710 | 2710 | 2710 | 0 |
| 327 | 20230901 | 151900 | 6489040990 | 2710 | 2705 | 2710 | 2700 | 5402 |
| 328 | 20230901 | 151800 | 6474419345 | 2705 | 2720 | 2720 | 2700 | 11562 |
| 329 | 20230901 | 151700 | 6443128915 | 2720 | 2735 | 2735 | 2700 | 22867 |
| 330 | 20230901 | 151600 | 6381078530 | 2740 | 2745 | 2745 | 2735 | 6185 |
| 331 | 20230901 | 151500 | 6364128910 | 2745 | 2745 | 2750 | 2740 | 3180 |
| 332 | 20230901 | 151400 | 6355400010 | 2745 | 2740 | 2745 | 2735 | 13035 |
| 333 | 20230901 | 151300 | 6319671175 | 2740 | 2745 | 2750 | 2740 | 11558 |
| 334 | 20230901 | 151200 | 6287942155 | 2745 | 2745 | 2745 | 2740 | 5201 |
| 335 | 20230901 | 151100 | 6273684565 | 2745 | 2730 | 2745 | 2730 | 5455 |
| 336 | 20230901 | 151000 | 6258756795 | 2725 | 2725 | 2730 | 2720 | 795 |
| 337 | 20230901 | 150900 | 6256590270 | 2720 | 2725 | 2725 | 2720 | 2079 |
| 338 | 20230901 | 150800 | 6250932210 | 2725 | 2730 | 2735 | 2725 | 1717 |
| 339 | 20230901 | 150700 | 6246245615 | 2730 | 2720 | 2735 | 2720 | 3263 |
| 340 | 20230901 | 150600 | 6237362945 | 2720 | 2730 | 2735 | 2720 | 2625 |
| 341 | 20230901 | 150500 | 6230202505 | 2740 | 2740 | 2740 | 2730 | 6754 |
| 342 | 20230901 | 150400 | 6211718650 | 2740 | 2725 | 2740 | 2725 | 3174 |
| 343 | 20230901 | 150300 | 6203048490 | 2725 | 2720 | 2725 | 2720 | 941 |
| 344 | 20230901 | 150200 | 6200488305 | 2715 | 2720 | 2720 | 2715 | 1454 |
| 345 | 20230901 | 150100 | 6196533925 | 2725 | 2725 | 2725 | 2710 | 3299 |
| 346 | 20230901 | 150000 | 6187593485 | 2710 | 2710 | 2710 | 2710 | 998 |
| 347 | 20230901 | 145900 | 6184888905 | 2710 | 2715 | 2715 | 2710 | 960 |
| 348 | 20230901 | 145800 | 6182285780 | 2715 | 2720 | 2730 | 2715 | 4406 |
| 349 | 20230901 | 145700 | 6170317960 | 2720 | 2720 | 2730 | 2715 | 2787 |
| 350 | 20230901 | 145600 | 6162745615 | 2720 | 2735 | 2735 | 2715 | 11535 |
| 351 | 20230901 | 145500 | 6131343065 | 2735 | 2740 | 2740 | 2735 | 4190 |
| 352 | 20230901 | 145400 | 6119868350 | 2745 | 2750 | 2755 | 2740 | 9406 |
| 353 | 20230901 | 145300 | 6094033265 | 2750 | 2765 | 2775 | 2740 | 20825 |
| 354 | 20230901 | 145200 | 6036479760 | 2765 | 2730 | 2770 | 2730 | 37850 |
| 355 | 20230901 | 145100 | 5932397415 | 2730 | 2730 | 2735 | 2725 | 12845 |
| 356 | 20230901 | 145000 | 5897330405 | 2730 | 2710 | 2730 | 2710 | 18268 |
| 357 | 20230901 | 144900 | 5847619835 | 2705 | 2700 | 2710 | 2700 | 3921 |
| 358 | 20230901 | 144800 | 5837007095 | 2700 | 2680 | 2705 | 2680 | 7263 |
| 359 | 20230901 | 144700 | 5817394610 | 2685 | 2680 | 2685 | 2680 | 2674 |
| 360 | 20230901 | 144600 | 5810222085 | 2680 | 2680 | 2680 | 2680 | 630 |
| 361 | 20230901 | 144500 | 5808533685 | 2680 | 2685 | 2685 | 2680 | 958 |
| 362 | 20230901 | 144400 | 5805966070 | 2685 | 2680 | 2685 | 2680 | 557 |
| 363 | 20230901 | 144300 | 5804471260 | 2680 | 2685 | 2685 | 2680 | 681 |
| 364 | 20230901 | 144200 | 5802644530 | 2685 | 2685 | 2685 | 2680 | 76 |
| 365 | 20230901 | 144100 | 5802440500 | 2685 | 2685 | 2690 | 2680 | 1751 |
| 366 | 20230901 | 144000 | 5797745595 | 2685 | 2680 | 2685 | 2680 | 1573 |
| 367 | 20230901 | 143900 | 5793529805 | 2680 | 2685 | 2690 | 2680 | 1882 |
| 368 | 20230901 | 143800 | 5788483955 | 2685 | 2690 | 2690 | 2685 | 3066 |
| 369 | 20230901 | 143700 | 5780250545 | 2690 | 2685 | 2690 | 2685 | 1616 |
| 370 | 20230901 | 143600 | 5775905640 | 2690 | 2685 | 2690 | 2685 | 408 |
| 371 | 20230901 | 143500 | 5774809905 | 2685 | 2685 | 2690 | 2685 | 1775 |
| 372 | 20230901 | 143400 | 5770041150 | 2685 | 2685 | 2685 | 2685 | 533 |
| 373 | 20230901 | 143300 | 5768610045 | 2685 | 2690 | 2690 | 2685 | 308 |
