40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 205500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 88960 |
| 3 | 20230801 | 205400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20230801 | 205300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20230801 | 205200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20230801 | 205100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20230801 | 205000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20230801 | 204900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20230801 | 204800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20230801 | 204700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20230801 | 204600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20230801 | 204500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20230801 | 204400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20230801 | 204300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20230801 | 204200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20230801 | 204100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20230801 | 204000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20230801 | 203900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20230801 | 203800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20230801 | 203700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20230801 | 203600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20230801 | 203500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20230801 | 203400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20230801 | 203300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20230801 | 203200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20230801 | 203100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20230801 | 203000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20230801 | 202900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20230801 | 202800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20230801 | 202700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20230801 | 202600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20230801 | 202500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 88960 |
| 33 | 20230801 | 202400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20230801 | 202300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20230801 | 202200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20230801 | 202100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20230801 | 202000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20230801 | 201900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20230801 | 201800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20230801 | 201700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20230801 | 201600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20230801 | 201500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20230801 | 201400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20230801 | 201300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20230801 | 201200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20230801 | 201100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20230801 | 201000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20230801 | 200900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20230801 | 200800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20230801 | 200700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20230801 | 200600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20230801 | 200500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20230801 | 200400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20230801 | 200300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20230801 | 200200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20230801 | 200100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20230801 | 200000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20230801 | 195900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20230801 | 195800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20230801 | 195700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20230801 | 195600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20230801 | 195500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 88960 |
| 63 | 20230801 | 195400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20230801 | 195300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20230801 | 195200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20230801 | 195100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20230801 | 195000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20230801 | 194900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20230801 | 194800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20230801 | 194700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20230801 | 194600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20230801 | 194500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20230801 | 194400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20230801 | 194300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20230801 | 194200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20230801 | 194100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20230801 | 194000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20230801 | 