35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 205300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 40155 |
| 3 | 20230906 | 205200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20230906 | 205100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20230906 | 205000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20230906 | 204900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20230906 | 204800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20230906 | 204700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20230906 | 204600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20230906 | 204500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20230906 | 204400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20230906 | 204300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20230906 | 204200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20230906 | 204100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20230906 | 204000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20230906 | 203900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20230906 | 203800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20230906 | 203700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20230906 | 203600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20230906 | 203500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20230906 | 203400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20230906 | 203300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20230906 | 203200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20230906 | 203100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20230906 | 203000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20230906 | 202900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20230906 | 202800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20230906 | 202700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20230906 | 202600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20230906 | 202500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20230906 | 202400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20230906 | 202300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 40155 |
| 33 | 20230906 | 202200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20230906 | 202100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20230906 | 202000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20230906 | 201900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20230906 | 201800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20230906 | 201700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20230906 | 201600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20230906 | 201500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20230906 | 201400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20230906 | 201300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20230906 | 201200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20230906 | 201100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20230906 | 201000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20230906 | 200900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20230906 | 200800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20230906 | 200700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20230906 | 200600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20230906 | 200500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20230906 | 200400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20230906 | 200300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20230906 | 200200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20230906 | 200100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20230906 | 200000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20230906 | 195900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20230906 | 195800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20230906 | 195700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20230906 | 195600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20230906 | 195500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20230906 | 195400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20230906 | 195300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 40155 |
| 63 | 20230906 | 195200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20230906 | 195100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20230906 | 195000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20230906 | 194900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20230906 | 194800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20230906 | 194700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20230906 | 194600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20230906 | 194500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20230906 | 194400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20230906 | 194300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20230906 | 194200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20230906 | 194100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20230906 | 194000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20230906 | 193900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20230906 | 193800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20230906 | 193700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20230906 | 193600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20230906 | 193500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20230906 | 193400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20230906 | 193300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20230906 | 193200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20230906 | 193100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20230906 | 193000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20230906 | 192900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20230906 | 192800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20230906 | 192700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20230906 | 192600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20230906 | 192500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20230906 | 192400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20230906 | 192300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 40155 |