| 374 | 20230901 | 143200 | 5767782315 | 2690 | 2695 | 2695 | 2685 | 2169 |
| 375 | 20230901 | 143100 | 5761947090 | 2695 | 2700 | 2700 | 2695 | 3109 |
| 376 | 20230901 | 143000 | 5753565830 | 2695 | 2700 | 2705 | 2695 | 2425 |
| 377 | 20230901 | 142900 | 5747016045 | 2710 | 2710 | 2710 | 2700 | 5007 |
| 378 | 20230901 | 142800 | 5733496615 | 2705 | 2705 | 2705 | 2700 | 1027 |
| 379 | 20230901 | 142700 | 5730719515 | 2705 | 2705 | 2705 | 2695 | 2246 |
| 380 | 20230901 | 142600 | 5724651165 | 2705 | 2700 | 2705 | 2700 | 366 |
| 381 | 20230901 | 142500 | 5723662950 | 2700 | 2700 | 2700 | 2700 | 898 |
| 382 | 20230901 | 142400 | 5721238350 | 2705 | 2695 | 2705 | 2695 | 425 |
| 383 | 20230901 | 142300 | 5720090875 | 2695 | 2700 | 2705 | 2695 | 1478 |
| 384 | 20230901 | 142200 | 5716104790 | 2705 | 2705 | 2715 | 2705 | 4199 |
| 385 | 20230901 | 142100 | 5704729400 | 2700 | 2695 | 2700 | 2695 | 1452 |
| 386 | 20230901 | 142000 | 5700809510 | 2700 | 2700 | 2700 | 2695 | 1762 |
| 387 | 20230901 | 141900 | 5696052405 | 2700 | 2700 | 2700 | 2695 | 1021 |
| 388 | 20230901 | 141800 | 5693299885 | 2700 | 2715 | 2715 | 2700 | 1248 |
| 389 | 20230901 | 141700 | 5689924720 | 2710 | 2705 | 2710 | 2695 | 982 |
| 390 | 20230901 | 141600 | 5687269115 | 2695 | 2695 | 2705 | 2695 | 940 |
| 391 | 20230901 | 141500 | 5684733395 | 2695 | 2690 | 2695 | 2690 | 878 |
| 392 | 20230901 | 141400 | 5682367420 | 2690 | 2695 | 2695 | 2685 | 4737 |
| 393 | 20230901 | 141300 | 5669624555 | 2695 | 2700 | 2700 | 2690 | 1505 |
| 394 | 20230901 | 141200 | 5665570190 | 2690 | 2695 | 2700 | 2690 | 3551 |
| 395 | 20230901 | 141100 | 5656013300 | 2700 | 2695 | 2700 | 2695 | 6005 |
| 396 | 20230901 | 141000 | 5639827080 | 2700 | 2700 | 2700 | 2695 | 2718 |
| 397 | 20230901 | 140900 | 5632490695 | 2705 | 2710 | 2710 | 2705 | 2494 |
| 398 | 20230901 | 140800 | 5625737235 | 2715 | 2725 | 2725 | 2715 | 485 |
| 399 | 20230901 | 140700 | 5624420245 | 2710 | 2725 | 2725 | 2710 | 6881 |
| 400 | 20230901 | 140600 | 5605754320 | 2725 | 2725 | 2730 | 2715 | 1547 |
| 401 | 20230901 | 140500 | 5601542620 | 2715 | 2725 | 2730 | 2715 | 10235 |
| 402 | 20230901 | 140400 | 5573666800 | 2720 | 2715 | 2720 | 2710 | 6967 |
| 403 | 20230901 | 140300 | 5554732830 | 2720 | 2720 | 2720 | 2715 | 4640 |
| 404 | 20230901 | 140200 | 5542125300 | 2715 | 2715 | 2720 | 2705 | 8528 |
| 405 | 20230901 | 140100 | 5518961105 | 2715 | 2710 | 2725 | 2705 | 5217 |
| 406 | 20230901 | 140000 | 5504781720 | 2705 | 2705 | 2705 | 2690 | 9653 |
| 407 | 20230901 | 135900 | 5478708285 | 2705 | 2710 | 2710 | 2700 | 7200 |
| 408 | 20230901 | 135800 | 5459231555 | 2715 | 2705 | 2715 | 2700 | 13418 |
| 409 | 20230901 | 135700 | 5422959940 | 2700 | 2685 | 2705 | 2685 | 16306 |
| 410 | 20230901 | 135600 | 5378989705 | 2685 | 2680 | 2685 | 2675 | 4011 |
| 411 | 20230901 | 135500 | 5368232695 | 2680 | 2680 | 2680 | 2670 | 4548 |
| 412 | 20230901 | 135400 | 5356056635 | 2680 | 2640 | 2680 | 2640 | 8159 |
| 413 | 20230901 | 135300 | 5334363270 | 2640 | 2645 | 2645 | 2635 | 608 |
| 414 | 20230901 | 135200 | 5332758850 | 2635 | 2645 | 2645 | 2635 | 1000 |
| 415 | 20230901 | 135100 | 5330118635 | 2645 | 2645 | 2645 | 2645 | 16 |
| 416 | 20230901 | 135000 | 5330076315 | 2645 | 2630 | 2650 | 2630 | 5569 |
| 417 | 20230901 | 134900 | 5315338780 | 2640 | 2635 | 2640 | 2630 | 2001 |
| 418 | 20230901 | 134800 | 5310068395 | 2640 | 2635 | 2640 | 2635 | 112 |
| 419 | 20230901 | 134700 | 5309773220 | 2640 | 2640 | 2640 | 2635 | 2358 |
| 420 | 20230901 | 134600 | 5303554835 | 2640 | 2635 | 2640 | 2635 | 234 |
| 421 | 20230901 | 134500 | 5302938140 | 2645 | 2645 | 2645 | 2625 | 1222 |