193900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20230801 | 193800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20230801 | 193700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20230801 | 193600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20230801 | 193500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20230801 | 193400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20230801 | 193300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20230801 | 193200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20230801 | 193100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20230801 | 193000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20230801 | 192900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20230801 | 192800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20230801 | 192700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20230801 | 192600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20230801 | 192500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 88960 |
| 93 | 20230801 | 192400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20230801 | 192300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20230801 | 192200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20230801 | 192100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20230801 | 192000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20230801 | 191900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20230801 | 191800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20230801 | 191700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20230801 | 191600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20230801 | 191500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20230801 | 191400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20230801 | 191300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20230801 | 191200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20230801 | 191100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20230801 | 191000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20230801 | 190900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20230801 | 190800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20230801 | 190700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20230801 | 190600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20230801 | 190500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20230801 | 190400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20230801 | 190300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20230801 | 190200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20230801 | 190100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20230801 | 190000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20230801 | 185900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20230801 | 185800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20230801 | 185700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20230801 | 185600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20230801 | 185500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 88960 |
| 123 | 20230801 | 185400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20230801 | 185300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20230801 | 185200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20230801 | 185100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20230801 | 185000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20230801 | 184900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20230801 | 184800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20230801 | 184700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20230801 | 184600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20230801 | 184500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20230801 | 184400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20230801 | 184300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20230801 | 184200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20230801 | 184100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20230801 | 184000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20230801 | 183900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20230801 | 183800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20230801 | 183700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20230801 | 183600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20230801 | 183500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20230801 | 183400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20230801 | 183300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20230801 | 183200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20230801 | 183100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20230801 | 183000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20230801 | 182900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20230801 | 182800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20230801 | 182700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20230801 | 182600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20230801 | 182500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 88960 |