| 93 | 20230906 | 192200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20230906 | 192100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20230906 | 192000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20230906 | 191900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20230906 | 191800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20230906 | 191700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20230906 | 191600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20230906 | 191500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20230906 | 191400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20230906 | 191300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20230906 | 191200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20230906 | 191100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20230906 | 191000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20230906 | 190900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20230906 | 190800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20230906 | 190700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20230906 | 190600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20230906 | 190500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20230906 | 190400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20230906 | 190300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20230906 | 190200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20230906 | 190100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20230906 | 190000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20230906 | 185900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20230906 | 185800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20230906 | 185700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20230906 | 185600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20230906 | 185500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20230906 | 185400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20230906 | 185300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 40155 |
| 123 | 20230906 | 185200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20230906 | 185100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20230906 | 185000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20230906 | 184900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20230906 | 184800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20230906 | 184700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20230906 | 184600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20230906 | 184500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20230906 | 184400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20230906 | 184300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20230906 | 184200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20230906 | 184100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20230906 | 184000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20230906 | 183900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20230906 | 183800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20230906 | 183700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20230906 | 183600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20230906 | 183500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20230906 | 183400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20230906 | 183300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20230906 | 183200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20230906 | 183100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20230906 | 183000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20230906 | 182900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20230906 | 182800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20230906 | 182700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20230906 | 182600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20230906 | 182500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20230906 | 182400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20230906 | 182300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 40155 |
| 153 | 20230906 | 182200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20230906 | 182100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20230906 | 182000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20230906 | 181900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20230906 | 181800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20230906 | 181700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20230906 | 181600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20230906 | 181500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20230906 | 181400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20230906 | 181300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20230906 | 181200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20230906 | 181100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20230906 | 181000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20230906 | 180900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20230906 | 180800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20230906 | 180700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20230906 | 180600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20230906 | 180500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20230906 | 180400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20230906 | 180300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20230906 | 180200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20230906 | 180100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20230906 | 180000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20230906 | 175900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20230906 | 175800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20230906 | 175700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20230906 | 175600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20230906 | 175500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20230906 | 175400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20230906 | 175300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 40155 |