| 422 | 20230901 | 134400 | 5299726805 | 2635 | 2635 | 2635 | 2630 | 10448 |
| 423 | 20230901 | 134300 | 5272239985 | 2635 | 2635 | 2640 | 2630 | 585 |
| 424 | 20230901 | 134200 | 5270698610 | 2635 | 2635 | 2645 | 2630 | 1000 |
| 425 | 20230901 | 134100 | 5268063130 | 2635 | 2635 | 2635 | 2635 | 989 |
| 426 | 20230901 | 134000 | 5265457115 | 2645 | 2640 | 2645 | 2640 | 3095 |
| 427 | 20230901 | 133900 | 5257276525 | 2640 | 2640 | 2640 | 2640 | 4 |
| 428 | 20230901 | 133800 | 5257265965 | 2640 | 2630 | 2640 | 2630 | 583 |
| 429 | 20230901 | 133700 | 5255731205 | 2640 | 2640 | 2640 | 2640 | 0 |
| 430 | 20230901 | 133600 | 5255731205 | 2640 | 2640 | 2645 | 2630 | 2129 |
| 431 | 20230901 | 133500 | 5250129240 | 2640 | 2630 | 2640 | 2630 | 1395 |
| 432 | 20230901 | 133400 | 5246459380 | 2645 | 2640 | 2645 | 2630 | 2399 |
| 433 | 20230901 | 133300 | 5240142100 | 2645 | 2635 | 2645 | 2630 | 578 |
| 434 | 20230901 | 133200 | 5238621585 | 2635 | 2640 | 2645 | 2630 | 1234 |
| 435 | 20230901 | 133100 | 5235370585 | 2640 | 2630 | 2650 | 2630 | 10644 |
| 436 | 20230901 | 133000 | 5207296715 | 2620 | 2625 | 2630 | 2620 | 14796 |
| 437 | 20230901 | 132900 | 5168517640 | 2625 | 2635 | 2635 | 2625 | 12814 |
| 438 | 20230901 | 132800 | 5134841825 | 2635 | 2640 | 2640 | 2630 | 8221 |
| 439 | 20230901 | 132700 | 5113182205 | 2635 | 2645 | 2645 | 2635 | 9944 |
| 440 | 20230901 | 132600 | 5086945455 | 2645 | 2645 | 2645 | 2640 | 2086 |
| 441 | 20230901 | 132500 | 5081437765 | 2645 | 2645 | 2650 | 2640 | 10098 |
| 442 | 20230901 | 132400 | 5054731765 | 2650 | 2650 | 2655 | 2650 | 1415 |
| 443 | 20230901 | 132300 | 5050982010 | 2650 | 2655 | 2655 | 2650 | 8166 |
| 444 | 20230901 | 132200 | 5029342090 | 2655 | 2655 | 2655 | 2650 | 640 |
| 445 | 20230901 | 132100 | 5027643390 | 2660 | 2665 | 2670 | 2650 | 13632 |
| 446 | 20230901 | 132000 | 4991445040 | 2660 | 2665 | 2665 | 2660 | 1823 |
| 447 | 20230901 | 131900 | 4986589210 | 2665 | 2675 | 2675 | 2665 | 856 |
| 448 | 20230901 | 131800 | 4984307600 | 2675 | 2680 | 2680 | 2670 | 2897 |
| 449 | 20230901 | 131700 | 4976566970 | 2670 | 2670 | 2670 | 2670 | 192 |
| 450 | 20230901 | 131600 | 4976054330 | 2670 | 2680 | 2680 | 2670 | 563 |
| 451 | 20230901 | 131500 | 4974550060 | 2680 | 2680 | 2680 | 2680 | 144 |
| 452 | 20230901 | 131400 | 4974164140 | 2680 | 2680 | 2680 | 2665 | 3226 |
| 453 | 20230901 | 131300 | 4965560830 | 2680 | 2665 | 2680 | 2665 | 301 |
| 454 | 20230901 | 131200 | 4964758650 | 2665 | 2675 | 2675 | 2665 | 1269 |
| 455 | 20230901 | 131100 | 4961370470 | 2680 | 2675 | 2680 | 2660 | 3077 |
| 456 | 20230901 | 131000 | 4953164820 | 2685 | 2675 | 2685 | 2670 | 714 |
| 457 | 20230901 | 130900 | 4951258235 | 2680 | 2685 | 2685 | 2680 | 6 |
| 458 | 20230901 | 130800 | 4951242150 | 2690 | 2670 | 2690 | 2665 | 403 |
| 459 | 20230901 | 130700 | 4950166075 | 2690 | 2670 | 2690 | 2670 | 4353 |
| 460 | 20230901 | 130600 | 4938537605 | 2670 | 2675 | 2685 | 2670 | 2383 |
| 461 | 20230901 | 130500 | 4932158150 | 2675 | 2675 | 2680 | 2675 | 878 |
| 462 | 20230901 | 130400 | 4929809445 | 2675 | 2685 | 2685 | 2675 | 522 |
| 463 | 20230901 | 130300 | 4928409950 | 2685 | 2685 | 2685 | 2685 | 727 |
| 464 | 20230901 | 130200 | 4926457955 | 2685 | 2685 | 2690 | 2685 | 371 |
| 465 | 20230901 | 130100 | 4925461800 | 2685 | 2685 | 2685 | 2665 | 20426 |
| 466 | 20230901 | 130000 | 4870876160 | 2680 | 2690 | 2690 | 2680 | 739 |
| 467 | 20230901 | 125900 | 4868892885 | 2700 | 2695 | 2700 | 2695 | 90 |
| 468 | 20230901 | 125800 | 4868650285 | 2700 | 2695 | 2700 | 2680 | 10503 |
