KissMeData/388790/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	212900	233066154195	4750	4750	4750	4750	416508
3	20241002	212800	233066154195	4750	4750	4750	4750	0
4	20241002	212700	233066154195	4750	4750	4750	4750	0
5	20241002	212600	233066154195	4750	4750	4750	4750	0
6	20241002	212500	233066154195	4750	4750	4750	4750	0
7	20241002	212400	233066154195	4750	4750	4750	4750	0
8	20241002	212300	233066154195	4750	4750	4750	4750	0
9	20241002	212200	233066154195	4750	4750	4750	4750	0
10	20241002	212100	233066154195	4750	4750	4750	4750	0
11	20241002	212000	233066154195	4750	4750	4750	4750	0
12	20241002	211900	233066154195	4750	4750	4750	4750	0
13	20241002	211800	233066154195	4750	4750	4750	4750	0
14	20241002	211700	233066154195	4750	4750	4750	4750	0
15	20241002	211600	233066154195	4750	4750	4750	4750	0
16	20241002	211500	233066154195	4750	4750	4750	4750	0
17	20241002	211400	233066154195	4750	4750	4750	4750	0
18	20241002	211300	233066154195	4750	4750	4750	4750	0
19	20241002	211200	233066154195	4750	4750	4750	4750	0
20	20241002	211100	233066154195	4750	4750	4750	4750	0
21	20241002	211000	233066154195	4750	4750	4750	4750	0
22	20241002	210900	233066154195	4750	4750	4750	4750	0
23	20241002	210800	233066154195	4750	4750	4750	4750	0
24	20241002	210700	233066154195	4750	4750	4750	4750	0
25	20241002	210600	233066154195	4750	4750	4750	4750	0
26	20241002	210500	233066154195	4750	4750	4750	4750	0
27	20241002	210400	233066154195	4750	4750	4750	4750	0
28	20241002	210300	233066154195	4750	4750	4750	4750	0
29	20241002	210200	233066154195	4750	4750	4750	4750	0
30	20241002	210100	233066154195	4750	4750	4750	4750	0
31	20241002	210000	233066154195	4750	4750	4750	4750	0
32	20241002	205900	233066154195	4750	4750	4750	4750	416508
33	20241002	205800	233066154195	4750	4750	4750	4750	0
34	20241002	205700	233066154195	4750	4750	4750	4750	0
35	20241002	205600	233066154195	4750	4750	4750	4750	0
36	20241002	205500	233066154195	4750	4750	4750	4750	0
37	20241002	205400	233066154195	4750	4750	4750	4750	0
38	20241002	205300	233066154195	4750	4750	4750	4750	0
39	20241002	205200	233066154195	4750	4750	4750	4750	0
40	20241002	205100	233066154195	4750	4750	4750	4750	0
41	20241002	205000	233066154195	4750	4750	4750	4750	0
42	20241002	204900	233066154195	4750	4750	4750	4750	0
43	20241002	204800	233066154195	4750	4750	4750	4750	0
44	20241002	204700	233066154195	4750	4750	4750	4750	0
45	20241002	204600	233066154195	4750	4750	4750	4750	0
46	20241002	204500	233066154195	4750	4750	4750	4750	0
47	20241002	204400	233066154195	4750	4750	4750	4750	0
48	20241002	204300	233066154195	4750	4750	4750	4750	0
49	20241002	204200	233066154195	4750	4750	4750	4750	0
50	20241002	204100	233066154195	4750	4750	4750	4750	0
51	20241002	204000	233066154195	4750	4750	4750	4750	0
52	20241002	203900	233066154195	4750	4750	4750	4750	0
53	20241002	203800	233066154195	4750	4750	4750	4750	0
54	20241002	203700	233066154195	4750	4750	4750	4750	0
55	20241002	203600	233066154195	4750	4750	4750	4750	0
56	20241002	203500	233066154195	4750	4750	4750	4750	0
57	20241002	203400	233066154195	4750	4750	4750	4750	0
58	20241002	203300	233066154195	4750	4750	4750	4750	0
59	20241002	203200	233066154195	4750	4750	4750	4750	0
60	20241002	203100	233066154195	4750	4750	4750	4750	0
61	20241002	203000	233066154195	4750	4750	4750	4750	0
62	20241002	202900	233066154195	4750	4750	4750	4750	416508
63	20241002	202800	233066154195	4750	4750	4750	4750	0
64	20241002	202700	233066154195	4750	4750	4750	4750	0
65	20241002	202600	233066154195	4750	4750	4750	4750	0
66	20241002	202500	233066154195	4750	4750	4750	4750	0
67	20241002	202400	233066154195	4750	4750	4750	4750	0
68	20241002	202300	233066154195	4750	4750	4750	4750	0
69	20241002	202200	233066154195	4750	4750	4750	4750	0
70	20241002	202100	233066154195	4750	4750	4750	4750	0
71	20241002	202000	233066154195	4750	4750	4750	4750	0
72	20241002	201900	233066154195	4750	4750	4750	4750	0
73	20241002	201800	233066154195	4750	4750	4750	4750	0
74	20241002	201700	233066154195	4750	4750	4750	4750	0
75	20241002	201600	233066154195	4750	4750	4750	4750	0
76	20241002	201500	233066154195	4750	4750	4750	4750	0
77	20241002	201400	233066154195	4750	4750	4750	4750	0
78	20241002	201300	233066154195	4750	4750	4750	4750	0
79	20241002	201200	233066154195	4750	4750	4750	4750	0
80	20241002	201100	233066154195	4750	4750	4750	4750	0
81	20241002	201000	233066154195	4750	4750	4750	4750	0
82	20241002	200900	233066154195	4750	4750	4750	4750	0
83	20241002	200800	233066154195	4750	4750	4750	4750	0
84	20241002	200700	233066154195	4750	4750	4750	4750	0
85	20241002	200600	233066154195	4750	4750	4750	4750	0
86	20241002	200500	233066154195	4750	4750	4750	4750	0
87	20241002	200400	233066154195	4750	4750	4750	4750	0
88	20241002	200300	233066154195	4750	4750	4750	4750	0
89	20241002	200200	233066154195	4750	4750	4750	4750	0
90	20241002	200100	233066154195	4750	4750	4750	4750	0
91	20241002	200000	233066154195	4750	4750	4750	4750	0
92	20241002	195900	233066154195	4750	4750	4750	4750	416508
93	20241002	195800	233066154195	4750	4750	4750	4750	0
94	20241002	195700	233066154195	4750	4750	4750	4750	0
95	20241002	195600	233066154195	4750	4750	4750	4750	0
96	20241002	195500	233066154195	4750	4750	4750	4750	0
97	20241002	195400	233066154195	4750	4750	4750	4750	0
98	20241002	195300	233066154195	4750	4750	4750	4750	0
99	20241002	195200	233066154195	4750	4750	4750	4750	0