| 183 | 20230906 | 175200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20230906 | 175100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20230906 | 175000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20230906 | 174900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20230906 | 174800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20230906 | 174700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20230906 | 174600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20230906 | 174500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20230906 | 174400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20230906 | 174300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20230906 | 174200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20230906 | 174100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20230906 | 174000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20230906 | 173900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20230906 | 173800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20230906 | 173700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20230906 | 173600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20230906 | 173500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20230906 | 173400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20230906 | 173300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20230906 | 173200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20230906 | 173100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20230906 | 173000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20230906 | 172900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20230906 | 172800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20230906 | 172700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20230906 | 172600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20230906 | 172500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20230906 | 172400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20230906 | 172300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 40155 |
| 213 | 20230906 | 172200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20230906 | 172100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20230906 | 172000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20230906 | 171900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20230906 | 171800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20230906 | 171700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20230906 | 171600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20230906 | 171500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20230906 | 171400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20230906 | 171300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20230906 | 171200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20230906 | 171100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20230906 | 171000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20230906 | 170900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20230906 | 170800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20230906 | 170700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20230906 | 170600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20230906 | 170500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20230906 | 170400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20230906 | 170300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20230906 | 170200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20230906 | 170100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20230906 | 170000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20230906 | 165900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20230906 | 165800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20230906 | 165700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20230906 | 165600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20230906 | 165500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20230906 | 165400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20230906 | 165300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 40155 |
| 243 | 20230906 | 165200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20230906 | 165100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20230906 | 165000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20230906 | 164900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20230906 | 164800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20230906 | 164700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20230906 | 164600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20230906 | 164500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 251 | 20230906 | 164400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 252 | 20230906 | 164300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 253 | 20230906 | 164200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 254 | 20230906 | 164100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 255 | 20230906 | 164000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 256 | 20230906 | 163900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 257 | 20230906 | 163800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 258 | 20230906 | 163700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 259 | 20230906 | 163600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 260 | 20230906 | 163500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 261 | 20230906 | 163400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 262 | 20230906 | 163300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 263 | 20230906 | 163200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 264 | 20230906 | 163100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 265 | 20230906 | 163000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 266 | 20230906 | 162900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 267 | 20230906 | 162800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 268 | 20230906 | 162700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 269 | 20230906 | 162600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 270 | 20230906 | 162500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 271 | 20230906 | 162400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 272 | 20230906 | 162300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 40155 |