| 469 | 20230901 | 125700 | 4840452315 | 2700 | 2700 | 2705 | 2700 | 1675 |
| 470 | 20230901 | 125600 | 4835926610 | 2700 | 2705 | 2705 | 2695 | 328 |
| 471 | 20230901 | 125500 | 4835041030 | 2705 | 2705 | 2705 | 2705 | 1929 |
| 472 | 20230901 | 125400 | 4829823085 | 2705 | 2700 | 2705 | 2700 | 4033 |
| 473 | 20230901 | 125300 | 4818920675 | 2700 | 2700 | 2700 | 2700 | 21 |
| 474 | 20230901 | 125200 | 4818863975 | 2700 | 2690 | 2700 | 2690 | 138 |
| 475 | 20230901 | 125100 | 4818492735 | 2700 | 2695 | 2700 | 2695 | 2001 |
| 476 | 20230901 | 125000 | 4813100035 | 2700 | 2690 | 2700 | 2690 | 727 |
| 477 | 20230901 | 124900 | 4811144295 | 2690 | 2690 | 2690 | 2690 | 600 |
| 478 | 20230901 | 124800 | 4809530295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 479 | 20230901 | 124700 | 4809530295 | 2705 | 2700 | 2710 | 2690 | 1939 |
| 480 | 20230901 | 124600 | 4804302820 | 2710 | 2715 | 2715 | 2710 | 5309 |
| 481 | 20230901 | 124500 | 4789913805 | 2710 | 2695 | 2715 | 2695 | 3317 |
| 482 | 20230901 | 124400 | 4780960705 | 2705 | 2715 | 2715 | 2695 | 2344 |
| 483 | 20230901 | 124300 | 4774633125 | 2710 | 2715 | 2715 | 2700 | 1184 |
| 484 | 20230901 | 124200 | 4771424120 | 2705 | 2705 | 2705 | 2705 | 0 |
| 485 | 20230901 | 124100 | 4771424120 | 2705 | 2710 | 2715 | 2705 | 1804 |
| 486 | 20230901 | 124000 | 4766534820 | 2715 | 2710 | 2715 | 2710 | 240 |
| 487 | 20230901 | 123900 | 4765883720 | 2715 | 2715 | 2715 | 2715 | 200 |
| 488 | 20230901 | 123800 | 4765340720 | 2720 | 2720 | 2720 | 2720 | 1229 |
| 489 | 20230901 | 123700 | 4761997840 | 2720 | 2695 | 2720 | 2690 | 3866 |
| 490 | 20230901 | 123600 | 4751533395 | 2680 | 2680 | 2680 | 2680 | 768 |
| 491 | 20230901 | 123500 | 4749475155 | 2685 | 2685 | 2685 | 2685 | 203 |
| 492 | 20230901 | 123400 | 4748930100 | 2695 | 2690 | 2695 | 2690 | 350 |
| 493 | 20230901 | 123300 | 4747988350 | 2690 | 2685 | 2690 | 2685 | 1560 |
| 494 | 20230901 | 123200 | 4743792230 | 2685 | 2685 | 2685 | 2685 | 413 |
| 495 | 20230901 | 123100 | 4742683325 | 2695 | 2695 | 2695 | 2690 | 304 |
| 496 | 20230901 | 123000 | 4741864060 | 2695 | 2690 | 2695 | 2680 | 518 |
| 497 | 20230901 | 122900 | 4740471230 | 2695 | 2695 | 2695 | 2675 | 253 |
| 498 | 20230901 | 122800 | 4739792115 | 2675 | 2685 | 2695 | 2675 | 53 |
| 499 | 20230901 | 122700 | 4739650045 | 2675 | 2675 | 2675 | 2675 | 7731 |
| 500 | 20230901 | 122600 | 4718969620 | 2675 | 2670 | 2675 | 2670 | 1307 |
| 501 | 20230901 | 122500 | 4715479355 | 2675 | 2675 | 2675 | 2675 | 2328 |
| 502 | 20230901 | 122400 | 4709251955 | 2680 | 2685 | 2685 | 2680 | 2451 |
| 503 | 20230901 | 122300 | 4702682875 | 2685 | 2695 | 2695 | 2685 | 2683 |
| 504 | 20230901 | 122200 | 4695465810 | 2695 | 2700 | 2710 | 2695 | 1188 |
| 505 | 20230901 | 122100 | 4692261285 | 2700 | 2695 | 2700 | 2695 | 218 |
| 506 | 20230901 | 122000 | 4691673615 | 2695 | 2695 | 2695 | 2695 | 12 |
| 507 | 20230901 | 121900 | 4691641275 | 2695 | 2695 | 2695 | 2695 | 102 |
| 508 | 20230901 | 121800 | 4691366385 | 2695 | 2700 | 2700 | 2695 | 808 |
| 509 | 20230901 | 121700 | 4689188775 | 2710 | 2710 | 2710 | 2710 | 1 |
| 510 | 20230901 | 121600 | 4689186065 | 2710 | 2710 | 2710 | 2710 | 20 |
| 511 | 20230901 | 121500 | 4689131865 | 2695 | 2705 | 2705 | 2695 | 565 |
| 512 | 20230901 | 121400 | 4687606130 | 2700 | 2700 | 2700 | 2700 | 313 |
| 513 | 20230901 | 121300 | 4686761030 | 2700 | 2700 | 2700 | 2700 | 5 |
| 514 | 20230901 | 121200 | 4686747530 | 2695 | 2700 | 2700 | 2695 | 17 |
| 515 | 20230901 | 121100 | 4686701665 | 2690 | 2690 | 2690 | 2690 | 800 |
| 516 | 20230901 | 121000 | 4684549665 | 2700 | 2690 | 2700 | 2685 | 1244 |