| 153 | 20230801 | 182400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20230801 | 182300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20230801 | 182200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20230801 | 182100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20230801 | 182000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20230801 | 181900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20230801 | 181800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20230801 | 181700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20230801 | 181600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20230801 | 181500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20230801 | 181400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20230801 | 181300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20230801 | 181200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20230801 | 181100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20230801 | 181000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20230801 | 180900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20230801 | 180800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20230801 | 180700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20230801 | 180600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20230801 | 180500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20230801 | 180400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20230801 | 180300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20230801 | 180200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20230801 | 180100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20230801 | 180000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20230801 | 175900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20230801 | 175800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20230801 | 175700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20230801 | 175600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20230801 | 175500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 88960 |
| 183 | 20230801 | 175400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20230801 | 175300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20230801 | 175200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20230801 | 175100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20230801 | 175000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20230801 | 174900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20230801 | 174800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20230801 | 174700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20230801 | 174600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20230801 | 174500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20230801 | 174400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20230801 | 174300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20230801 | 174200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20230801 | 174100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20230801 | 174000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20230801 | 173900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20230801 | 173800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20230801 | 173700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20230801 | 173600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20230801 | 173500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20230801 | 173400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20230801 | 173300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20230801 | 173200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20230801 | 173100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20230801 | 173000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20230801 | 172900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20230801 | 172800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20230801 | 172700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20230801 | 172600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20230801 | 172500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 88960 |
| 213 | 20230801 | 172400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20230801 | 172300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20230801 | 172200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20230801 | 172100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20230801 | 172000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20230801 | 171900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20230801 | 171800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20230801 | 171700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20230801 | 171600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20230801 | 171500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20230801 | 171400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20230801 | 171300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20230801 | 171200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20230801 | 171100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20230801 | 171000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20230801 | 170900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20230801 | 170800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20230801 | 170700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20230801 | 170600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20230801 | 170500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20230801 | 170400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20230801 | 170300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20230801 | 170200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20230801 | 170100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20230801 | 170000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20230801 | 165900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20230801 | 165800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20230801 | 165700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20230801 | 165600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20230801 | 165500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 88960 |