| 273 | 20230906 | 162200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 274 | 20230906 | 162100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 275 | 20230906 | 162000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 276 | 20230906 | 161900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 277 | 20230906 | 161800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 278 | 20230906 | 161700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 279 | 20230906 | 161600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 280 | 20230906 | 161500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 281 | 20230906 | 161400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 282 | 20230906 | 161300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 283 | 20230906 | 161200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 284 | 20230906 | 161100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 285 | 20230906 | 161000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 286 | 20230906 | 160900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 287 | 20230906 | 160800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 288 | 20230906 | 160700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 289 | 20230906 | 160600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 290 | 20230906 | 160500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 291 | 20230906 | 160400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 292 | 20230906 | 160300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 293 | 20230906 | 160200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 294 | 20230906 | 160100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 295 | 20230906 | 160000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 296 | 20230906 | 155900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 297 | 20230906 | 155800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 298 | 20230906 | 155700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 299 | 20230906 | 155600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 300 | 20230906 | 155500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 301 | 20230906 | 155400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 302 | 20230906 | 155300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 40155 |
| 303 | 20230906 | 155200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 304 | 20230906 | 155100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 305 | 20230906 | 155000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 306 | 20230906 | 154900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 307 | 20230906 | 154800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 308 | 20230906 | 154700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 309 | 20230906 | 154600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 310 | 20230906 | 154500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 311 | 20230906 | 154400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 312 | 20230906 | 154300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 313 | 20230906 | 154200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 314 | 20230906 | 154100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 315 | 20230906 | 154000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 316 | 20230906 | 153900 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 317 | 20230906 | 153800 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 318 | 20230906 | 153700 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 319 | 20230906 | 153600 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 320 | 20230906 | 153500 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 321 | 20230906 | 153400 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 322 | 20230906 | 153300 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 323 | 20230906 | 153200 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 324 | 20230906 | 153100 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 0 |
| 325 | 20230906 | 153000 | 1406555650 | 2555 | 2555 | 2555 | 2555 | 40155 |
| 326 | 20230906 | 152900 | 1303959625 | 2560 | 2560 | 2560 | 2560 | 0 |
| 327 | 20230906 | 152800 | 1303959625 | 2560 | 2560 | 2560 | 2560 | 0 |
| 328 | 20230906 | 152700 | 1303959625 | 2560 | 2560 | 2560 | 2560 | 0 |
| 329 | 20230906 | 152600 | 1303959625 | 2560 | 2560 | 2560 | 2560 | 0 |
| 330 | 20230906 | 152500 | 1303959625 | 2560 | 2560 | 2560 | 2560 | 0 |
| 331 | 20230906 | 152400 | 1303959625 | 2560 | 2560 | 2560 | 2560 | 0 |
| 332 | 20230906 | 152300 | 1303959625 | 2560 | 2560 | 2560 | 2560 | 0 |
| 333 | 20230906 | 152200 | 1303959625 | 2560 | 2560 | 2560 | 2560 | 0 |
| 334 | 20230906 | 152100 | 1303959625 | 2560 | 2560 | 2560 | 2560 | 0 |
| 335 | 20230906 | 152000 | 1303959625 | 2560 | 2560 | 2560 | 2560 | 0 |
| 336 | 20230906 | 151900 | 1303959625 | 2560 | 2560 | 2560 | 2555 | 6731 |
| 337 | 20230906 | 151800 | 1286746850 | 2565 | 2560 | 2570 | 2555 | 8227 |
| 338 | 20230906 | 151700 | 1265687710 | 2560 | 2570 | 2570 | 2560 | 4525 |
| 339 | 20230906 | 151600 | 1254102760 | 2570 | 2565 | 2570 | 2560 | 7005 |
| 340 | 20230906 | 151500 | 1236153365 | 2565 | 2570 | 2570 | 2565 | 181 |
| 341 | 20230906 | 151400 | 1235688245 | 2570 | 2570 | 2575 | 2565 | 3023 |
| 342 | 20230906 | 151300 | 1227928720 | 2570 | 2570 | 2575 | 2570 | 2660 |
| 343 | 20230906 | 151200 | 1221092020 | 2575 | 2575 | 2575 | 2565 | 5990 |
| 344 | 20230906 | 151100 | 1205701340 | 2575 | 2585 | 2585 | 2575 | 1377 |
| 345 | 20230906 | 151000 | 1202153185 | 2585 | 2585 | 2585 | 2580 | 464 |
| 346 | 20230906 | 150900 | 1200955445 | 2585 | 2580 | 2585 | 2575 | 4477 |
| 347 | 20230906 | 150800 | 1189420445 | 2580 | 2585 | 2585 | 2580 | 83 |
| 348 | 20230906 | 150700 | 1189206130 | 2580 | 2575 | 2585 | 2575 | 2117 |
| 349 | 20230906 | 150600 | 1183746895 | 2580 | 2575 | 2580 | 2575 | 8 |
| 350 | 20230906 | 150500 | 1183726285 | 2575 | 2580 | 2580 | 2575 | 7214 |
| 351 | 20230906 | 150400 | 1165126655 | 2590 | 2580 | 2590 | 2580 | 8 |
| 352 | 20230906 | 150300 | 1165105965 | 2580 | 2585 | 2590 | 2575 | 1843 |
| 353 | 20230906 | 150200 | 1160346140 | 2580 | 2580 | 2585 | 2580 | 414 |
| 354 | 20230906 | 150100 | 1159277965 | 2580 | 2590 | 2590 | 2580 | 240 |
| 355 | 20230906 | 150000 | 1158656945 | 2590 | 2575 | 2590 | 2570 | 1496 |
| 356 | 20230906 | 145900 | 1154800715 | 2590 | 2575 | 2590 | 2565 | 4294 |
| 357 | 20230906 | 145800 | 1143751850 | 2575 | 2575 | 2575 | 2575 | 0 |
| 358 | 20230906 | 145700 | 1143751850 | 2575 | 2570 | 2575 | 2565 | 1243 |
| 359 | 20230906 | 145600 | 1140563150 | 2575 | 2575 | 2575 | 2565 | 4419 |
| 360 | 20230906 | 145500 | 1129210350 | 2575 | 2575 | 2575 | 2570 | 5099 |
| 361 | 20230906 | 145400 | 1116089400 | 2580 | 2580 | 2585 | 2580 | 2522 |