100	20241002	195100	233066154195	4750	4750	4750	4750	0
101	20241002	195000	233066154195	4750	4750	4750	4750	0
102	20241002	194900	233066154195	4750	4750	4750	4750	0
103	20241002	194800	233066154195	4750	4750	4750	4750	0
104	20241002	194700	233066154195	4750	4750	4750	4750	0
105	20241002	194600	233066154195	4750	4750	4750	4750	0
106	20241002	194500	233066154195	4750	4750	4750	4750	0
107	20241002	194400	233066154195	4750	4750	4750	4750	0
108	20241002	194300	233066154195	4750	4750	4750	4750	0
109	20241002	194200	233066154195	4750	4750	4750	4750	0
110	20241002	194100	233066154195	4750	4750	4750	4750	0
111	20241002	194000	233066154195	4750	4750	4750	4750	0
112	20241002	193900	233066154195	4750	4750	4750	4750	0
113	20241002	193800	233066154195	4750	4750	4750	4750	0
114	20241002	193700	233066154195	4750	4750	4750	4750	0
115	20241002	193600	233066154195	4750	4750	4750	4750	0
116	20241002	193500	233066154195	4750	4750	4750	4750	0
117	20241002	193400	233066154195	4750	4750	4750	4750	0
118	20241002	193300	233066154195	4750	4750	4750	4750	0
119	20241002	193200	233066154195	4750	4750	4750	4750	0
120	20241002	193100	233066154195	4750	4750	4750	4750	0
121	20241002	193000	233066154195	4750	4750	4750	4750	0
122	20241002	192900	233066154195	4750	4750	4750	4750	416508
123	20241002	192800	233066154195	4750	4750	4750	4750	0
124	20241002	192700	233066154195	4750	4750	4750	4750	0
125	20241002	192600	233066154195	4750	4750	4750	4750	0
126	20241002	192500	233066154195	4750	4750	4750	4750	0
127	20241002	192400	233066154195	4750	4750	4750	4750	0
128	20241002	192300	233066154195	4750	4750	4750	4750	0
129	20241002	192200	233066154195	4750	4750	4750	4750	0
130	20241002	192100	233066154195	4750	4750	4750	4750	0
131	20241002	192000	233066154195	4750	4750	4750	4750	0
132	20241002	191900	233066154195	4750	4750	4750	4750	0
133	20241002	191800	233066154195	4750	4750	4750	4750	0
134	20241002	191700	233066154195	4750	4750	4750	4750	0
135	20241002	191600	233066154195	4750	4750	4750	4750	0
136	20241002	191500	233066154195	4750	4750	4750	4750	0
137	20241002	191400	233066154195	4750	4750	4750	4750	0
138	20241002	191300	233066154195	4750	4750	4750	4750	0
139	20241002	191200	233066154195	4750	4750	4750	4750	0
140	20241002	191100	233066154195	4750	4750	4750	4750	0
141	20241002	191000	233066154195	4750	4750	4750	4750	0
142	20241002	190900	233066154195	4750	4750	4750	4750	0
143	20241002	190800	233066154195	4750	4750	4750	4750	0
144	20241002	190700	233066154195	4750	4750	4750	4750	0
145	20241002	190600	233066154195	4750	4750	4750	4750	0
146	20241002	190500	233066154195	4750	4750	4750	4750	0
147	20241002	190400	233066154195	4750	4750	4750	4750	0
148	20241002	190300	233066154195	4750	4750	4750	4750	0
149	20241002	190200	233066154195	4750	4750	4750	4750	0
150	20241002	190100	233066154195	4750	4750	4750	4750	0
151	20241002	190000	233066154195	4750	4750	4750	4750	0
152	20241002	185900	233066154195	4750	4750	4750	4750	416508
153	20241002	185800	233066154195	4750	4750	4750	4750	0
154	20241002	185700	233066154195	4750	4750	4750	4750	0
155	20241002	185600	233066154195	4750	4750	4750	4750	0
156	20241002	185500	233066154195	4750	4750	4750	4750	0
157	20241002	185400	233066154195	4750	4750	4750	4750	0
158	20241002	185300	233066154195	4750	4750	4750	4750	0
159	20241002	185200	233066154195	4750	4750	4750	4750	0
160	20241002	185100	233066154195	4750	4750	4750	4750	0
161	20241002	185000	233066154195	4750	4750	4750	4750	0
162	20241002	184900	233066154195	4750	4750	4750	4750	0
163	20241002	184800	233066154195	4750	4750	4750	4750	0
164	20241002	184700	233066154195	4750	4750	4750	4750	0
165	20241002	184600	233066154195	4750	4750	4750	4750	0
166	20241002	184500	233066154195	4750	4750	4750	4750	0
167	20241002	184400	233066154195	4750	4750	4750	4750	0
168	20241002	184300	233066154195	4750	4750	4750	4750	0
169	20241002	184200	233066154195	4750	4750	4750	4750	0
170	20241002	184100	233066154195	4750	4750	4750	4750	0
171	20241002	184000	233066154195	4750	4750	4750	4750	0
172	20241002	183900	233066154195	4750	4750	4750	4750	0
173	20241002	183800	233066154195	4750	4750	4750	4750	0
174	20241002	183700	233066154195	4750	4750	4750	4750	0
175	20241002	183600	233066154195	4750	4750	4750	4750	0
176	20241002	183500	233066154195	4750	4750	4750	4750	0
177	20241002	183400	233066154195	4750	4750	4750	4750	0
178	20241002	183300	233066154195	4750	4750	4750	4750	0
179	20241002	183200	233066154195	4750	4750	4750	4750	0
180	20241002	183100	233066154195	4750	4750	4750	4750	0
181	20241002	183000	233066154195	4750	4750	4750	4750	0
182	20241002	182900	233066154195	4750	4750	4750	4750	416508
183	20241002	182800	233066154195	4750	4750	4750	4750	0
184	20241002	182700	233066154195	4750	4750	4750	4750	0
185	20241002	182600	233066154195	4750	4750	4750	4750	0
186	20241002	182500	233066154195	4750	4750	4750	4750	0
187	20241002	182400	233066154195	4750	4750	4750	4750	0
188	20241002	182300	233066154195	4750	4750	4750	4750	0
189	20241002	182200	233066154195	4750	4750	4750	4750	0
190	20241002	182100	233066154195	4750	4750	4750	4750	0
191	20241002	182000	233066154195	4750	4750	4750	4750	0
192	20241002	181900	233066154195	4750	4750	4750	4750	0
193	20241002	181800	233066154195	4750	4750	4750	4750	0
194	20241002	181700	233066154195	4750	4750	4750	4750	0
195	20241002	181600	233066154195	4750	4750	4750	4750	0
196	20241002	181500	233066154195	4750	4750	4750	4750	0