| 243 | 20230801 | 165400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20230801 | 165300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20230801 | 165200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20230801 | 165100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20230801 | 165000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20230801 | 164900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20230801 | 164800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20230801 | 164700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20230801 | 164600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20230801 | 164500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20230801 | 164400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20230801 | 164300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 255 | 20230801 | 164200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 256 | 20230801 | 164100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 257 | 20230801 | 164000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 258 | 20230801 | 163900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 259 | 20230801 | 163800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 260 | 20230801 | 163700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 261 | 20230801 | 163600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 262 | 20230801 | 163500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 263 | 20230801 | 163400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 264 | 20230801 | 163300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 265 | 20230801 | 163200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 266 | 20230801 | 163100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 267 | 20230801 | 163000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 268 | 20230801 | 162900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 269 | 20230801 | 162800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 270 | 20230801 | 162700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 271 | 20230801 | 162600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 272 | 20230801 | 162500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 88960 |
| 273 | 20230801 | 162400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 274 | 20230801 | 162300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 275 | 20230801 | 162200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 276 | 20230801 | 162100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 277 | 20230801 | 162000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 278 | 20230801 | 161900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 279 | 20230801 | 161800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 280 | 20230801 | 161700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 281 | 20230801 | 161600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 282 | 20230801 | 161500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 283 | 20230801 | 161400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 284 | 20230801 | 161300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 285 | 20230801 | 161200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 286 | 20230801 | 161100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 287 | 20230801 | 161000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 288 | 20230801 | 160900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 289 | 20230801 | 160800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 290 | 20230801 | 160700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 291 | 20230801 | 160600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 292 | 20230801 | 160500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 293 | 20230801 | 160400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 294 | 20230801 | 160300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 295 | 20230801 | 160200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 296 | 20230801 | 160100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 297 | 20230801 | 160000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 298 | 20230801 | 155900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 299 | 20230801 | 155800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 300 | 20230801 | 155700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 301 | 20230801 | 155600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 302 | 20230801 | 155500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 88960 |