| 362 | 20230906 | 145300 | 1109582140 | 2595 | 2595 | 2595 | 2595 | 6 |
| 363 | 20230906 | 145200 | 1109566570 | 2585 | 2585 | 2605 | 2580 | 1702 |
| 364 | 20230906 | 145100 | 1105173850 | 2585 | 2590 | 2590 | 2585 | 1350 |
| 365 | 20230906 | 145000 | 1101682600 | 2585 | 2585 | 2600 | 2585 | 582 |
| 366 | 20230906 | 144900 | 1100177615 | 2580 | 2585 | 2590 | 2580 | 1874 |
| 367 | 20230906 | 144800 | 1095334280 | 2585 | 2585 | 2585 | 2585 | 1826 |
| 368 | 20230906 | 144700 | 1090614070 | 2590 | 2590 | 2590 | 2585 | 3244 |
| 369 | 20230906 | 144600 | 1082213795 | 2595 | 2590 | 2595 | 2590 | 1800 |
| 370 | 20230906 | 144500 | 1077549295 | 2595 | 2600 | 2600 | 2590 | 28572 |
| 371 | 20230906 | 144400 | 1003282120 | 2605 | 2605 | 2605 | 2605 | 7295 |
| 372 | 20230906 | 144300 | 984278645 | 2610 | 2610 | 2610 | 2610 | 201 |
| 373 | 20230906 | 144200 | 983754035 | 2610 | 2610 | 2610 | 2610 | 4960 |
| 374 | 20230906 | 144100 | 970808435 | 2615 | 2615 | 2615 | 2615 | 1 |
| 375 | 20230906 | 144000 | 970805820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 376 | 20230906 | 143900 | 970805820 | 2615 | 2615 | 2615 | 2615 | 0 |
| 377 | 20230906 | 143800 | 970805820 | 2615 | 2610 | 2615 | 2610 | 148 |
| 378 | 20230906 | 143700 | 970419305 | 2610 | 2610 | 2610 | 2610 | 940 |
| 379 | 20230906 | 143600 | 967965905 | 2615 | 2615 | 2615 | 2615 | 4 |
| 380 | 20230906 | 143500 | 967955445 | 2610 | 2615 | 2615 | 2610 | 600 |
| 381 | 20230906 | 143400 | 966386945 | 2615 | 2615 | 2615 | 2615 | 3791 |
| 382 | 20230906 | 143300 | 956473480 | 2620 | 2620 | 2620 | 2620 | 0 |
| 383 | 20230906 | 143200 | 956473480 | 2620 | 2620 | 2620 | 2620 | 12 |
| 384 | 20230906 | 143100 | 956442040 | 2625 | 2625 | 2625 | 2625 | 0 |
| 385 | 20230906 | 143000 | 956442040 | 2625 | 2625 | 2625 | 2625 | 17 |
| 386 | 20230906 | 142900 | 956397415 | 2625 | 2620 | 2625 | 2620 | 6865 |
| 387 | 20230906 | 142800 | 938411090 | 2620 | 2620 | 2625 | 2610 | 144 |
| 388 | 20230906 | 142700 | 938034300 | 2620 | 2610 | 2620 | 2610 | 280 |
| 389 | 20230906 | 142600 | 937301500 | 2620 | 2625 | 2625 | 2620 | 92 |
| 390 | 20230906 | 142500 | 937060435 | 2620 | 2620 | 2620 | 2620 | 100 |
| 391 | 20230906 | 142400 | 936798435 | 2625 | 2620 | 2625 | 2610 | 359 |
| 392 | 20230906 | 142300 | 935858630 | 2620 | 2610 | 2620 | 2610 | 2049 |
| 393 | 20230906 | 142200 | 930510250 | 2610 | 2610 | 2610 | 2610 | 2680 |
| 394 | 20230906 | 142100 | 923515450 | 2620 | 2620 | 2620 | 2620 | 38 |
| 395 | 20230906 | 142000 | 923415890 | 2620 | 2610 | 2620 | 2610 | 2748 |
| 396 | 20230906 | 141900 | 916243360 | 2625 | 2625 | 2625 | 2625 | 31 |
| 397 | 20230906 | 141800 | 916161985 | 2620 | 2620 | 2620 | 2620 | 3000 |
| 398 | 20230906 | 141700 | 908301985 | 2620 | 2615 | 2620 | 2615 | 152 |
| 399 | 20230906 | 141600 | 907904480 | 2615 | 2615 | 2615 | 2615 | 4 |
| 400 | 20230906 | 141500 | 907894020 | 2620 | 2620 | 2620 | 2620 | 0 |
| 401 | 20230906 | 141400 | 907894020 | 2620 | 2610 | 2620 | 2610 | 342 |
| 402 | 20230906 | 141300 | 907001240 | 2620 | 2610 | 2620 | 2610 | 558 |
| 403 | 20230906 | 141200 | 905544790 | 2610 | 2610 | 2610 | 2610 | 211 |
| 404 | 20230906 | 141100 | 904994080 | 2620 | 2620 | 2620 | 2620 | 0 |
| 405 | 20230906 | 141000 | 904994080 | 2620 | 2620 | 2620 | 2620 | 0 |
| 406 | 20230906 | 140900 | 904994080 | 2620 | 2620 | 2620 | 2620 | 4 |
| 407 | 20230906 | 140800 | 904983600 | 2605 | 2605 | 2605 | 2605 | 0 |
| 408 | 20230906 | 140700 | 904983600 | 2605 | 2605 | 2605 | 2605 | 270 |
| 409 | 20230906 | 140600 | 904280250 | 2605 | 2625 | 2625 | 2605 | 91 |
| 410 | 20230906 | 140500 | 904042835 | 2605 | 2625 | 2630 | 2605 | 3512 |
| 411 | 20230906 | 140400 | 894881870 | 2625 | 2620 | 2625 | 2620 | 46 |
| 412 | 20230906 | 140300 | 894761325 | 2620 | 2615 | 2620 | 2615 | 128 |
| 413 | 20230906 | 140200 | 894426585 | 2615 | 2615 | 2615 | 2615 | 1 |
| 414 | 20230906 | 140100 | 894423970 | 2615 | 2615 | 2615 | 2615 | 400 |
| 415 | 20230906 | 140000 | 893377970 | 2610 | 2615 | 2615 | 2610 | 52 |
| 416 | 20230906 | 135900 | 893242000 | 2610 | 2610 | 2610 | 2610 | 1 |
| 417 | 20230906 | 135800 | 893239390 | 2610 | 2610 | 2610 | 2610 | 18 |
| 418 | 20230906 | 135700 | 893192410 | 2615 | 2615 | 2615 | 2615 | 0 |
| 419 | 20230906 | 135600 | 893192410 | 2615 | 2615 | 2615 | 2615 | 5 |
| 420 | 20230906 | 135500 | 893179335 | 2615 | 2610 | 2615 | 2610 | 78 |
| 421 | 20230906 | 135400 | 892975710 | 2610 | 2605 | 2610 | 2605 | 67 |
| 422 | 20230906 | 135300 | 892801160 | 2605 | 2610 | 2610 | 2605 | 1786 |
| 423 | 20230906 | 135200 | 888148250 | 2605 | 2610 | 2610 | 2605 | 10 |
| 424 | 20230906 | 135100 | 888122195 | 2610 | 2605 | 2610 | 2605 | 599 |
| 425 | 20230906 | 135000 | 886561670 | 2605 | 2605 | 2605 | 2605 | 622 |
| 426 | 20230906 | 134900 | 884941360 | 2605 | 2605 | 2620 | 2605 | 3492 |
| 427 | 20230906 | 134800 | 875844250 | 2620 | 2610 | 2620 | 2605 | 584 |
| 428 | 20230906 | 134700 | 874322675 | 2610 | 2620 | 2620 | 2610 | 157 |
| 429 | 20230906 | 134600 | 873912895 | 2610 | 2610 | 2610 | 2610 | 25 |
| 430 | 20230906 | 134500 | 873847645 | 2620 | 2620 | 2620 | 2620 | 20 |
| 431 | 20230906 | 134400 | 873795245 | 2610 | 2610 | 2620 | 2610 | 751 |
| 432 | 20230906 | 134300 | 871834635 | 2610 | 2610 | 2610 | 2610 | 100 |
| 433 | 20230906 | 134200 | 871573635 | 2620 | 2610 | 2620 | 2610 | 140 |
| 434 | 20230906 | 134100 | 871207835 | 2620 | 2620 | 2620 | 2620 | 24 |
| 435 | 20230906 | 134000 | 871144955 | 2620 | 2620 | 2620 | 2620 | 0 |
| 436 | 20230906 | 133900 | 871144955 | 2620 | 2615 | 2620 | 2615 | 4 |
| 437 | 20230906 | 133800 | 871134480 | 2620 | 2615 | 2620 | 2615 | 106 |
| 438 | 20230906 | 133700 | 870857150 | 2615 | 2615 | 2615 | 2615 | 3 |
| 439 | 20230906 | 133600 | 870849305 | 2620 | 2620 | 2620 | 2620 | 0 |
| 440 | 20230906 | 133500 | 870849305 | 2620 | 2615 | 2620 | 2615 | 2 |
| 441 | 20230906 | 133400 | 870844070 | 2615 | 2615 | 2615 | 2615 | 90 |
| 442 | 20230906 | 133300 | 870608720 | 2615 | 2615 | 2615 | 2615 | 2 |
| 443 | 20230906 | 133200 | 870603490 | 2605 | 2605 | 2605 | 2605 | 0 |
| 444 | 20230906 | 133100 | 870603490 | 2605 | 2605 | 2605 | 2605 | 0 |
| 445 | 20230906 | 133000 | 870603490 | 2605 | 2605 | 2605 | 2605 | 0 |
| 446 | 20230906 | 132900 | 870603490 | 2605 | 2605 | 2605 | 2605 | 1886 |
| 447 | 20230906 | 132800 | 865690460 | 2610 | 2610 | 2610 | 2610 | 82 |
| 448 | 20230906 | 132700 | 865476440 | 2610 | 2610 | 2610 | 2610 | 323 |
| 449 | 20230906 | 132600 | 864633410 | 2630 | 2630 | 2630 | 2630 | 0 |
| 450 | 20230906 | 132500 | 864633410 | 2630 | 2620 | 2630 | 2620 | 290 |