197	20241002	181400	233066154195	4750	4750	4750	4750	0
198	20241002	181300	233066154195	4750	4750	4750	4750	0
199	20241002	181200	233066154195	4750	4750	4750	4750	0
200	20241002	181100	233066154195	4750	4750	4750	4750	0
201	20241002	181000	233066154195	4750	4750	4750	4750	0
202	20241002	180900	233066154195	4750	4750	4750	4750	0
203	20241002	180800	233066154195	4750	4750	4750	4750	0
204	20241002	180700	233066154195	4750	4750	4750	4750	0
205	20241002	180600	233066154195	4750	4750	4750	4750	0
206	20241002	180500	233066154195	4750	4750	4750	4750	0
207	20241002	180400	233066154195	4750	4750	4750	4750	0
208	20241002	180300	233066154195	4750	4750	4750	4750	0
209	20241002	180200	233066154195	4750	4750	4750	4750	0
210	20241002	180100	233066154195	4750	4750	4750	4750	0
211	20241002	180000	233066154195	4750	4750	4750	4750	0
212	20241002	175900	233066154195	4750	4750	4750	4750	416508
213	20241002	175800	233066154195	4750	4750	4750	4750	0
214	20241002	175700	233066154195	4750	4750	4750	4750	0
215	20241002	175600	233066154195	4750	4750	4750	4750	0
216	20241002	175500	233066154195	4750	4750	4750	4750	0
217	20241002	175400	233066154195	4750	4750	4750	4750	0
218	20241002	175300	233066154195	4750	4750	4750	4750	0
219	20241002	175200	233066154195	4750	4750	4750	4750	0
220	20241002	175100	233066154195	4750	4750	4750	4750	0
221	20241002	175000	233066154195	4750	4750	4750	4750	0
222	20241002	174900	233066154195	4750	4750	4750	4750	0
223	20241002	174800	233066154195	4750	4750	4750	4750	0
224	20241002	174700	233066154195	4750	4750	4750	4750	0
225	20241002	174600	233066154195	4750	4750	4750	4750	0
226	20241002	174500	233066154195	4750	4750	4750	4750	0
227	20241002	174400	233066154195	4750	4750	4750	4750	0
228	20241002	174300	233066154195	4750	4750	4750	4750	0
229	20241002	174200	233066154195	4750	4750	4750	4750	0
230	20241002	174100	233066154195	4750	4750	4750	4750	0
231	20241002	174000	233066154195	4750	4750	4750	4750	0
232	20241002	173900	233066154195	4750	4750	4750	4750	0
233	20241002	173800	233066154195	4750	4750	4750	4750	0
234	20241002	173700	233066154195	4750	4750	4750	4750	0
235	20241002	173600	233066154195	4750	4750	4750	4750	0
236	20241002	173500	233066154195	4750	4750	4750	4750	0
237	20241002	173400	233066154195	4750	4750	4750	4750	0
238	20241002	173300	233066154195	4750	4750	4750	4750	0
239	20241002	173200	233066154195	4750	4750	4750	4750	0
240	20241002	173100	233066154195	4750	4750	4750	4750	0
241	20241002	173000	233066154195	4750	4750	4750	4750	0
242	20241002	172900	233066154195	4750	4750	4750	4750	416508
243	20241002	172800	233066154195	4750	4750	4750	4750	0
244	20241002	172700	233066154195	4750	4750	4750	4750	0
245	20241002	172600	233066154195	4750	4750	4750	4750	0
246	20241002	172500	233066154195	4750	4750	4750	4750	0
247	20241002	172400	233066154195	4750	4750	4750	4750	0
248	20241002	172300	233066154195	4750	4750	4750	4750	0
249	20241002	172200	233066154195	4750	4750	4750	4750	0
250	20241002	172100	233066154195	4750	4750	4750	4750	0
251	20241002	172000	233066154195	4750	4750	4750	4750	0
252	20241002	171900	233066154195	4750	4750	4750	4750	0
253	20241002	171800	233066154195	4750	4750	4750	4750	0
254	20241002	171700	233066154195	4750	4750	4750	4750	0
255	20241002	171600	233066154195	4750	4750	4750	4750	0
256	20241002	171500	233066154195	4750	4750	4750	4750	0
257	20241002	171400	233066154195	4750	4750	4750	4750	0
258	20241002	171300	233066154195	4750	4750	4750	4750	0
259	20241002	171200	233066154195	4750	4750	4750	4750	0
260	20241002	171100	233066154195	4750	4750	4750	4750	0
261	20241002	171000	233066154195	4750	4750	4750	4750	0
262	20241002	170900	233066154195	4750	4750	4750	4750	0
263	20241002	170800	233066154195	4750	4750	4750	4750	0
264	20241002	170700	233066154195	4750	4750	4750	4750	0
265	20241002	170600	233066154195	4750	4750	4750	4750	0
266	20241002	170500	233066154195	4750	4750	4750	4750	0
267	20241002	170400	233066154195	4750	4750	4750	4750	0
268	20241002	170300	233066154195	4750	4750	4750	4750	0
269	20241002	170200	233066154195	4750	4750	4750	4750	0
270	20241002	170100	233066154195	4750	4750	4750	4750	0
271	20241002	170000	233066154195	4750	4750	4750	4750	0
272	20241002	165900	233066154195	4750	4750	4750	4750	416508
273	20241002	165800	233066154195	4750	4750	4750	4750	0
274	20241002	165700	233066154195	4750	4750	4750	4750	0
275	20241002	165600	233066154195	4750	4750	4750	4750	0
276	20241002	165500	233066154195	4750	4750	4750	4750	0
277	20241002	165400	233066154195	4750	4750	4750	4750	0
278	20241002	165300	233066154195	4750	4750	4750	4750	0
279	20241002	165200	233066154195	4750	4750	4750	4750	0
280	20241002	165100	233066154195	4750	4750	4750	4750	0
281	20241002	165000	233066154195	4750	4750	4750	4750	0
282	20241002	164900	233066154195	4750	4750	4750	4750	0
283	20241002	164800	233066154195	4750	4750	4750	4750	0
284	20241002	164700	233066154195	4750	4750	4750	4750	0
285	20241002	164600	233066154195	4750	4750	4750	4750	0
286	20241002	164500	233066154195	4750	4750	4750	4750	0
287	20241002	164400	233066154195	4750	4750	4750	4750	0
288	20241002	164300	233066154195	4750	4750	4750	4750	0
289	20241002	164200	233066154195	4750	4750	4750	4750	0
290	20241002	164100	233066154195	4750	4750	4750	4750	0
291	20241002	164000	233066154195	4750	4750	4750	4750	0
292	20241002	163900	233066154195	4750	4750	4750	4750	0
293	20241002	163800	233066154195	4750	4750	4750	4750	0