| 303 | 20230801 | 155400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 304 | 20230801 | 155300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 305 | 20230801 | 155200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 306 | 20230801 | 155100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 307 | 20230801 | 155000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 308 | 20230801 | 154900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 309 | 20230801 | 154800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 310 | 20230801 | 154700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 311 | 20230801 | 154600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 312 | 20230801 | 154500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 313 | 20230801 | 154400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 314 | 20230801 | 154300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 315 | 20230801 | 154200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 316 | 20230801 | 154100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 317 | 20230801 | 154000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 318 | 20230801 | 153900 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 319 | 20230801 | 153800 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 320 | 20230801 | 153700 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 321 | 20230801 | 153600 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 322 | 20230801 | 153500 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 323 | 20230801 | 153400 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 324 | 20230801 | 153300 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 325 | 20230801 | 153200 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 326 | 20230801 | 153100 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 0 |
| 327 | 20230801 | 153000 | 301825438220 | 15100 | 15100 | 15100 | 15100 | 88960 |
| 328 | 20230801 | 152900 | 300482142220 | 15220 | 15220 | 15220 | 15220 | 0 |
| 329 | 20230801 | 152800 | 300482142220 | 15220 | 15220 | 15220 | 15220 | 0 |
| 330 | 20230801 | 152700 | 300482142220 | 15220 | 15220 | 15220 | 15220 | 0 |
| 331 | 20230801 | 152600 | 300482142220 | 15220 | 15220 | 15220 | 15220 | 0 |
| 332 | 20230801 | 152500 | 300482142220 | 15220 | 15220 | 15220 | 15220 | 0 |
| 333 | 20230801 | 152400 | 300482142220 | 15220 | 15220 | 15220 | 15220 | 0 |
| 334 | 20230801 | 152300 | 300482142220 | 15220 | 15220 | 15220 | 15220 | 0 |
| 335 | 20230801 | 152200 | 300482142220 | 15220 | 15220 | 15220 | 15220 | 0 |
| 336 | 20230801 | 152100 | 300482142220 | 15220 | 15220 | 15220 | 15220 | 0 |
| 337 | 20230801 | 152000 | 300482142220 | 15220 | 15220 | 15220 | 15220 | 0 |
| 338 | 20230801 | 151900 | 300482142220 | 15220 | 15110 | 15250 | 15110 | 23317 |
| 339 | 20230801 | 151800 | 300128110950 | 15110 | 15270 | 15270 | 15100 | 34825 |
| 340 | 20230801 | 151700 | 299599575560 | 15270 | 15320 | 15350 | 15270 | 20841 |
| 341 | 20230801 | 151600 | 299280651930 | 15330 | 15460 | 15460 | 15320 | 20662 |
| 342 | 20230801 | 151500 | 298962974430 | 15460 | 15390 | 15490 | 15390 | 23232 |
| 343 | 20230801 | 151400 | 298604305910 | 15390 | 15390 | 15420 | 15350 | 20227 |
| 344 | 20230801 | 151300 | 298293000840 | 15400 | 15320 | 15400 | 15310 | 15275 |
| 345 | 20230801 | 151200 | 298058585600 | 15320 | 15340 | 15370 | 15320 | 19860 |
| 346 | 20230801 | 151100 | 297753746240 | 15330 | 15270 | 15340 | 15270 | 11433 |
| 347 | 20230801 | 151000 | 297578818690 | 15280 | 15250 | 15290 | 15240 | 4917 |
| 348 | 20230801 | 150900 | 297503741780 | 15250 | 15240 | 15340 | 15210 | 21477 |
| 349 | 20230801 | 150800 | 297175554160 | 15240 | 15140 | 15240 | 15140 | 14819 |
| 350 | 20230801 | 150700 | 296950428800 | 15150 | 15170 | 15180 | 15140 | 9688 |
| 351 | 20230801 | 150600 | 296803611890 | 15170 | 15090 | 15180 | 15080 | 7529 |
| 352 | 20230801 | 150500 | 296689619310 | 15090 | 15170 | 15200 | 15090 | 13996 |
| 353 | 20230801 | 150400 | 296477874330 | 15170 | 15150 | 15210 | 15100 | 21703 |
| 354 | 20230801 | 150300 | 296149452810 | 15160 | 15310 | 15320 | 15150 | 24532 |
| 355 | 20230801 | 150200 | 295776767450 | 15310 | 15210 | 15310 | 15210 | 12471 |
| 356 | 20230801 | 150100 | 295586296210 | 15210 | 15090 | 15220 | 15010 | 27291 |
| 357 | 20230801 | 150000 | 295173367820 | 15100 | 15360 | 15370 | 15050 | 41487 |
| 358 | 20230801 | 145900 | 294543203710 | 15350 | 15390 | 15400 | 15350 | 8939 |
| 359 | 20230801 | 145800 | 294405817380 | 15400 | 15360 | 15460 | 15340 | 12769 |
| 360 | 20230801 | 145700 | 294209300010 | 15360 | 15550 | 15580 | 15330 | 14930 |
| 361 | 20230801 | 145600 | 293977984270 | 15540 | 15580 | 15590 | 15500 | 15344 |
| 362 | 20230801 | 145500 | 293739415220 | 15590 | 15340 | 15600 | 15320 | 26140 |
| 363 | 20230801 | 145400 | 293335053540 | 15320 | 15380 | 15410 | 15310 | 10892 |
| 364 | 20230801 | 145300 | 293167797650 | 15400 | 15400 | 15560 | 15370 | 12967 |
| 365 | 20230801 | 145200 | 292967541860 | 15400 | 15440 | 15450 | 15230 | 32119 |
| 366 | 20230801 | 145100 | 292475238240 | 15430 | 15570 | 15590 | 15430 | 17056 |
| 367 | 20230801 | 145000 | 292210354350 | 15580 | 15570 | 15600 | 15540 | 12546 |
| 368 | 20230801 | 144900 | 292014956460 | 15550 | 15480 | 15600 | 15440 | 35052 |
| 369 | 20230801 | 144800 | 291470129420 | 15450 | 15340 | 15500 | 15280 | 29943 |
| 370 | 20230801 | 144700 | 291009144100 | 15350 | 15450 | 15470 | 15230 | 52263 |
| 371 | 20230801 | 144600 | 290207020560 | 15450 | 15480 | 15520 | 15420 | 23295 |