| 451 | 20230906 | 132400 | 863871475 | 2625 | 2620 | 2625 | 2605 | 322 |
| 452 | 20230906 | 132300 | 863030250 | 2605 | 2615 | 2620 | 2605 | 192 |
| 453 | 20230906 | 132200 | 862528180 | 2605 | 2610 | 2610 | 2605 | 1057 |
| 454 | 20230906 | 132100 | 859770370 | 2610 | 2610 | 2610 | 2610 | 1000 |
| 455 | 20230906 | 132000 | 857160370 | 2610 | 2610 | 2610 | 2610 | 0 |
| 456 | 20230906 | 131900 | 857160370 | 2610 | 2605 | 2610 | 2605 | 508 |
| 457 | 20230906 | 131800 | 855836990 | 2610 | 2610 | 2610 | 2610 | 40 |
| 458 | 20230906 | 131700 | 855732590 | 2605 | 2605 | 2605 | 2605 | 2059 |
| 459 | 20230906 | 131600 | 850368895 | 2605 | 2605 | 2605 | 2605 | 11 |
| 460 | 20230906 | 131500 | 850340240 | 2605 | 2610 | 2610 | 2605 | 4740 |
| 461 | 20230906 | 131400 | 837982540 | 2605 | 2605 | 2605 | 2605 | 0 |
| 462 | 20230906 | 131300 | 837982540 | 2605 | 2605 | 2605 | 2605 | 1 |
| 463 | 20230906 | 131200 | 837979935 | 2610 | 2610 | 2610 | 2610 | 22 |
| 464 | 20230906 | 131100 | 837922515 | 2610 | 2610 | 2610 | 2610 | 4 |
| 465 | 20230906 | 131000 | 837912075 | 2610 | 2605 | 2610 | 2605 | 4808 |
| 466 | 20230906 | 130900 | 825387185 | 2605 | 2605 | 2605 | 2605 | 500 |
| 467 | 20230906 | 130800 | 824084685 | 2610 | 2605 | 2610 | 2605 | 1560 |
| 468 | 20230906 | 130700 | 820020585 | 2610 | 2605 | 2610 | 2605 | 112 |
| 469 | 20230906 | 130600 | 819728765 | 2610 | 2605 | 2610 | 2605 | 674 |
| 470 | 20230906 | 130500 | 817970495 | 2605 | 2610 | 2610 | 2605 | 1026 |
| 471 | 20230906 | 130400 | 815297635 | 2605 | 2610 | 2610 | 2605 | 215 |
| 472 | 20230906 | 130300 | 814737485 | 2610 | 2610 | 2610 | 2610 | 17 |
| 473 | 20230906 | 130200 | 814693115 | 2610 | 2610 | 2610 | 2610 | 90 |
| 474 | 20230906 | 130100 | 814458215 | 2605 | 2605 | 2605 | 2605 | 10 |
| 475 | 20230906 | 130000 | 814432165 | 2605 | 2605 | 2605 | 2605 | 100 |
| 476 | 20230906 | 125900 | 814171665 | 2610 | 2610 | 2610 | 2605 | 202 |
| 477 | 20230906 | 125800 | 813644450 | 2610 | 2610 | 2610 | 2610 | 1 |
| 478 | 20230906 | 125700 | 813641840 | 2610 | 2610 | 2610 | 2610 | 10 |
| 479 | 20230906 | 125600 | 813615740 | 2610 | 2600 | 2610 | 2600 | 650 |
| 480 | 20230906 | 125500 | 811923740 | 2600 | 2605 | 2605 | 2600 | 853 |
| 481 | 20230906 | 125400 | 809703675 | 2605 | 2605 | 2610 | 2605 | 1965 |
| 482 | 20230906 | 125300 | 804584725 | 2605 | 2610 | 2610 | 2600 | 8247 |
| 483 | 20230906 | 125200 | 783102430 | 2610 | 2605 | 2610 | 2605 | 367 |
| 484 | 20230906 | 125100 | 782146390 | 2610 | 2605 | 2610 | 2605 | 6 |
| 485 | 20230906 | 125000 | 782130745 | 2605 | 2605 | 2605 | 2605 | 100 |
| 486 | 20230906 | 124900 | 781870245 | 2610 | 2610 | 2610 | 2610 | 1 |
| 487 | 20230906 | 124800 | 781867635 | 2610 | 2610 | 2610 | 2610 | 1 |
| 488 | 20230906 | 124700 | 781865025 | 2610 | 2610 | 2610 | 2610 | 100 |
| 489 | 20230906 | 124600 | 781604025 | 2605 | 2605 | 2605 | 2605 | 113 |
| 490 | 20230906 | 124500 | 781309660 | 2610 | 2605 | 2610 | 2605 | 101 |
| 491 | 20230906 | 124400 | 781046430 | 2610 | 2610 | 2610 | 2605 | 2137 |
| 492 | 20230906 | 124300 | 775478875 | 2610 | 2610 | 2610 | 2610 | 2 |
| 493 | 20230906 | 124200 | 775473655 | 2610 | 2610 | 2610 | 2610 | 1 |
| 494 | 20230906 | 124100 | 775471045 | 2610 | 2610 | 2610 | 2610 | 0 |
| 495 | 20230906 | 124000 | 775471045 | 2610 | 2610 | 2610 | 2610 | 0 |
| 496 | 20230906 | 123900 | 775471045 | 2610 | 2610 | 2610 | 2610 | 100 |
| 497 | 20230906 | 123800 | 775210045 | 2610 | 2610 | 2610 | 2610 | 76 |
| 498 | 20230906 | 123700 | 775011685 | 2610 | 2610 | 2610 | 2610 | 100 |
| 499 | 20230906 | 123600 | 774750685 | 2610 | 2610 | 2610 | 2610 | 460 |
| 500 | 20230906 | 123500 | 773550085 | 2610 | 2610 | 2610 | 2610 | 232 |
| 501 | 20230906 | 123400 | 772944565 | 2610 | 2610 | 2610 | 2610 | 1533 |
| 502 | 20230906 | 123300 | 768943435 | 2610 | 2610 | 2610 | 2610 | 1 |
| 503 | 20230906 | 123200 | 768940825 | 2600 | 2600 | 2600 | 2600 | 0 |
| 504 | 20230906 | 123100 | 768940825 | 2600 | 2605 | 2605 | 2600 | 736 |
| 505 | 20230906 | 123000 | 767025870 | 2610 | 2610 | 2610 | 2610 | 0 |
| 506 | 20230906 | 122900 | 767025870 | 2610 | 2605 | 2610 | 2605 | 91 |
| 507 | 20230906 | 122800 | 766788765 | 2605 | 2605 | 2605 | 2605 | 948 |
| 508 | 20230906 | 122700 | 764319225 | 2605 | 2605 | 2605 | 2600 | 1790 |
| 509 | 20230906 | 122600 | 759661025 | 2605 | 2605 | 2610 | 2600 | 5178 |
| 510 | 20230906 | 122500 | 746171555 | 2605 | 2610 | 2610 | 2605 | 7761 |
| 511 | 20230906 | 122400 | 725945950 | 2610 | 2605 | 2610 | 2605 | 1958 |
| 512 | 20230906 | 122300 | 720844860 | 2605 | 2610 | 2610 | 2605 | 7732 |
| 513 | 20230906 | 122200 | 700678345 | 2610 | 2610 | 2610 | 2610 | 2197 |
| 514 | 20230906 | 122100 | 694944175 | 2615 | 2620 | 2620 | 2615 | 1168 |
| 515 | 20230906 | 122000 | 691887395 | 2625 | 2625 | 2625 | 2625 | 1 |
| 516 | 20230906 | 121900 | 691884770 | 2625 | 2620 | 2625 | 2620 | 307 |
| 517 | 20230906 | 121800 | 691080130 | 2620 | 2620 | 2620 | 2620 | 0 |
| 518 | 20230906 | 121700 | 691080130 | 2620 | 2620 | 2620 | 2620 | 2631 |
| 519 | 20230906 | 121600 | 684186910 | 2620 | 2620 | 2625 | 2620 | 83 |
| 520 | 20230906 | 121500 | 683969180 | 2625 | 2625 | 2625 | 2620 | 67 |
| 521 | 20230906 | 121400 | 683793315 | 2625 | 2625 | 2625 | 2625 | 154 |
| 522 | 20230906 | 121300 | 683389065 | 2625 | 2620 | 2625 | 2610 | 8956 |
| 523 | 20230906 | 121200 | 659968705 | 2625 | 2625 | 2625 | 2625 | 0 |
| 524 | 20230906 | 121100 | 659968705 | 2625 | 2620 | 2625 | 2615 | 1502 |
| 525 | 20230906 | 121000 | 656034250 | 2625 | 2625 | 2625 | 2625 | 535 |
| 526 | 20230906 | 120900 | 654629875 | 2625 | 2630 | 2630 | 2625 | 815 |
| 527 | 20230906 | 120800 | 652488600 | 2625 | 2635 | 2635 | 2625 | 2905 |
| 528 | 20230906 | 120700 | 644846410 | 2635 | 2635 | 2650 | 2635 | 1622 |
| 529 | 20230906 | 120600 | 640572295 | 2650 | 2640 | 2650 | 2635 | 1273 |
| 530 | 20230906 | 120500 | 637217785 | 2640 | 2645 | 2650 | 2640 | 1103 |
| 531 | 20230906 | 120400 | 634305805 | 2645 | 2645 | 2645 | 2645 | 743 |
| 532 | 20230906 | 120300 | 632340570 | 2645 | 2645 | 2650 | 2645 | 386 |
| 533 | 20230906 | 120200 | 631319400 | 2645 | 2645 | 2645 | 2645 | 1000 |
| 534 | 20230906 | 120100 | 628674400 | 2645 | 2645 | 2645 | 2645 | 19 |
| 535 | 20230906 | 120000 | 628624145 | 2645 | 2645 | 2645 | 2645 | 0 |
| 536 | 20230906 | 115900 | 628624145 | 2645 | 2645 | 2645 | 2635 | 258 |
| 537 | 20230906 | 115800 | 627941745 | 2645 | 2635 | 2645 | 2635 | 173 |
| 538 | 20230906 | 115700 | 627484700 | 2635 | 2640 | 2640 | 2635 | 211 |
| 539 | 20230906 | 115600 | 626928165 | 2640 | 2635 | 2640 | 2635 | 3 |