294	20241002	163700	233066154195	4750	4750	4750	4750	0
295	20241002	163600	233066154195	4750	4750	4750	4750	0
296	20241002	163500	233066154195	4750	4750	4750	4750	0
297	20241002	163400	233066154195	4750	4750	4750	4750	0
298	20241002	163300	233066154195	4750	4750	4750	4750	0
299	20241002	163200	233066154195	4750	4750	4750	4750	0
300	20241002	163100	233066154195	4750	4750	4750	4750	0
301	20241002	163000	233066154195	4750	4750	4750	4750	0
302	20241002	162900	233066154195	4750	4750	4750	4750	416508
303	20241002	162800	233066154195	4750	4750	4750	4750	0
304	20241002	162700	233066154195	4750	4750	4750	4750	0
305	20241002	162600	233066154195	4750	4750	4750	4750	0
306	20241002	162500	233066154195	4750	4750	4750	4750	0
307	20241002	162400	233066154195	4750	4750	4750	4750	0
308	20241002	162300	233066154195	4750	4750	4750	4750	0
309	20241002	162200	233066154195	4750	4750	4750	4750	0
310	20241002	162100	233066154195	4750	4750	4750	4750	0
311	20241002	162000	233066154195	4750	4750	4750	4750	0
312	20241002	161900	233066154195	4750	4750	4750	4750	0
313	20241002	161800	233066154195	4750	4750	4750	4750	0
314	20241002	161700	233066154195	4750	4750	4750	4750	0
315	20241002	161600	233066154195	4750	4750	4750	4750	0
316	20241002	161500	233066154195	4750	4750	4750	4750	0
317	20241002	161400	233066154195	4750	4750	4750	4750	0
318	20241002	161300	233066154195	4750	4750	4750	4750	0
319	20241002	161200	233066154195	4750	4750	4750	4750	0
320	20241002	161100	233066154195	4750	4750	4750	4750	0
321	20241002	161000	233066154195	4750	4750	4750	4750	0
322	20241002	160900	233066154195	4750	4750	4750	4750	0
323	20241002	160800	233066154195	4750	4750	4750	4750	0
324	20241002	160700	233066154195	4750	4750	4750	4750	0
325	20241002	160600	233066154195	4750	4750	4750	4750	0
326	20241002	160500	233066154195	4750	4750	4750	4750	0
327	20241002	160400	233066154195	4750	4750	4750	4750	0
328	20241002	160300	233066154195	4750	4750	4750	4750	0
329	20241002	160200	233066154195	4750	4750	4750	4750	0
330	20241002	160100	233066154195	4750	4750	4750	4750	0
331	20241002	160000	233066154195	4750	4750	4750	4750	0
332	20241002	155900	233066154195	4750	4750	4750	4750	416508
333	20241002	155800	233066154195	4750	4750	4750	4750	0
334	20241002	155700	233066154195	4750	4750	4750	4750	0
335	20241002	155600	233066154195	4750	4750	4750	4750	0
336	20241002	155500	233066154195	4750	4750	4750	4750	0
337	20241002	155400	233066154195	4750	4750	4750	4750	0
338	20241002	155300	233066154195	4750	4750	4750	4750	0
339	20241002	155200	233066154195	4750	4750	4750	4750	0
340	20241002	155100	233066154195	4750	4750	4750	4750	0
341	20241002	155000	233066154195	4750	4750	4750	4750	0
342	20241002	154900	233066154195	4750	4750	4750	4750	0
343	20241002	154800	233066154195	4750	4750	4750	4750	0
344	20241002	154700	233066154195	4750	4750	4750	4750	0
345	20241002	154600	233066154195	4750	4750	4750	4750	0
346	20241002	154500	233066154195	4750	4750	4750	4750	0
347	20241002	154400	233066154195	4750	4750	4750	4750	0
348	20241002	154300	233066154195	4750	4750	4750	4750	0
349	20241002	154200	233066154195	4750	4750	4750	4750	0
350	20241002	154100	233066154195	4750	4750	4750	4750	0
351	20241002	154000	233066154195	4750	4750	4750	4750	0
352	20241002	153900	233066154195	4750	4750	4750	4750	0
353	20241002	153800	233066154195	4750	4750	4750	4750	0
354	20241002	153700	233066154195	4750	4750	4750	4750	0
355	20241002	153600	233066154195	4750	4750	4750	4750	0
356	20241002	153500	233066154195	4750	4750	4750	4750	0
357	20241002	153400	233066154195	4750	4750	4750	4750	0
358	20241002	153300	233066154195	4750	4750	4750	4750	0
359	20241002	153200	233066154195	4750	4750	4750	4750	0
360	20241002	153100	233066154195	4750	4750	4750	4750	0
361	20241002	153000	233066154195	4750	4750	4750	4750	416508
362	20241002	152900	231087741195	4770	4770	4770	4770	0
363	20241002	152800	231087741195	4770	4770	4770	4770	0
364	20241002	152700	231087741195	4770	4770	4770	4770	0
365	20241002	152600	231087741195	4770	4770	4770	4770	0
366	20241002	152500	231087741195	4770	4770	4770	4770	0
367	20241002	152400	231087741195	4770	4770	4770	4770	0
368	20241002	152300	231087741195	4770	4770	4770	4770	0
369	20241002	152200	231087741195	4770	4770	4770	4770	0
370	20241002	152100	231087741195	4770	4770	4770	4770	0
371	20241002	152000	231087741195	4770	4770	4770	4770	0
372	20241002	151900	231087741195	4770	4750	4800	4750	178220
373	20241002	151800	230236167960	4750	4780	4785	4750	194616
374	20241002	151700	229307484945	4780	4745	4780	4740	97673
375	20241002	151600	228842239850	4745	4770	4770	4740	58679
376	20241002	151500	228563269025	4765	4795	4795	4735	119475
377	20241002	151400	227994484220	4795	4770	4800	4740	165606
378	20241002	151300	227204690940	4765	4730	4775	4725	109694
379	20241002	151200	226683326225	4735	4760	4780	4715	256750
380	20241002	151100	225463637045	4760	4820	4835	4740	219664
381	20241002	151000	224411890875	4820	4840	4845	4805	116223
382	20241002	150900	223851645845	4845	4830	4860	4820	139715
383	20241002	150800	223174714960	4825	4835	4840	4810	89339
384	20241002	150700	222743800470	4835	4850	4850	4830	83412
385	20241002	150600	222340185955	4840	4845	4860	4800	350972
386	20241002	150500	220642765115	4845	4805	4865	4805	437194
387	20241002	150400	218525685795	4810	4760	4810	4745	150042
388	20241002	150300	217808559665	4760	4770	4770	4755	24936