| 517 | 20230901 | 120900 | 4681202925 | 2695 | 2695 | 2695 | 2695 | 100 |
| 518 | 20230901 | 120800 | 4680933425 | 2705 | 2690 | 2705 | 2690 | 200 |
| 519 | 20230901 | 120700 | 4680394315 | 2690 | 2690 | 2690 | 2690 | 9 |
| 520 | 20230901 | 120600 | 4680370105 | 2705 | 2705 | 2705 | 2705 | 2 |
| 521 | 20230901 | 120500 | 4680364695 | 2705 | 2705 | 2705 | 2685 | 7399 |
| 522 | 20230901 | 120400 | 4660498340 | 2685 | 2700 | 2700 | 2685 | 5812 |
| 523 | 20230901 | 120300 | 4644855565 | 2705 | 2700 | 2705 | 2700 | 87 |
| 524 | 20230901 | 120200 | 4644620515 | 2700 | 2700 | 2700 | 2695 | 596 |
| 525 | 20230901 | 120100 | 4643011365 | 2705 | 2695 | 2705 | 2680 | 7156 |
| 526 | 20230901 | 120000 | 4623768200 | 2700 | 2705 | 2705 | 2700 | 399 |
| 527 | 20230901 | 115900 | 4622690875 | 2710 | 2700 | 2710 | 2700 | 302 |
| 528 | 20230901 | 115800 | 4621875465 | 2700 | 2710 | 2720 | 2695 | 147 |
| 529 | 20230901 | 115700 | 4621477630 | 2695 | 2710 | 2710 | 2695 | 3280 |
| 530 | 20230901 | 115600 | 4612628625 | 2705 | 2700 | 2705 | 2700 | 607 |
| 531 | 20230901 | 115500 | 4610989570 | 2700 | 2700 | 2700 | 2700 | 2529 |
| 532 | 20230901 | 115400 | 4604161270 | 2700 | 2705 | 2705 | 2700 | 630 |
| 533 | 20230901 | 115300 | 4602457795 | 2705 | 2715 | 2715 | 2700 | 5052 |
| 534 | 20230901 | 115200 | 4588770120 | 2720 | 2720 | 2720 | 2720 | 310 |
| 535 | 20230901 | 115100 | 4587926920 | 2720 | 2720 | 2720 | 2715 | 976 |
| 536 | 20230901 | 115000 | 4585272450 | 2715 | 2715 | 2715 | 2715 | 47 |
| 537 | 20230901 | 114900 | 4585144845 | 2715 | 2725 | 2730 | 2715 | 2185 |
| 538 | 20230901 | 114800 | 4579190895 | 2725 | 2720 | 2725 | 2720 | 1356 |
| 539 | 20230901 | 114700 | 4575498295 | 2720 | 2715 | 2720 | 2715 | 672 |
| 540 | 20230901 | 114600 | 4573670460 | 2720 | 2720 | 2720 | 2715 | 2787 |
| 541 | 20230901 | 114500 | 4566090735 | 2715 | 2715 | 2715 | 2715 | 357 |
| 542 | 20230901 | 114400 | 4565121480 | 2720 | 2720 | 2725 | 2720 | 4745 |
| 543 | 20230901 | 114300 | 4552206510 | 2720 | 2715 | 2725 | 2705 | 1822 |
| 544 | 20230901 | 114200 | 4547249785 | 2725 | 2705 | 2725 | 2705 | 5300 |
| 545 | 20230901 | 114100 | 4532861290 | 2700 | 2705 | 2705 | 2700 | 255 |
| 546 | 20230901 | 114000 | 4532171520 | 2705 | 2705 | 2705 | 2705 | 0 |
| 547 | 20230901 | 113900 | 4532171520 | 2705 | 2705 | 2705 | 2695 | 219 |
| 548 | 20230901 | 113800 | 4531579135 | 2705 | 2690 | 2705 | 2690 | 2110 |
| 549 | 20230901 | 113700 | 4525902115 | 2690 | 2700 | 2700 | 2690 | 1449 |
| 550 | 20230901 | 113600 | 4521996150 | 2705 | 2705 | 2705 | 2690 | 6477 |
| 551 | 20230901 | 113500 | 4504527855 | 2705 | 2715 | 2715 | 2705 | 1234 |
| 552 | 20230901 | 113400 | 4501187040 | 2720 | 2705 | 2720 | 2705 | 1126 |
| 553 | 20230901 | 113300 | 4498124345 | 2705 | 2710 | 2710 | 2705 | 186 |
| 554 | 20230901 | 113200 | 4497620290 | 2705 | 2720 | 2720 | 2705 | 401 |
| 555 | 20230901 | 113100 | 4496532155 | 2705 | 2710 | 2710 | 2705 | 137 |
| 556 | 20230901 | 113000 | 4496161320 | 2705 | 2720 | 2725 | 2705 | 3967 |
| 557 | 20230901 | 112900 | 4485376705 | 2725 | 2705 | 2725 | 2705 | 762 |
| 558 | 20230901 | 112800 | 4483308965 | 2705 | 2725 | 2725 | 2705 | 8100 |
| 559 | 20230901 | 112700 | 4461281265 | 2730 | 2730 | 2730 | 2730 | 0 |
| 560 | 20230901 | 112600 | 4461281265 | 2730 | 2730 | 2730 | 2720 | 511 |
| 561 | 20230901 | 112500 | 4459889040 | 2730 | 2725 | 2730 | 2720 | 1182 |
| 562 | 20230901 | 112400 | 4456671970 | 2720 | 2730 | 2730 | 2720 | 3936 |
| 563 | 20230901 | 112300 | 4445935875 | 2730 | 2735 | 2735 | 2710 | 9484 |
| 564 | 20230901 | 112200 | 4420006120 | 2710 | 2685 | 2740 | 2685 | 13034 |