| 372 | 20230801 | 144500 | 289846481060 | 15490 | 15550 | 15560 | 15370 | 42890 |
| 373 | 20230801 | 144400 | 289183575480 | 15550 | 15640 | 15650 | 15450 | 49295 |
| 374 | 20230801 | 144300 | 288417071600 | 15640 | 15710 | 15750 | 15630 | 18903 |
| 375 | 20230801 | 144200 | 288120676190 | 15700 | 15750 | 15760 | 15660 | 14718 |
| 376 | 20230801 | 144100 | 287889658530 | 15760 | 15690 | 15780 | 15680 | 12892 |
| 377 | 20230801 | 144000 | 287686694140 | 15680 | 15700 | 15850 | 15660 | 35620 |
| 378 | 20230801 | 143900 | 287124895770 | 15700 | 15670 | 15780 | 15660 | 14656 |
| 379 | 20230801 | 143800 | 286894573440 | 15670 | 15630 | 15800 | 15620 | 28835 |
| 380 | 20230801 | 143700 | 286441250990 | 15640 | 15770 | 15860 | 15500 | 51717 |
| 381 | 20230801 | 143600 | 285632450000 | 15780 | 15710 | 15950 | 15710 | 37799 |
| 382 | 20230801 | 143500 | 285032451490 | 15740 | 15840 | 15850 | 15660 | 29791 |
| 383 | 20230801 | 143400 | 284564002540 | 15840 | 15710 | 15870 | 15710 | 26725 |
| 384 | 20230801 | 143300 | 284142073470 | 15710 | 15890 | 15890 | 15630 | 57807 |
| 385 | 20230801 | 143200 | 283232482940 | 15880 | 15950 | 15960 | 15800 | 23541 |
| 386 | 20230801 | 143100 | 282859005420 | 15940 | 15870 | 15990 | 15870 | 32133 |
| 387 | 20230801 | 143000 | 282346731040 | 15870 | 15870 | 16000 | 15820 | 39988 |
| 388 | 20230801 | 142900 | 281710170040 | 15880 | 15940 | 16030 | 15860 | 63457 |
| 389 | 20230801 | 142800 | 280696209470 | 15940 | 15940 | 15950 | 15800 | 33955 |
| 390 | 20230801 | 142700 | 280157734790 | 15940 | 15850 | 16020 | 15700 | 114469 |
| 391 | 20230801 | 142600 | 278340065620 | 15850 | 15940 | 16020 | 15840 | 86945 |
| 392 | 20230801 | 142500 | 276951750530 | 15930 | 15990 | 16230 | 15810 | 172322 |
| 393 | 20230801 | 142400 | 274187379250 | 16000 | 16200 | 16290 | 15800 | 332607 |
| 394 | 20230801 | 142300 | 268823366200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 395 | 20230801 | 142200 | 268823366200 | 16260 | 15670 | 16260 | 15640 | 86169 |
| 396 | 20230801 | 142100 | 267444222810 | 15670 | 15320 | 15700 | 15240 | 111178 |
| 397 | 20230801 | 142000 | 265726373850 | 15310 | 15120 | 15400 | 15110 | 44837 |
| 398 | 20230801 | 141900 | 265040873800 | 15140 | 15080 | 15140 | 15040 | 9562 |
| 399 | 20230801 | 141800 | 264896663570 | 15070 | 15060 | 15140 | 15060 | 8594 |
| 400 | 20230801 | 141700 | 264766883100 | 15070 | 15110 | 15130 | 15000 | 21088 |
| 401 | 20230801 | 141600 | 264449395780 | 15110 | 15190 | 15190 | 15100 | 11078 |
| 402 | 20230801 | 141500 | 264281824920 | 15190 | 15120 | 15250 | 15110 | 9341 |
| 403 | 20230801 | 141400 | 264139925600 | 15120 | 15230 | 15230 | 15120 | 20936 |
| 404 | 20230801 | 141300 | 263822229120 | 15250 | 15200 | 15280 | 15190 | 5805 |
| 405 | 20230801 | 141200 | 263733808270 | 15200 | 15310 | 15320 | 15170 | 26715 |
| 406 | 20230801 | 141100 | 263325906480 | 15310 | 15260 | 15370 | 15230 | 56354 |
| 407 | 20230801 | 141000 | 262462252950 | 15250 | 15150 | 15300 | 15140 | 22703 |
| 408 | 20230801 | 140900 | 262116104410 | 15150 | 15230 | 15300 | 15150 | 27491 |
| 409 | 20230801 | 140800 | 261697707080 | 15230 | 15300 | 15310 | 15180 | 37941 |
| 410 | 20230801 | 140700 | 261119345560 | 15300 | 15470 | 15500 | 15260 | 64907 |
| 411 | 20230801 | 140600 | 260121117380 | 15470 | 15240 | 15500 | 15220 | 88204 |
| 412 | 20230801 | 140500 | 258765659490 | 15240 | 15290 | 15450 | 15160 | 107478 |
| 413 | 20230801 | 140400 | 257120244710 | 15290 | 14840 | 15300 | 14840 | 106805 |
| 414 | 20230801 | 140300 | 255506555280 | 14880 | 14730 | 14890 | 14730 | 26888 |
| 415 | 20230801 | 140200 | 255108472700 | 14730 | 14630 | 14730 | 14620 | 4625 |
| 416 | 20230801 | 140100 | 255040565820 | 14630 | 14620 | 14710 | 14610 | 17724 |
| 417 | 20230801 | 140000 | 254780959870 | 14630 | 14570 | 14660 | 14560 | 9766 |
| 418 | 20230801 | 135900 | 254638413990 | 14570 | 14520 | 14580 | 14520 | 7964 |
| 419 | 20230801 | 135800 | 254522534710 | 14530 | 14640 | 14670 | 14510 | 10055 |
| 420 | 20230801 | 135700 | 254376072090 | 14660 | 14690 | 14700 | 14640 | 4917 |
| 421 | 20230801 | 135600 | 254303918400 | 14690 | 14730 | 14740 | 14690 | 11196 |
| 422 | 20230801 | 135500 | 254139198390 | 14730 | 14570 | 14750 | 14560 | 14146 |
| 423 | 20230801 | 135400 | 253931639710 | 14570 | 14570 | 14580 | 14540 | 3783 |
| 424 | 20230801 | 135300 | 253876538420 | 14570 | 14560 | 14640 | 14540 | 5632 |
| 425 | 20230801 | 135200 | 253794368220 | 14530 | 14640 | 14650 | 14530 | 11515 |
| 426 | 20230801 | 135100 | 253626430280 | 14630 | 14650 | 14730 | 14630 | 8319 |
| 427 | 20230801 | 135000 | 253504465810 | 14650 | 14560 | 14690 | 14550 | 13790 |
| 428 | 20230801 | 134900 | 253302750290 | 14560 | 14450 | 14630 | 14440 | 20960 |
| 429 | 20230801 | 134800 | 252997474900 | 14450 | 14480 | 14490 | 14420 | 19262 |
| 430 | 20230801 | 134700 | 252718874120 | 14490 | 14590 | 14600 | 14300 | 63809 |
| 431 | 20230801 | 134600 | 251798650400 | 14600 | 14820 | 14840 | 14590 | 26582 |
| 432 | 20230801 | 134500 | 251408004990 | 14830 | 14830 | 14850 | 14800 | 7314 |
| 433 | 20230801 | 134400 | 251299641690 | 14830 | 14820 | 14840 | 14800 | 3311 |
| 434 | 20230801 | 134300 | 251250584640 | 14800 | 14760 | 14820 | 14740 | 17838 |
| 435 | 20230801 | 134200 | 250987060480 | 14760 | 14860 | 14860 | 14750 | 13918 |
| 436 | 20230801 | 134100 | 250781369550 | 14860 | 14780 | 14900 | 14750 | 17084 |
| 437 | 20230801 | 134000 | 250528441970 | 14780 | 14970 | 14980 | 14770 | 20642 |