389	20241002	150200	217689810380	4770	4755	4770	4745	40907
390	20241002	150100	217495300275	4755	4770	4770	4735	91109
391	20241002	150000	217062385600	4770	4785	4800	4770	120481
392	20241002	145900	216485426980	4785	4780	4785	4760	100986
393	20241002	145800	216003223785	4780	4760	4780	4755	97541
394	20241002	145700	215537835295	4760	4740	4765	4735	66454
395	20241002	145600	215221920575	4740	4750	4755	4735	72233
396	20241002	145500	214879208510	4750	4715	4760	4680	238554
397	20241002	145400	213754744235	4710	4725	4730	4710	46992
398	20241002	145300	213532975890	4720	4730	4735	4710	43561
399	20241002	145200	213327396970	4730	4730	4745	4720	36524
400	20241002	145100	213154597620	4735	4725	4740	4715	75601
401	20241002	145000	212797634985	4725	4745	4745	4705	141567
402	20241002	144900	212129407320	4745	4755	4765	4735	52707
403	20241002	144800	211879247205	4765	4740	4775	4735	76385
404	20241002	144700	211515969890	4745	4775	4780	4735	128859
405	20241002	144600	210903690270	4770	4800	4800	4770	43834
406	20241002	144500	210693841850	4800	4805	4805	4795	67086
407	20241002	144400	210371754730	4800	4765	4805	4765	77850
408	20241002	144300	209998917990	4775	4760	4785	4755	63811
409	20241002	144200	209694395540	4755	4790	4790	4755	66299
410	20241002	144100	209378262280	4780	4785	4800	4780	38262
411	20241002	144000	209194956370	4790	4790	4790	4770	68462
412	20241002	143900	208867648640	4790	4790	4805	4790	41872
413	20241002	143800	208666801230	4800	4810	4830	4785	95071
414	20241002	143700	208210335800	4810	4835	4835	4785	131611
415	20241002	143600	207578234910	4835	4805	4840	4800	103893
416	20241002	143500	207077002320	4805	4810	4820	4795	86186
417	20241002	143400	206662712840	4810	4835	4840	4810	196980
418	20241002	143300	205711981995	4835	4785	4840	4780	242498
419	20241002	143200	204546325100	4785	4750	4790	4750	74078
420	20241002	143100	204192968430	4750	4730	4770	4720	88357
421	20241002	143000	203772893690	4725	4745	4750	4720	30961
422	20241002	142900	203626243460	4750	4735	4755	4730	33402
423	20241002	142800	203467696770	4740	4760	4760	4730	68620
424	20241002	142700	203142239055	4760	4720	4765	4710	106631
425	20241002	142600	202636554400	4720	4710	4725	4700	35417
426	20241002	142500	202469705570	4705	4715	4730	4705	50459
427	20241002	142400	202231829210	4730	4715	4740	4705	67676
428	20241002	142300	201912095020	4705	4730	4730	4705	32570
429	20241002	142200	201758601075	4735	4710	4740	4710	71789
430	20241002	142100	201419229240	4710	4710	4715	4695	109815
431	20241002	142000	200902613165	4710	4725	4730	4710	39383
432	20241002	141900	200716785880	4725	4725	4735	4720	36485
433	20241002	141800	200544305485	4725	4720	4735	4720	78577
434	20241002	141700	200172574085	4715	4705	4735	4705	95919
435	20241002	141600	199719511790	4705	4720	4725	4690	153029
436	20241002	141500	198998683185	4715	4765	4765	4680	320949
437	20241002	141400	197483245915	4765	4790	4790	4760	34720
438	20241002	141300	197317374385	4785	4780	4785	4760	102094
439	20241002	141200	196830461440	4780	4790	4800	4780	22128
440	20241002	141100	196724474650	4795	4805	4805	4785	34328
441	20241002	141000	196559930715	4800	4785	4805	4780	14688
442	20241002	140900	196489505125	4780	4775	4785	4775	29871
443	20241002	140800	196346735925	4775	4795	4800	4775	40270
444	20241002	140700	196153938320	4800	4805	4810	4795	17356
445	20241002	140600	196070598270	4805	4825	4825	4805	21034
446	20241002	140500	195969371325	4825	4810	4825	4805	42525
447	20241002	140400	195764586805	4805	4795	4810	4795	21022
448	20241002	140300	195663664090	4800	4790	4800	4785	18178
449	20241002	140200	195576534070	4790	4800	4805	4775	48661
450	20241002	140100	195343699455	4805	4790	4815	4785	31697
451	20241002	140000	195191608400	4795	4810	4810	4785	59091
452	20241002	135900	194908406585	4800	4820	4820	4800	79677
453	20241002	135800	194525599580	4815	4850	4850	4815	98225
454	20241002	135700	194050913490	4845	4820	4865	4820	129014
455	20241002	135600	193426383550	4820	4810	4820	4805	32298
456	20241002	135500	193270961120	4815	4815	4815	4805	18484
457	20241002	135400	193182025420	4810	4820	4825	4805	39161
458	20241002	135300	192993392435	4820	4805	4835	4800	131262
459	20241002	135200	192360454385	4805	4805	4810	4800	44154
460	20241002	135100	192148231600	4805	4795	4810	4790	43818
461	20241002	135000	191937931980	4795	4775	4795	4770	60239
462	20241002	134900	191649972300	4775	4795	4800	4775	45611
463	20241002	134800	191431700725	4800	4800	4805	4795	27941
464	20241002	134700	191297613945	4800	4815	4820	4800	61992
465	20241002	134600	190999556305	4820	4805	4825	4775	167846
466	20241002	134500	190193227080	4805	4795	4805	4790	84741
467	20241002	134400	189786579075	4790	4785	4795	4780	162024
468	20241002	134300	189010708620	4780	4750	4790	4740	189568
469	20241002	134200	188106795695	4755	4765	4775	4740	223890
470	20241002	134100	187042582905	4760	4780	4785	4760	214530
471	20241002	134000	186019260360	4780	4795	4805	4775	144513
472	20241002	133900	185327874305	4800	4795	4815	4790	74007
473	20241002	133800	184972367815	4800	4810	4820	4790	125333
474	20241002	133700	184370288105	4805	4820	4820	4800	123791
475	20241002	133600	183775079655	4815	4850	4855	4795	341398
476	20241002	133500	182131839030	4850	4865	4870	4850	38673
477	20241002	133400	181944081075	4865	4890	4890	4860	36241
478	20241002	133300	181767397435	4885	4885	4890	4880	27643
479	20241002	133200	181632404975	4885	4880	4895	4880	65294