| 540 | 20230906 | 115500 | 626920255 | 2645 | 2645 | 2650 | 2645 | 171 |
| 541 | 20230906 | 115400 | 626467925 | 2650 | 2645 | 2650 | 2645 | 305 |
| 542 | 20230906 | 115300 | 625659940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 543 | 20230906 | 115200 | 625659940 | 2650 | 2640 | 2650 | 2640 | 71 |
| 544 | 20230906 | 115100 | 625472340 | 2640 | 2630 | 2640 | 2630 | 1386 |
| 545 | 20230906 | 115000 | 621827100 | 2635 | 2635 | 2635 | 2635 | 118 |
| 546 | 20230906 | 114900 | 621516170 | 2635 | 2635 | 2640 | 2635 | 436 |
| 547 | 20230906 | 114800 | 620367305 | 2640 | 2635 | 2640 | 2635 | 101 |
| 548 | 20230906 | 114700 | 620101165 | 2635 | 2635 | 2640 | 2635 | 806 |
| 549 | 20230906 | 114600 | 617977345 | 2640 | 2650 | 2650 | 2640 | 131 |
| 550 | 20230906 | 114500 | 617631405 | 2650 | 2650 | 2650 | 2650 | 813 |
| 551 | 20230906 | 114400 | 615476955 | 2650 | 2635 | 2650 | 2635 | 11379 |
| 552 | 20230906 | 114300 | 585435365 | 2630 | 2625 | 2635 | 2625 | 106 |
| 553 | 20230906 | 114200 | 585157080 | 2625 | 2630 | 2630 | 2625 | 9323 |
| 554 | 20230906 | 114100 | 560642590 | 2630 | 2630 | 2630 | 2630 | 114 |
| 555 | 20230906 | 114000 | 560342770 | 2630 | 2630 | 2630 | 2630 | 1 |
| 556 | 20230906 | 113900 | 560340140 | 2615 | 2615 | 2615 | 2615 | 0 |
| 557 | 20230906 | 113800 | 560340140 | 2615 | 2630 | 2630 | 2615 | 28 |
| 558 | 20230906 | 113700 | 560266800 | 2630 | 2625 | 2630 | 2625 | 427 |
| 559 | 20230906 | 113600 | 559145810 | 2625 | 2610 | 2625 | 2610 | 28 |
| 560 | 20230906 | 113500 | 559072370 | 2610 | 2610 | 2610 | 2610 | 0 |
| 561 | 20230906 | 113400 | 559072370 | 2610 | 2625 | 2625 | 2610 | 8481 |
| 562 | 20230906 | 113300 | 536879685 | 2625 | 2625 | 2625 | 2625 | 53 |
| 563 | 20230906 | 113200 | 536740560 | 2625 | 2625 | 2625 | 2625 | 9 |
| 564 | 20230906 | 113100 | 536716935 | 2625 | 2625 | 2625 | 2625 | 21 |
| 565 | 20230906 | 113000 | 536661810 | 2625 | 2625 | 2625 | 2625 | 18 |
| 566 | 20230906 | 112900 | 536614560 | 2625 | 2625 | 2625 | 2625 | 560 |
| 567 | 20230906 | 112800 | 535144560 | 2625 | 2630 | 2630 | 2625 | 27 |
| 568 | 20230906 | 112700 | 535073635 | 2625 | 2625 | 2625 | 2625 | 169 |
| 569 | 20230906 | 112600 | 534630010 | 2625 | 2625 | 2625 | 2625 | 299 |
| 570 | 20230906 | 112500 | 533845135 | 2625 | 2625 | 2625 | 2625 | 100 |
| 571 | 20230906 | 112400 | 533582635 | 2625 | 2625 | 2625 | 2625 | 117 |
| 572 | 20230906 | 112300 | 533275510 | 2630 | 2625 | 2630 | 2625 | 534 |
| 573 | 20230906 | 112200 | 531873730 | 2625 | 2630 | 2630 | 2625 | 36 |
| 574 | 20230906 | 112100 | 531779100 | 2625 | 2625 | 2625 | 2625 | 246 |
| 575 | 20230906 | 112000 | 531133350 | 2625 | 2625 | 2625 | 2625 | 1 |
| 576 | 20230906 | 111900 | 531130725 | 2620 | 2620 | 2620 | 2620 | 1 |
| 577 | 20230906 | 111800 | 531128105 | 2630 | 2620 | 2630 | 2620 | 32 |
| 578 | 20230906 | 111700 | 531044145 | 2620 | 2620 | 2620 | 2620 | 0 |
| 579 | 20230906 | 111600 | 531044145 | 2620 | 2620 | 2620 | 2620 | 10 |
| 580 | 20230906 | 111500 | 531017945 | 2630 | 2620 | 2630 | 2620 | 37 |
| 581 | 20230906 | 111400 | 530920995 | 2630 | 2620 | 2630 | 2620 | 22 |
| 582 | 20230906 | 111300 | 530863245 | 2620 | 2620 | 2620 | 2620 | 69 |
| 583 | 20230906 | 111200 | 530682465 | 2630 | 2625 | 2630 | 2620 | 11 |
| 584 | 20230906 | 111100 | 530653605 | 2625 | 2625 | 2625 | 2625 | 13 |
| 585 | 20230906 | 111000 | 530619480 | 2630 | 2630 | 2630 | 2630 | 0 |
| 586 | 20230906 | 110900 | 530619480 | 2630 | 2630 | 2630 | 2630 | 365 |
| 587 | 20230906 | 110800 | 529659530 | 2630 | 2630 | 2630 | 2630 | 0 |
| 588 | 20230906 | 110700 | 529659530 | 2630 | 2620 | 2630 | 2620 | 1993 |
| 589 | 20230906 | 110600 | 524436870 | 2620 | 2620 | 2620 | 2620 | 26 |
| 590 | 20230906 | 110500 | 524368750 | 2615 | 2620 | 2620 | 2615 | 2565 |
| 591 | 20230906 | 110400 | 517661110 | 2620 | 2620 | 2620 | 2620 | 150 |
| 592 | 20230906 | 110300 | 517268110 | 2620 | 2620 | 2620 | 2620 | 500 |
| 593 | 20230906 | 110200 | 515958110 | 2620 | 2620 | 2620 | 2620 | 0 |
| 594 | 20230906 | 110100 | 515958110 | 2620 | 2625 | 2625 | 2620 | 523 |
| 595 | 20230906 | 110000 | 514587605 | 2630 | 2625 | 2630 | 2625 | 50 |
| 596 | 20230906 | 105900 | 514456350 | 2630 | 2630 | 2630 | 2630 | 590 |
| 597 | 20230906 | 105800 | 512904650 | 2630 | 2620 | 2630 | 2620 | 634 |
| 598 | 20230906 | 105700 | 511237820 | 2625 | 2625 | 2625 | 2625 | 100 |
| 599 | 20230906 | 105600 | 510975320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 600 | 20230906 | 105500 | 510975320 | 2630 | 2630 | 2630 | 2630 | 0 |
| 601 | 20230906 | 105400 | 510975320 | 2630 | 2620 | 2630 | 2620 | 1122 |
| 602 | 20230906 | 105300 | 508034470 | 2630 | 2620 | 2630 | 2615 | 3374 |
| 603 | 20230906 | 105200 | 499196850 | 2620 | 2620 | 2630 | 2620 | 4808 |
| 604 | 20230906 | 105100 | 486582500 | 2620 | 2625 | 2625 | 2620 | 1399 |
| 605 | 20230906 | 105000 | 482914620 | 2620 | 2620 | 2625 | 2620 | 1342 |
| 606 | 20230906 | 104900 | 479398280 | 2615 | 2620 | 2620 | 2615 | 151 |
| 607 | 20230906 | 104800 | 479003410 | 2620 | 2620 | 2620 | 2620 | 515 |
| 608 | 20230906 | 104700 | 477654110 | 2615 | 2615 | 2615 | 2615 | 1369 |
| 609 | 20230906 | 104600 | 474074175 | 2610 | 2610 | 2610 | 2610 | 9 |
| 610 | 20230906 | 104500 | 474050685 | 2615 | 2615 | 2615 | 2615 | 50 |
| 611 | 20230906 | 104400 | 473919935 | 2615 | 2615 | 2615 | 2615 | 209 |
| 612 | 20230906 | 104300 | 473373400 | 2615 | 2615 | 2615 | 2615 | 1506 |
| 613 | 20230906 | 104200 | 469435210 | 2615 | 2620 | 2620 | 2615 | 100 |
| 614 | 20230906 | 104100 | 469173705 | 2620 | 2615 | 2620 | 2615 | 209 |
| 615 | 20230906 | 104000 | 468626170 | 2615 | 2615 | 2615 | 2615 | 5437 |
| 616 | 20230906 | 103900 | 454408415 | 2620 | 2610 | 2620 | 2610 | 2042 |
| 617 | 20230906 | 103800 | 449073375 | 2610 | 2615 | 2620 | 2610 | 1088 |
| 618 | 20230906 | 103700 | 446230280 | 2620 | 2615 | 2620 | 2615 | 5014 |
| 619 | 20230906 | 103600 | 433093615 | 2620 | 2625 | 2625 | 2620 | 333 |
| 620 | 20230906 | 103500 | 432221120 | 2625 | 2630 | 2630 | 2625 | 2 |
| 621 | 20230906 | 103400 | 432215865 | 2630 | 2615 | 2630 | 2610 | 1073 |
| 622 | 20230906 | 103300 | 429411005 | 2610 | 2610 | 2610 | 2610 | 2827 |
| 623 | 20230906 | 103200 | 422032535 | 2610 | 2615 | 2615 | 2610 | 185 |
| 624 | 20230906 | 103100 | 421549185 | 2620 | 2615 | 2620 | 2615 | 3100 |
| 625 | 20230906 | 103000 | 413442185 | 2620 | 2635 | 2635 | 2620 | 2 |
| 626 | 20230906 | 102900 | 413436930 | 2630 | 2635 | 2635 | 2610 | 10174 |
| 627 | 20230906 | 102800 | 386866495 | 2635 | 2620 | 2635 | 2620 | 66 |