| 565 | 20230901 | 112100 | 4384563590 | 2695 | 2675 | 2695 | 2675 | 2407 |
| 566 | 20230901 | 112000 | 4378100995 | 2680 | 2675 | 2680 | 2675 | 764 |
| 567 | 20230901 | 111900 | 4376054710 | 2680 | 2665 | 2680 | 2660 | 6655 |
| 568 | 20230901 | 111800 | 4358328805 | 2665 | 2670 | 2675 | 2665 | 2321 |
| 569 | 20230901 | 111700 | 4352142375 | 2675 | 2680 | 2680 | 2660 | 6681 |
| 570 | 20230901 | 111600 | 4334319185 | 2675 | 2680 | 2685 | 2675 | 833 |
| 571 | 20230901 | 111500 | 4332088675 | 2680 | 2680 | 2685 | 2670 | 2323 |
| 572 | 20230901 | 111400 | 4325872155 | 2680 | 2690 | 2690 | 2675 | 3225 |
| 573 | 20230901 | 111300 | 4317218635 | 2685 | 2675 | 2690 | 2660 | 16761 |
| 574 | 20230901 | 111200 | 4272464015 | 2675 | 2685 | 2685 | 2670 | 8854 |
| 575 | 20230901 | 111100 | 4248765820 | 2685 | 2695 | 2700 | 2680 | 13002 |
| 576 | 20230901 | 111000 | 4213821470 | 2695 | 2705 | 2705 | 2695 | 9376 |
| 577 | 20230901 | 110900 | 4188503405 | 2705 | 2710 | 2710 | 2705 | 5873 |
| 578 | 20230901 | 110800 | 4172613760 | 2710 | 2710 | 2720 | 2710 | 835 |
| 579 | 20230901 | 110700 | 4170350885 | 2710 | 2720 | 2720 | 2710 | 895 |
| 580 | 20230901 | 110600 | 4167925425 | 2710 | 2710 | 2710 | 2710 | 426 |
| 581 | 20230901 | 110500 | 4166770965 | 2710 | 2715 | 2715 | 2710 | 3157 |
| 582 | 20230901 | 110400 | 4158213305 | 2715 | 2705 | 2715 | 2705 | 4064 |
| 583 | 20230901 | 110300 | 4147198575 | 2705 | 2705 | 2710 | 2705 | 919 |
| 584 | 20230901 | 110200 | 4144712655 | 2705 | 2715 | 2715 | 2705 | 7462 |
| 585 | 20230901 | 110100 | 4124525850 | 2710 | 2715 | 2715 | 2710 | 5119 |
| 586 | 20230901 | 110000 | 4110652740 | 2715 | 2715 | 2725 | 2715 | 8242 |
| 587 | 20230901 | 105900 | 4088258425 | 2715 | 2720 | 2720 | 2715 | 2054 |
| 588 | 20230901 | 105800 | 4082674045 | 2710 | 2710 | 2720 | 2710 | 970 |
| 589 | 20230901 | 105700 | 4080045335 | 2710 | 2715 | 2715 | 2710 | 8110 |
| 590 | 20230901 | 105600 | 4058058715 | 2720 | 2720 | 2720 | 2715 | 914 |
| 591 | 20230901 | 105500 | 4055573135 | 2715 | 2715 | 2715 | 2710 | 3095 |
| 592 | 20230901 | 105400 | 4047172855 | 2715 | 2720 | 2720 | 2715 | 1597 |
| 593 | 20230901 | 105300 | 4042829200 | 2720 | 2720 | 2735 | 2720 | 330 |
| 594 | 20230901 | 105200 | 4041931185 | 2720 | 2730 | 2740 | 2720 | 2522 |
| 595 | 20230901 | 105100 | 4035063625 | 2720 | 2720 | 2725 | 2720 | 1248 |
| 596 | 20230901 | 105000 | 4031667015 | 2720 | 2755 | 2755 | 2720 | 1956 |
| 597 | 20230901 | 104900 | 4026314200 | 2755 | 2740 | 2775 | 2730 | 12213 |
| 598 | 20230901 | 104800 | 3992623310 | 2735 | 2715 | 2760 | 2710 | 12499 |
| 599 | 20230901 | 104700 | 3958435990 | 2720 | 2720 | 2720 | 2720 | 143 |
| 600 | 20230901 | 104600 | 3958047030 | 2720 | 2725 | 2725 | 2715 | 5918 |
| 601 | 20230901 | 104500 | 3941962665 | 2725 | 2720 | 2725 | 2720 | 4881 |
| 602 | 20230901 | 104400 | 3928684845 | 2720 | 2725 | 2725 | 2720 | 7615 |
| 603 | 20230901 | 104300 | 3907935650 | 2730 | 2720 | 2730 | 2720 | 5867 |
| 604 | 20230901 | 104200 | 3891955035 | 2715 | 2710 | 2715 | 2710 | 524 |
| 605 | 20230901 | 104100 | 3890533495 | 2710 | 2715 | 2720 | 2710 | 5026 |
| 606 | 20230901 | 104000 | 3876874620 | 2715 | 2710 | 2715 | 2705 | 2339 |
| 607 | 20230901 | 103900 | 3870544305 | 2710 | 2710 | 2715 | 2710 | 1712 |
| 608 | 20230901 | 103800 | 3865904750 | 2710 | 2705 | 2715 | 2700 | 2668 |
| 609 | 20230901 | 103700 | 3858692970 | 2705 | 2710 | 2710 | 2700 | 8521 |
| 610 | 20230901 | 103600 | 3835653750 | 2710 | 2720 | 2720 | 2710 | 11388 |
| 611 | 20230901 | 103500 | 3804723880 | 2720 | 2720 | 2720 | 2710 | 9027 |