480	20241002	133100	181313245540	4880	4885	4885	4860	42078
481	20241002	133000	181108200995	4880	4850	4885	4850	63406
482	20241002	132900	180799643705	4850	4870	4870	4845	54941
483	20241002	132800	180532738170	4865	4880	4880	4835	304915
484	20241002	132700	179053059165	4875	4885	4890	4875	33037
485	20241002	132600	178891795495	4885	4875	4900	4875	24504
486	20241002	132500	178771955230	4880	4890	4890	4870	39071
487	20241002	132400	178581311235	4890	4885	4900	4885	49098
488	20241002	132300	178340982660	4885	4860	4895	4860	99678
489	20241002	132200	177854928030	4860	4895	4900	4860	151237
490	20241002	132100	177117315575	4895	4930	4935	4895	119983
491	20241002	132000	176528075305	4930	4910	4935	4905	76450
492	20241002	131900	176151863400	4905	4900	4910	4900	46284
493	20241002	131800	175924880990	4905	4910	4915	4900	48998
494	20241002	131700	175684450565	4910	4900	4910	4890	48669
495	20241002	131600	175446001300	4900	4895	4905	4885	67162
496	20241002	131500	175117474185	4890	4915	4925	4890	87737
497	20241002	131400	174686620065	4915	4915	4915	4885	164226
498	20241002	131300	173881937205	4910	4920	4925	4900	84954
499	20241002	131200	173464697425	4915	4920	4940	4915	199720
500	20241002	131100	172480326255	4920	4915	4920	4885	197012
501	20241002	131000	171513930500	4915	4900	4915	4895	200645
502	20241002	130900	170529129335	4900	4895	4905	4880	162186
503	20241002	130800	169736054585	4895	4885	4910	4880	306716
504	20241002	130700	168234710460	4885	4885	4885	4885	0
505	20241002	130600	168234710460	4885	4865	4885	4860	219567
506	20241002	130500	167163760870	4865	4850	4865	4845	52910
507	20241002	130400	166906747490	4855	4845	4865	4845	80044
508	20241002	130300	166518098015	4845	4830	4845	4825	66187
509	20241002	130200	166198137350	4825	4840	4840	4825	53226
510	20241002	130100	165941017950	4830	4845	4845	4830	39193
511	20241002	130000	165751483640	4840	4840	4845	4840	26236
512	20241002	125900	165624492520	4845	4840	4845	4835	18079
513	20241002	125800	165537014050	4835	4850	4855	4830	50127
514	20241002	125700	165294135575	4855	4845	4860	4830	65931
515	20241002	125600	164974819915	4845	4855	4865	4840	56392
516	20241002	125500	164701022280	4855	4865	4865	4840	75175
517	20241002	125400	164336230880	4865	4865	4870	4860	74875
518	20241002	125300	163971915320	4865	4850	4875	4850	152589
519	20241002	125200	163229524835	4850	4820	4865	4820	86770
520	20241002	125100	162809084720	4825	4815	4830	4815	37204
521	20241002	125000	162629667560	4815	4825	4830	4815	37486
522	20241002	124900	162448990560	4825	4830	4830	4810	126182
523	20241002	124800	161841172060	4830	4860	4865	4825	92166
524	20241002	124700	161394750030	4865	4855	4865	4840	81170
525	20241002	124600	161000966465	4855	4840	4855	4820	134465
526	20241002	124500	160351601100	4835	4835	4850	4830	51965
527	20241002	124400	160100004720	4840	4860	4860	4820	151638
528	20241002	124300	159366469860	4860	4860	4870	4860	75197
529	20241002	124200	159000773580	4855	4870	4870	4840	150866
530	20241002	124100	158268041835	4870	4875	4875	4855	147330
531	20241002	124000	157551275470	4875	4835	4875	4830	255962
532	20241002	123900	156308078625	4835	4830	4845	4825	84300
533	20241002	123800	155900263740	4830	4840	4845	4825	124404
534	20241002	123700	155298590395	4845	4815	4845	4810	229025
535	20241002	123600	154192206450	4815	4790	4835	4780	161059
536	20241002	123500	153416763430	4785	4790	4795	4770	87729
537	20241002	123400	152997395100	4795	4820	4820	4775	144095
538	20241002	123300	152306357475	4815	4800	4820	4790	122639
539	20241002	123200	151716324790	4800	4790	4840	4790	395511
540	20241002	123100	149812199920	4795	4780	4795	4770	197998
541	20241002	123000	148865151895	4780	4740	4785	4740	203075
542	20241002	122900	147897668905	4740	4735	4740	4730	21601
543	20241002	122800	147795390120	4735	4705	4745	4705	36240
544	20241002	122700	147623999265	4710	4725	4730	4710	29159
545	20241002	122600	147486472360	4720	4740	4740	4720	46842
546	20241002	122500	147264837505	4735	4740	4745	4725	66050
547	20241002	122400	146951975625	4745	4715	4750	4715	88391
548	20241002	122300	146533051290	4720	4720	4725	4715	25280
549	20241002	122200	146413778870	4720	4730	4730	4720	21469
550	20241002	122100	146312353695	4730	4735	4740	4725	45424
551	20241002	122000	146097370415	4740	4745	4750	4730	56738
552	20241002	121900	145828617190	4750	4720	4755	4720	121972
553	20241002	121800	145250705035	4720	4730	4735	4720	126177
554	20241002	121700	144653841355	4730	4695	4730	4690	151941
555	20241002	121600	143937340070	4695	4660	4695	4655	83317
556	20241002	121500	143547623730	4665	4670	4670	4660	22907
557	20241002	121400	143440782885	4665	4670	4680	4665	23828
558	20241002	121300	143329499055	4670	4660	4690	4660	32989
559	20241002	121200	143175350285	4665	4665	4670	4660	37466
560	20241002	121100	143000654885	4665	4690	4690	4660	95228
561	20241002	121000	142555874670	4690	4680	4695	4680	12265
562	20241002	120900	142498363185	4685	4680	4690	4675	22388
563	20241002	120800	142393544490	4685	4690	4690	4675	31556
564	20241002	120700	142245785115	4685	4705	4710	4680	46564
565	20241002	120600	142027205290	4705	4705	4720	4700	37058
566	20241002	120500	141852667085	4705	4695	4710	4685	33096
567	20241002	120400	141697239460	4695	4685	4695	4675	62050
568	20241002	120300	141406633870	4685	4695	4695	4675	69192
569	20241002	120200	141082566940	4690	4690	4695	4685	31285