| 628 | 20230906 | 102700 | 386693500 | 2630 | 2630 | 2630 | 2630 | 0 |
| 629 | 20230906 | 102600 | 386693500 | 2630 | 2620 | 2630 | 2620 | 1045 |
| 630 | 20230906 | 102500 | 383945600 | 2630 | 2620 | 2630 | 2620 | 255 |
| 631 | 20230906 | 102400 | 383277490 | 2620 | 2620 | 2620 | 2620 | 46 |
| 632 | 20230906 | 102300 | 383156970 | 2630 | 2630 | 2630 | 2630 | 1 |
| 633 | 20230906 | 102200 | 383154340 | 2630 | 2630 | 2630 | 2630 | 70 |
| 634 | 20230906 | 102100 | 382970240 | 2615 | 2620 | 2620 | 2615 | 1990 |
| 635 | 20230906 | 102000 | 377763855 | 2620 | 2610 | 2620 | 2610 | 3530 |
| 636 | 20230906 | 101900 | 368538220 | 2625 | 2620 | 2625 | 2610 | 2246 |
| 637 | 20230906 | 101800 | 362667245 | 2620 | 2615 | 2620 | 2615 | 292 |
| 638 | 20230906 | 101700 | 361903660 | 2615 | 2615 | 2615 | 2615 | 4618 |
| 639 | 20230906 | 101600 | 349827590 | 2620 | 2620 | 2620 | 2620 | 475 |
| 640 | 20230906 | 101500 | 348583090 | 2615 | 2630 | 2630 | 2615 | 517 |
| 641 | 20230906 | 101400 | 347230675 | 2630 | 2625 | 2630 | 2625 | 1001 |
| 642 | 20230906 | 101300 | 344603045 | 2625 | 2620 | 2625 | 2615 | 1368 |
| 643 | 20230906 | 101200 | 341019930 | 2620 | 2625 | 2625 | 2620 | 167 |
| 644 | 20230906 | 101100 | 340581675 | 2625 | 2625 | 2625 | 2625 | 504 |
| 645 | 20230906 | 101000 | 339258675 | 2625 | 2620 | 2625 | 2620 | 286 |
| 646 | 20230906 | 100900 | 338508000 | 2620 | 2625 | 2625 | 2620 | 1360 |
| 647 | 20230906 | 100800 | 334943800 | 2630 | 2630 | 2630 | 2625 | 800 |
| 648 | 20230906 | 100700 | 332840800 | 2630 | 2615 | 2630 | 2615 | 49 |
| 649 | 20230906 | 100600 | 332711945 | 2615 | 2625 | 2625 | 2615 | 11710 |
| 650 | 20230906 | 100500 | 302026440 | 2625 | 2625 | 2630 | 2625 | 269 |
| 651 | 20230906 | 100400 | 301320310 | 2625 | 2625 | 2625 | 2625 | 168 |
| 652 | 20230906 | 100300 | 300879310 | 2630 | 2635 | 2635 | 2630 | 51 |
| 653 | 20230906 | 100200 | 300745175 | 2635 | 2625 | 2635 | 2625 | 11 |
| 654 | 20230906 | 100100 | 300716210 | 2635 | 2635 | 2635 | 2635 | 301 |
| 655 | 20230906 | 100000 | 299923075 | 2625 | 2630 | 2635 | 2625 | 671 |
| 656 | 20230906 | 095900 | 298158985 | 2625 | 2625 | 2625 | 2625 | 451 |
| 657 | 20230906 | 095800 | 296975110 | 2635 | 2630 | 2635 | 2625 | 1195 |
| 658 | 20230906 | 095700 | 293833180 | 2630 | 2630 | 2630 | 2630 | 1000 |
| 659 | 20230906 | 095600 | 291203180 | 2635 | 2635 | 2635 | 2635 | 64 |
| 660 | 20230906 | 095500 | 291034540 | 2635 | 2620 | 2635 | 2620 | 2180 |
| 661 | 20230906 | 095400 | 285312610 | 2625 | 2625 | 2625 | 2625 | 6 |
| 662 | 20230906 | 095300 | 285296860 | 2625 | 2625 | 2625 | 2625 | 519 |
| 663 | 20230906 | 095200 | 283934485 | 2630 | 2640 | 2640 | 2630 | 17 |
| 664 | 20230906 | 095100 | 283889675 | 2645 | 2645 | 2645 | 2645 | 1 |
| 665 | 20230906 | 095000 | 283887030 | 2625 | 2630 | 2630 | 2625 | 8522 |
| 666 | 20230906 | 094900 | 261514550 | 2630 | 2630 | 2630 | 2630 | 162 |
| 667 | 20230906 | 094800 | 261088490 | 2630 | 2645 | 2645 | 2630 | 663 |
| 668 | 20230906 | 094700 | 259337255 | 2645 | 2645 | 2645 | 2630 | 331 |
| 669 | 20230906 | 094600 | 258464760 | 2630 | 2635 | 2635 | 2630 | 5000 |
| 670 | 20230906 | 094500 | 245313385 | 2635 | 2635 | 2635 | 2635 | 516 |
| 671 | 20230906 | 094400 | 243953725 | 2640 | 2640 | 2640 | 2640 | 0 |
| 672 | 20230906 | 094300 | 243953725 | 2640 | 2635 | 2640 | 2630 | 5210 |
| 673 | 20230906 | 094200 | 230230535 | 2640 | 2640 | 2640 | 2640 | 500 |
| 674 | 20230906 | 094100 | 228910535 | 2640 | 2640 | 2640 | 2635 | 392 |
| 675 | 20230906 | 094000 | 227876570 | 2640 | 2640 | 2640 | 2640 | 28 |
| 676 | 20230906 | 093900 | 227802650 | 2640 | 2640 | 2640 | 2640 | 94 |
| 677 | 20230906 | 093800 | 227554490 | 2640 | 2635 | 2640 | 2635 | 946 |
| 678 | 20230906 | 093700 | 225059170 | 2635 | 2635 | 2640 | 2635 | 185 |
| 679 | 20230906 | 093600 | 224571690 | 2640 | 2650 | 2655 | 2635 | 2156 |
| 680 | 20230906 | 093500 | 218874605 | 2655 | 2650 | 2655 | 2650 | 3807 |
| 681 | 20230906 | 093400 | 208784025 | 2650 | 2650 | 2655 | 2645 | 3196 |
| 682 | 20230906 | 093300 | 200319175 | 2645 | 2645 | 2645 | 2645 | 101 |
| 683 | 20230906 | 093200 | 200052030 | 2640 | 2645 | 2645 | 2640 | 2946 |
| 684 | 20230906 | 093100 | 192274290 | 2650 | 2650 | 2650 | 2650 | 1201 |
| 685 | 20230906 | 093000 | 189091640 | 2650 | 2650 | 2650 | 2645 | 595 |
| 686 | 20230906 | 092900 | 187516390 | 2650 | 2645 | 2650 | 2645 | 58 |
| 687 | 20230906 | 092800 | 187362975 | 2645 | 2650 | 2650 | 2640 | 449 |
| 688 | 20230906 | 092700 | 186176290 | 2650 | 2635 | 2650 | 2635 | 2487 |
| 689 | 20230906 | 092600 | 179612340 | 2630 | 2635 | 2640 | 2630 | 321 |
| 690 | 20230906 | 092500 | 178766755 | 2635 | 2635 | 2635 | 2635 | 651 |
| 691 | 20230906 | 092400 | 177051370 | 2635 | 2635 | 2640 | 2630 | 1253 |
| 692 | 20230906 | 092300 | 173752645 | 2630 | 2635 | 2635 | 2625 | 2106 |
| 693 | 20230906 | 092200 | 168218365 | 2635 | 2625 | 2635 | 2620 | 4555 |
| 694 | 20230906 | 092100 | 156265910 | 2635 | 2625 | 2635 | 2625 | 505 |
| 695 | 20230906 | 092000 | 154935735 | 2625 | 2625 | 2625 | 2625 | 6295 |
| 696 | 20230906 | 091900 | 138411360 | 2625 | 2630 | 2630 | 2625 | 2783 |
| 697 | 20230906 | 091800 | 131097035 | 2630 | 2640 | 2640 | 2630 | 1294 |
| 698 | 20230906 | 091700 | 127682275 | 2650 | 2650 | 2650 | 2630 | 4322 |
| 699 | 20230906 | 091600 | 116232075 | 2650 | 2650 | 2650 | 2650 | 6 |
| 700 | 20230906 | 091500 | 116216175 | 2630 | 2630 | 2650 | 2630 | 213 |
| 701 | 20230906 | 091400 | 115655965 | 2645 | 2630 | 2645 | 2630 | 110 |
| 702 | 20230906 | 091300 | 115366515 | 2650 | 2645 | 2650 | 2630 | 3025 |
| 703 | 20230906 | 091200 | 107388245 | 2645 | 2645 | 2645 | 2640 | 952 |
| 704 | 20230906 | 091100 | 104872090 | 2640 | 2635 | 2645 | 2635 | 151 |
| 705 | 20230906 | 091000 | 104473020 | 2645 | 2645 | 2645 | 2645 | 171 |
| 706 | 20230906 | 090900 | 104020725 | 2645 | 2635 | 2650 | 2635 | 921 |
| 707 | 20230906 | 090800 | 101582500 | 2635 | 2620 | 2645 | 2620 | 2045 |
| 708 | 20230906 | 090700 | 96198925 | 2630 | 2625 | 2630 | 2615 | 4172 |
| 709 | 20230906 | 090600 | 85248050 | 2615 | 2625 | 2625 | 2615 | 3085 |
| 710 | 20230906 | 090500 | 77170490 | 2620 | 2625 | 2630 | 2620 | 1673 |
| 711 | 20230906 | 090400 | 72773350 | 2625 | 2620 | 2625 | 2620 | 1885 |
| 712 | 20230906 | 090300 | 67834575 | 2620 | 2615 | 2620 | 2610 | 2179 |
| 713 | 20230906 | 090200 | 62139480 | 2615 | 2615 | 2620 | 2615 | 5092 |
| 714 | 20230906 | 090100 | 48823895 | 2615 | 2615 | 2615 | 2615 | 10574 |
| 715 | 20230906 | 090000 | 21172885 | 2620 | 2630 | 2640 | 2615 | 7974 |