| 612 | 20230901 | 103400 | 3780214135 | 2720 | 2730 | 2735 | 2720 | 9521 |
| 613 | 20230901 | 103300 | 3754270400 | 2730 | 2730 | 2735 | 2725 | 9335 |
| 614 | 20230901 | 103200 | 3728807280 | 2730 | 2725 | 2750 | 2710 | 16856 |
| 615 | 20230901 | 103100 | 3682935745 | 2725 | 2735 | 2755 | 2710 | 53079 |
| 616 | 20230901 | 103000 | 3538162540 | 2745 | 2775 | 2775 | 2735 | 84249 |
| 617 | 20230901 | 102900 | 3305451635 | 2775 | 2780 | 2785 | 2770 | 55257 |
| 618 | 20230901 | 102800 | 3152095310 | 2785 | 2755 | 2785 | 2755 | 44557 |
| 619 | 20230901 | 102700 | 3028469190 | 2760 | 2750 | 2765 | 2750 | 38214 |
| 620 | 20230901 | 102600 | 2923077475 | 2755 | 2740 | 2755 | 2735 | 22900 |
| 621 | 20230901 | 102500 | 2860247150 | 2735 | 2745 | 2745 | 2730 | 18831 |
| 622 | 20230901 | 102400 | 2808690730 | 2740 | 2745 | 2745 | 2730 | 24707 |
| 623 | 20230901 | 102300 | 2741058285 | 2740 | 2755 | 2770 | 2715 | 53479 |
| 624 | 20230901 | 102200 | 2594395655 | 2765 | 2745 | 2800 | 2725 | 218332 |
| 625 | 20230901 | 102100 | 1989322015 | 2745 | 2720 | 2745 | 2720 | 22674 |
| 626 | 20230901 | 102000 | 1927221775 | 2720 | 2730 | 2735 | 2720 | 8343 |
| 627 | 20230901 | 101900 | 1904473725 | 2730 | 2725 | 2735 | 2725 | 4024 |
| 628 | 20230901 | 101800 | 1893491500 | 2730 | 2735 | 2740 | 2725 | 26165 |
| 629 | 20230901 | 101700 | 1821968260 | 2735 | 2735 | 2740 | 2730 | 14836 |
| 630 | 20230901 | 101600 | 1781382245 | 2735 | 2720 | 2740 | 2720 | 9435 |
| 631 | 20230901 | 101500 | 1755596980 | 2710 | 2710 | 2725 | 2705 | 17761 |
| 632 | 20230901 | 101400 | 1707278625 | 2715 | 2720 | 2720 | 2705 | 7421 |
| 633 | 20230901 | 101300 | 1687177155 | 2720 | 2705 | 2720 | 2700 | 14246 |
| 634 | 20230901 | 101200 | 1648487600 | 2710 | 2695 | 2710 | 2695 | 10022 |
| 635 | 20230901 | 101100 | 1621356705 | 2695 | 2685 | 2705 | 2680 | 14070 |
| 636 | 20230901 | 101000 | 1583553830 | 2680 | 2695 | 2695 | 2680 | 18838 |
| 637 | 20230901 | 100900 | 1533050915 | 2690 | 2690 | 2695 | 2690 | 1729 |
| 638 | 20230901 | 100800 | 1528399890 | 2690 | 2695 | 2695 | 2680 | 5976 |
| 639 | 20230901 | 100700 | 1512341310 | 2695 | 2695 | 2695 | 2690 | 1312 |
| 640 | 20230901 | 100600 | 1508806505 | 2690 | 2695 | 2695 | 2690 | 1436 |
| 641 | 20230901 | 100500 | 1504943455 | 2695 | 2690 | 2695 | 2690 | 878 |
| 642 | 20230901 | 100400 | 1502581160 | 2695 | 2705 | 2705 | 2695 | 4498 |
| 643 | 20230901 | 100300 | 1490431160 | 2705 | 2690 | 2705 | 2680 | 17110 |
| 644 | 20230901 | 100200 | 1444308880 | 2685 | 2695 | 2695 | 2685 | 4922 |
| 645 | 20230901 | 100100 | 1431082375 | 2695 | 2690 | 2700 | 2690 | 1576 |
| 646 | 20230901 | 100000 | 1426835305 | 2695 | 2700 | 2700 | 2690 | 2892 |
| 647 | 20230901 | 095900 | 1419035720 | 2700 | 2695 | 2700 | 2680 | 3934 |
| 648 | 20230901 | 095800 | 1408444880 | 2690 | 2685 | 2700 | 2685 | 4506 |
| 649 | 20230901 | 095700 | 1396310255 | 2685 | 2680 | 2685 | 2680 | 1684 |
| 650 | 20230901 | 095600 | 1391791495 | 2685 | 2675 | 2685 | 2670 | 829 |
| 651 | 20230901 | 095500 | 1389571555 | 2675 | 2675 | 2675 | 2670 | 1709 |
| 652 | 20230901 | 095400 | 1385003285 | 2675 | 2685 | 2685 | 2675 | 804 |
| 653 | 20230901 | 095300 | 1382846560 | 2675 | 2680 | 2680 | 2670 | 2171 |
| 654 | 20230901 | 095200 | 1377047810 | 2685 | 2680 | 2685 | 2665 | 1136 |
| 655 | 20230901 | 095100 | 1374019275 | 2680 | 2670 | 2685 | 2670 | 1653 |
| 656 | 20230901 | 095000 | 1369590170 | 2675 | 2660 | 2680 | 2660 | 8063 |
| 657 | 20230901 | 094900 | 1348063790 | 2660 | 2660 | 2665 | 2655 | 9179 |
| 658 | 20230901 | 094800 | 1323647790 | 2665 | 2660 | 2665 | 2660 | 485 |