570	20241002	120100	140935844515	4690	4720	4720	4680	98737
571	20241002	120000	140472412665	4720	4725	4725	4715	13215
572	20241002	115900	140410047765	4725	4720	4725	4715	13721
573	20241002	115800	140345258255	4720	4715	4720	4710	9899
574	20241002	115700	140298560325	4715	4700	4720	4700	16792
575	20241002	115600	140219488465	4700	4720	4720	4700	27531
576	20241002	115500	140089856150	4725	4710	4730	4710	64236
577	20241002	115400	139786735485	4710	4715	4715	4695	162080
578	20241002	115300	139024402160	4715	4725	4725	4710	48196
579	20241002	115200	138797122215	4725	4735	4735	4720	22513
580	20241002	115100	138690739475	4735	4745	4745	4730	15071
581	20241002	115000	138619345020	4740	4740	4745	4730	22210
582	20241002	114900	138514146105	4740	4740	4755	4735	75853
583	20241002	114800	138154080385	4740	4715	4740	4710	29303
584	20241002	114700	138015700285	4710	4725	4725	4710	38962
585	20241002	114600	137831938175	4720	4720	4735	4715	23254
586	20241002	114500	137722103220	4725	4735	4745	4710	48522
587	20241002	114400	137492807920	4735	4715	4745	4715	49817
588	20241002	114300	137257192370	4715	4730	4735	4715	51477
589	20241002	114200	137013955920	4725	4740	4755	4715	133095
590	20241002	114100	136384357725	4735	4760	4765	4730	105967
591	20241002	114000	135881748700	4765	4760	4770	4755	52624
592	20241002	113900	135631293855	4760	4785	4785	4760	60119
593	20241002	113800	135344500545	4785	4760	4785	4755	77772
594	20241002	113700	134972983680	4755	4760	4765	4750	46120
595	20241002	113600	134753598195	4760	4780	4785	4760	57984
596	20241002	113500	134477123800	4780	4785	4795	4760	154688
597	20241002	113400	133738127810	4785	4765	4800	4760	205341
598	20241002	113300	132756016045	4765	4755	4770	4750	132631
599	20241002	113200	132124134455	4760	4725	4760	4715	59404
600	20241002	113100	131842910125	4725	4750	4750	4715	52738
601	20241002	113000	131593294870	4745	4720	4755	4720	106915
602	20241002	112900	131086015795	4725	4735	4735	4710	64299
603	20241002	112800	130782535220	4730	4730	4745	4720	69633
604	20241002	112700	130452905245	4730	4725	4730	4715	82395
605	20241002	112600	130063851865	4730	4745	4745	4725	75466
606	20241002	112500	129706772000	4745	4755	4775	4730	121705
607	20241002	112400	129128540350	4750	4770	4790	4750	257372
608	20241002	112300	127899290160	4765	4765	4775	4755	116915
609	20241002	112200	127342172135	4765	4735	4780	4730	287225
610	20241002	112100	125976407120	4735	4705	4745	4705	133508
611	20241002	112000	125345074130	4705	4725	4725	4705	74624
612	20241002	111900	124993241205	4725	4695	4745	4695	245064
613	20241002	111800	123835858645	4700	4670	4705	4660	102190
614	20241002	111700	123356959540	4665	4665	4670	4650	79456
615	20241002	111600	122986545740	4670	4655	4695	4640	141105
616	20241002	111500	122328956785	4650	4695	4695	4650	161780
617	20241002	111400	121573176405	4690	4715	4720	4680	112333
618	20241002	111300	121044485670	4710	4705	4715	4695	83327
619	20241002	111200	120652175920	4705	4680	4720	4675	82098
620	20241002	111100	120266191935	4680	4690	4695	4680	38298
621	20241002	111000	120086698875	4700	4700	4700	4680	50093
622	20241002	110900	119851762125	4700	4675	4700	4675	63248
623	20241002	110800	119554806640	4675	4705	4720	4670	91639
624	20241002	110700	119124235770	4705	4715	4715	4675	94436
625	20241002	110600	118680845145	4710	4675	4715	4670	219403
626	20241002	110500	117650532475	4675	4730	4730	4655	322354
627	20241002	110400	116138816310	4730	4710	4730	4710	80410
628	20241002	110300	115759142680	4715	4740	4745	4705	193820
629	20241002	110200	114844300890	4735	4755	4760	4715	221958
630	20241002	110100	113793798280	4750	4755	4795	4745	379716
631	20241002	110000	111982048000	4755	4715	4775	4715	361885
632	20241002	105900	110261624510	4720	4725	4725	4690	239833
633	20241002	105800	109132981870	4725	4745	4750	4715	163917
634	20241002	105700	108357961945	4745	4755	4760	4710	248107
635	20241002	105600	107183870490	4750	4730	4755	4720	269810
636	20241002	105500	105905754770	4730	4685	4735	4680	479022
637	20241002	105400	103647711325	4685	4665	4690	4655	240662
638	20241002	105300	102522105020	4660	4620	4675	4615	321258
639	20241002	105200	101027281935	4615	4625	4625	4605	79547
640	20241002	105100	100660357590	4625	4635	4635	4610	128809
641	20241002	105000	100064910480	4630	4625	4640	4600	222816
642	20241002	104900	99034804840	4625	4605	4635	4600	385372
643	20241002	104800	97255931415	4610	4555	4615	4555	450490
644	20241002	104700	95186016550	4545	4565	4570	4530	130678
645	20241002	104600	94590756505	4565	4540	4575	4535	254138
646	20241002	104500	93431216575	4535	4500	4560	4500	174431
647	20241002	104400	92639638080	4500	4500	4510	4500	40246
648	20241002	104300	92458422855	4500	4510	4515	4495	128775
649	20241002	104200	91878283540	4510	4530	4530	4510	59225
650	20241002	104100	91610871635	4530	4550	4555	4515	125908
651	20241002	104000	91039762590	4550	4555	4565	4515	170859
652	20241002	103900	90262306790	4560	4525	4560	4515	165714
653	20241002	103800	89510208620	4525	4510	4530	4495	174078
654	20241002	103700	88724945710	4510	4545	4545	4510	195870
655	20241002	103600	87839304400	4540	4580	4580	4525	216350
656	20241002	103500	86856806695	4580	4530	4580	4520	260666
657	20241002	103400	85668910765	4535	4520	4545	4520	89781
658	20241002	103300	85261926420	4520	4525	4555	4520	160040
659	20241002	103200	84535435170	4520	4540	4555	4510	239582
660	20241002	103100	83448887850	4540	4555	4560	4525	222080
661	20241002	103000	82441219465	4555	4500	4565	4500	478478
662	20241002	102900	80269842570	4505	4495	4510	4460	201102
663	20241002	102800	79368742925	4490	4490	4545	4480	326406
664	20241002	102700	77894228990	4490	4480	4505	4465	232060
665	20241002	102600	76854052930	4490	4500	4525	4470	242639
666	20241002	102500	75762673970	4500	4475	4535	4465	547930
667	20241002	102400	73291078370	4470	4485	4500	4455	419891
668	20241002	102300	71407098755	4485	4480	4490	4445	472712
669	20241002	102200	69294829305	4475	4445	4495	4440	748020
670	20241002	102100	65956957870	4420	4420	4420	4420	0
671	20241002	102000	65956957870	4420	4420	4420	4420	0
672	20241002	101900	65956957870	4420	4355	4420	4350	553062
673	20241002	101800	63528275535	4355	4280	4365	4280	261406
674	20241002	101700	62393871085	4280	4265	4280	4265	9488
675	20241002	101600	62353350720	4270	4310	4310	4260	69464
676	20241002	101500	62055256400	4310	4260	4310	4260	100255
677	20241002	101400	61625173605	4260	4275	4275	4260	24141
678	20241002	101300	61522237705	4275	4265	4275	4260	29758
679	20241002	101200	61395269685	4270	4270	4280	4265	67186
680	20241002	101100	61108124700	4270	4265	4270	4245	52924
681	20241002	101000	60882666195	4270	4250	4270	4235	77984
682	20241002	100900	60550801220	4250	4220	4250	4215	57465
683	20241002	100800	60307489810	4220	4235	4235	4215	82001
684	20241002	100700	59961154795	4235	4215	4240	4210	81744
685	20241002	100600	59615876350	4220	4240	4240	4210	173485
686	20241002	100500	58883512800	4235	4260	4280	4230	178215
687	20241002	100400	58126612875	4265	4315	4315	4230	306768
688	20241002	100300	56817103650	4310	4305	4315	4305	24529
689	20241002	100200	56711408895	4310	4305	4315	4300	19365
690	20241002	100100	56628025260	4305	4305	4320	4300	32655
691	20241002	100000	56487345525	4315	4335	4340	4305	35548
692	20241002	095900	56333764655	4340	4300	4340	4295	54469
693	20241002	095800	56098608145	4295	4310	4325	4295	61962
694	20241002	095700	55831650335	4305	4305	4340	4300	48675
695	20241002	095600	55621601155	4300	4335	4340	4300	80895
696	20241002	095500	55273020135	4335	4345	4360	4335	89829
697	20241002	095400	54882270225	4345	4315	4345	4315	105551
698	20241002	095300	54424748190	4315	4305	4315	4295	131935
699	20241002	095200	53857083925	4305	4320	4330	4305	103315
700	20241002	095100	53411304455	4320	4340	4345	4320	52619
701	20241002	095000	53183348425	4340	4345	4350	4335	56756
702	20241002	094900	52936894285	4340	4355	4360	4320	116411
703	20241002	094800	52432338925	4355	4385	4385	4350	103800
704	20241002	094700	51979416960	4390	4380	4395	4375	45377
705	20241002	094600	51780415840	4380	4400	4400	4375	57869
706	20241002	094500	51526796905	4400	4405	4410	4390	83201
707	20241002	094400	51160767765	4405	4375	4405	4375	115419
708	20241002	094300	50652966985	4375	4410	4410	4375	99548
709	20241002	094200	50215928380	4410	4395	4410	4385	117956
710	20241002	094100	49696772045	4400	4400	4405	4370	119883
711	20241002	094000	49170274800	4405	4370	4405	4365	197274
712	20241002	093900	48303357020	4370	4355	4385	4340	128353
713	20241002	093800	47742570240	4360	4370	4400	4355	262193
714	20241002	093700	46593263540	4370	4350	4395	4345	240943
715	20241002	093600	45538373115	4350	4345	4360	4335	128235
716	20241002	093500	44980241860	4345	4310	4360	4305	146469
717	20241002	093400	44344248400	4305	4290	4325	4285	73597
718	20241002	093300	44027289505	4285	4320	4330	4285	106396
719	20241002	093200	43570110900	4325	4300	4340	4290	124374
720	20241002	093100	43032583560	4300	4310	4320	4285	127240
721	20241002	093000	42484880980	4315	4365	4370	4290	291696
722	20241002	092900	41225961520	4370	4350	4395	4325	240222
723	20241002	092800	40179322390	4350	4385	4390	4350	154011
724	20241002	092700	39506946020	4390	4370	4405	4365	125080
725	20241002	092600	38957639590	4375	4385	4390	4360	166847
726	20241002	092500	38228039425	4380	4390	4415	4380	232523
727	20241002	092400	37204144120	4385	4395	4400	4380	135724
728	20241002	092300	36608690235	4395	4405	4415	4375	383932
729	20241002	092200	34918269060	4405	4355	4405	4355	371763
730	20241002	092100	33287199530	4360	4320	4395	4315	472161
731	20241002	092000	31222611680	4320	4365	4370	4295	233858
732	20241002	091900	30211222375	4370	4305	4370	4300	336146
733	20241002	091800	28752666940	4310	4325	4365	4290	298774
734	20241002	091700	27462097220	4325	4350	4355	4305	273212
735	20241002	091600	26277959110	4345	4360	4370	4320	412979
736	20241002	091500	24483089675	4365	4315	4380	4280	650333
737	20241002	091400	21671657680	4325	4270	4345	4245	777549
738	20241002	091300	18331446930	4270	4230	4285	4220	792474
739	20241002	091200	14962806530	4250	4150	4250	4125	769313
740	20241002	091100	11743824790	4145	4080	4160	4080	400017
741	20241002	091000	10090903930	4080	4070	4140	4060	357510
742	20241002	090900	8624045845	4070	4020	4070	4010	80660
743	20241002	090800	8298026805	4025	4020	4045	4020	60773
744	20241002	090700	8053183010	4020	4000	4035	4000	67476
745	20241002	090600	7782436215	4000	4060	4075	4000	137868
746	20241002	090500	7224686180	4065	4025	4070	4000	86630
747	20241002	090400	6874199090	4025	4050	4080	4000	161850
748	20241002	090300	6219758280	4050	4085	4095	4040	191244
749	20241002	090200	5443053705	4090	4085	4130	4045	454307
750	20241002	090100	3584583785	4090	3970	4090	3955	350396
751	20241002	090000	2171120630	3965	4020	4050	3950	541362