| 659 | 20230901 | 094700 | 1322356565 | 2665 | 2665 | 2670 | 2655 | 3594 |
| 660 | 20230901 | 094600 | 1312791125 | 2655 | 2655 | 2665 | 2655 | 3346 |
| 661 | 20230901 | 094500 | 1303899930 | 2655 | 2650 | 2660 | 2645 | 3233 |
| 662 | 20230901 | 094400 | 1295316480 | 2660 | 2650 | 2660 | 2645 | 2346 |
| 663 | 20230901 | 094300 | 1289100205 | 2660 | 2655 | 2660 | 2650 | 3537 |
| 664 | 20230901 | 094200 | 1279720110 | 2660 | 2660 | 2660 | 2650 | 1677 |
| 665 | 20230901 | 094100 | 1275269805 | 2655 | 2655 | 2655 | 2645 | 11520 |
| 666 | 20230901 | 094000 | 1244739240 | 2650 | 2670 | 2670 | 2650 | 10239 |
| 667 | 20230901 | 093900 | 1217546050 | 2665 | 2670 | 2680 | 2665 | 5990 |
| 668 | 20230901 | 093800 | 1201573595 | 2670 | 2685 | 2690 | 2670 | 2282 |
| 669 | 20230901 | 093700 | 1195460360 | 2685 | 2665 | 2695 | 2660 | 11841 |
| 670 | 20230901 | 093600 | 1163780985 | 2660 | 2660 | 2670 | 2650 | 4152 |
| 671 | 20230901 | 093500 | 1152762525 | 2655 | 2665 | 2675 | 2650 | 3263 |
| 672 | 20230901 | 093400 | 1144082830 | 2660 | 2660 | 2670 | 2650 | 18726 |
| 673 | 20230901 | 093300 | 1094355655 | 2665 | 2670 | 2670 | 2655 | 4063 |
| 674 | 20230901 | 093200 | 1083530615 | 2670 | 2670 | 2675 | 2660 | 8731 |
| 675 | 20230901 | 093100 | 1060237190 | 2680 | 2685 | 2685 | 2670 | 15283 |
| 676 | 20230901 | 093000 | 1019345165 | 2685 | 2690 | 2690 | 2680 | 1600 |
| 677 | 20230901 | 092900 | 1015049095 | 2690 | 2685 | 2690 | 2685 | 379 |
| 678 | 20230901 | 092800 | 1014030845 | 2685 | 2685 | 2690 | 2680 | 2344 |
| 679 | 20230901 | 092700 | 1007740990 | 2690 | 2700 | 2700 | 2685 | 3818 |
| 680 | 20230901 | 092600 | 997470190 | 2700 | 2695 | 2700 | 2695 | 2265 |
| 681 | 20230901 | 092500 | 991364875 | 2695 | 2705 | 2705 | 2690 | 3293 |
| 682 | 20230901 | 092400 | 982476410 | 2700 | 2710 | 2710 | 2700 | 6082 |
| 683 | 20230901 | 092300 | 966026445 | 2705 | 2705 | 2710 | 2700 | 4267 |
| 684 | 20230901 | 092200 | 954477000 | 2710 | 2690 | 2710 | 2690 | 8105 |
| 685 | 20230901 | 092100 | 932577265 | 2700 | 2695 | 2700 | 2690 | 1853 |
| 686 | 20230901 | 092000 | 927576165 | 2695 | 2675 | 2695 | 2675 | 2559 |
| 687 | 20230901 | 091900 | 920704385 | 2680 | 2680 | 2700 | 2675 | 427 |
| 688 | 20230901 | 091800 | 919560610 | 2680 | 2690 | 2690 | 2675 | 2840 |
| 689 | 20230901 | 091700 | 911948925 | 2690 | 2700 | 2700 | 2675 | 1189 |
| 690 | 20230901 | 091600 | 908744640 | 2700 | 2660 | 2700 | 2655 | 32901 |
| 691 | 20230901 | 091500 | 820501560 | 2660 | 2675 | 2680 | 2655 | 20056 |
| 692 | 20230901 | 091400 | 767099450 | 2670 | 2680 | 2680 | 2670 | 6679 |
| 693 | 20230901 | 091300 | 749260140 | 2665 | 2670 | 2685 | 2665 | 5245 |
| 694 | 20230901 | 091200 | 735251705 | 2675 | 2675 | 2680 | 2665 | 9378 |
| 695 | 20230901 | 091100 | 710203370 | 2675 | 2685 | 2685 | 2675 | 3189 |
| 696 | 20230901 | 091000 | 701657970 | 2685 | 2700 | 2700 | 2685 | 6567 |
| 697 | 20230901 | 090900 | 683949755 | 2705 | 2685 | 2705 | 2680 | 3989 |
| 698 | 20230901 | 090800 | 673186570 | 2680 | 2655 | 2710 | 2650 | 20137 |
| 699 | 20230901 | 090700 | 619465075 | 2675 | 2690 | 2695 | 2655 | 49687 |
| 700 | 20230901 | 090600 | 486354600 | 2695 | 2700 | 2700 | 2690 | 14901 |
| 701 | 20230901 | 090500 | 446196600 | 2700 | 2710 | 2730 | 2700 | 12413 |
| 702 | 20230901 | 090400 | 412613560 | 2730 | 2730 | 2735 | 2710 | 14174 |
| 703 | 20230901 | 090300 | 373951495 | 2730 | 2695 | 2735 | 2690 | 11235 |
| 704 | 20230901 | 090200 | 343452290 | 2695 | 2695 | 2700 | 2690 | 17503 |
| 705 | 20230901 | 090100 | 296331100 | 2695 | 2730 | 2730 | 2690 | 52743 |
| 706 | 20230901 | 090000 | 153227505 | 2730 | 2700 | 2730 | 2700 | 56657 |