| 438 | 20230801 | 133900 | 250221731530 | 14960 | 15050 | 15060 | 14960 | 9678 |
| 439 | 20230801 | 133800 | 250076419990 | 15050 | 15080 | 15090 | 14950 | 18259 |
| 440 | 20230801 | 133700 | 249802324250 | 15080 | 15010 | 15100 | 15000 | 9553 |
| 441 | 20230801 | 133600 | 249658389430 | 15060 | 15140 | 15180 | 14970 | 64254 |
| 442 | 20230801 | 133500 | 248688379610 | 15140 | 14910 | 15160 | 14910 | 58070 |
| 443 | 20230801 | 133400 | 247815908230 | 14920 | 14880 | 14920 | 14860 | 7603 |
| 444 | 20230801 | 133300 | 247702629000 | 14900 | 14900 | 14910 | 14880 | 8653 |
| 445 | 20230801 | 133200 | 247573697620 | 14910 | 14830 | 14910 | 14790 | 6533 |
| 446 | 20230801 | 133100 | 247476660590 | 14830 | 14920 | 14920 | 14800 | 8564 |
| 447 | 20230801 | 133000 | 247349359260 | 14920 | 14930 | 14930 | 14880 | 23250 |
| 448 | 20230801 | 132900 | 247002613170 | 14920 | 14810 | 14940 | 14790 | 26038 |
| 449 | 20230801 | 132800 | 246614858790 | 14810 | 14790 | 14820 | 14750 | 10389 |
| 450 | 20230801 | 132700 | 246461168130 | 14780 | 14820 | 14850 | 14740 | 20927 |
| 451 | 20230801 | 132600 | 246151226670 | 14820 | 14690 | 14820 | 14650 | 15326 |
| 452 | 20230801 | 132500 | 245925544350 | 14720 | 14580 | 14770 | 14500 | 21977 |
| 453 | 20230801 | 132400 | 245605207950 | 14580 | 14680 | 14730 | 14580 | 14264 |
| 454 | 20230801 | 132300 | 245396074990 | 14670 | 14740 | 14830 | 14670 | 45619 |
| 455 | 20230801 | 132200 | 244722638890 | 14740 | 14450 | 14740 | 14410 | 65216 |
| 456 | 20230801 | 132100 | 243772069760 | 14480 | 14820 | 14840 | 14300 | 118878 |
| 457 | 20230801 | 132000 | 242042314190 | 14840 | 14790 | 14870 | 14770 | 24717 |
| 458 | 20230801 | 131900 | 241676535290 | 14790 | 14790 | 14790 | 14790 | 0 |
| 459 | 20230801 | 131800 | 241676535290 | 14790 | 14890 | 14900 | 14790 | 13258 |
| 460 | 20230801 | 131700 | 241480128570 | 14890 | 14800 | 14910 | 14800 | 16478 |
| 461 | 20230801 | 131600 | 241235430280 | 14810 | 14960 | 14960 | 14790 | 65856 |
| 462 | 20230801 | 131500 | 240257886060 | 14960 | 15000 | 15050 | 14960 | 8106 |
| 463 | 20230801 | 131400 | 240136436340 | 15000 | 15100 | 15110 | 14980 | 13853 |
| 464 | 20230801 | 131300 | 239928255520 | 15090 | 14990 | 15100 | 14970 | 7218 |
| 465 | 20230801 | 131200 | 239819839680 | 14990 | 15030 | 15080 | 14980 | 10370 |
| 466 | 20230801 | 131100 | 239664288810 | 15010 | 14960 | 15090 | 14950 | 15291 |
| 467 | 20230801 | 131000 | 239434586530 | 14970 | 15080 | 15080 | 14960 | 14480 |
| 468 | 20230801 | 130900 | 239216903590 | 15040 | 15160 | 15170 | 15030 | 19773 |
| 469 | 20230801 | 130800 | 238917973120 | 15160 | 15040 | 15170 | 15030 | 22575 |
| 470 | 20230801 | 130700 | 238577064710 | 15040 | 14970 | 15070 | 14950 | 12394 |
| 471 | 20230801 | 130600 | 238391176550 | 14960 | 14930 | 15080 | 14930 | 18571 |
| 472 | 20230801 | 130500 | 238112574900 | 14940 | 14920 | 15040 | 14890 | 36090 |
| 473 | 20230801 | 130400 | 237573571510 | 14900 | 14970 | 15110 | 14900 | 56399 |
| 474 | 20230801 | 130300 | 236727637110 | 14970 | 15100 | 15200 | 14820 | 117086 |
| 475 | 20230801 | 130200 | 234974093120 | 15080 | 15390 | 15420 | 15050 | 57170 |
| 476 | 20230801 | 130100 | 234103134800 | 15390 | 15620 | 15680 | 15360 | 23980 |
| 477 | 20230801 | 130000 | 233730612990 | 15630 | 15660 | 15690 | 15590 | 19832 |
| 478 | 20230801 | 125900 | 233420793350 | 15680 | 15600 | 15680 | 15590 | 9723 |
| 479 | 20230801 | 125800 | 233268901990 | 15600 | 15560 | 15680 | 15530 | 31173 |
| 480 | 20230801 | 125700 | 232783095940 | 15560 | 15390 | 15590 | 15370 | 26273 |
| 481 | 20230801 | 125600 | 232375084110 | 15370 | 15380 | 15450 | 15350 | 25515 |
| 482 | 20230801 | 125500 | 231982595610 | 15430 | 15340 | 15460 | 15310 | 46379 |
| 483 | 20230801 | 125400 | 231269205530 | 15340 | 15490 | 15520 | 15340 | 24321 |
| 484 | 20230801 | 125300 | 230893297160 | 15480 | 15370 | 15590 | 15330 | 69017 |
| 485 | 20230801 | 125200 | 229829045080 | 15380 | 15620 | 15620 | 15350 | 94306 |
| 486 | 20230801 | 125100 | 228371343580 | 15650 | 15630 | 15800 | 15600 | 23437 |
| 487 | 20230801 | 125000 | 228004461000 | 15630 | 15740 | 15800 | 15610 | 33688 |
| 488 | 20230801 | 124900 | 227475479830 | 15730 | 15790 | 15930 | 15670 | 42367 |
| 489 | 20230801 | 124800 | 226808089160 | 15780 | 15950 | 15970 | 15780 | 22571 |
| 490 | 20230801 | 124700 | 226449597690 | 15970 | 15920 | 15980 | 15920 | 11819 |
| 491 | 20230801 | 124600 | 226261147360 | 15920 | 16020 | 16020 | 15920 | 23835 |
| 492 | 20230801 | 124500 | 225880503190 | 16010 | 16010 | 16090 | 16000 | 25024 |
| 493 | 20230801 | 124400 | 225478947620 | 16000 | 16040 | 16050 | 15970 | 27914 |
| 494 | 20230801 | 124300 | 225032166230 | 16040 | 16060 | 16090 | 15950 | 29611 |
| 495 | 20230801 | 124200 | 224557340080 | 16060 | 15910 | 16080 | 15870 | 36147 |
| 496 | 20230801 | 124100 | 223979134750 | 15910 | 16000 | 16010 | 15730 | 56560 |
| 497 | 20230801 | 124000 | 223082134700 | 16000 | 15760 | 16050 | 15750 | 63542 |
| 498 | 20230801 | 123900 | 222070537270 | 15750 | 16100 | 16130 | 15540 | 106775 |
| 499 | 20230801 | 123800 | 220373280920 | 16100 | 16140 | 16210 | 16100 | 25646 |
| 500 | 20230801 | 123700 | 219959037360 | 16130 | 16150 | 16260 | 16120 | 55983 |
| 501 | 20230801 | 123600 | 219054604510 | 16160 | 16410 | 16470 | 16160 | 58672 |
| 502 | 20230801 | 123500 | 218098626020 | 16470 | 16470 | 16480 | 16410 | 11560 |
| 503 | 20230801 | 123400 | 217908488720 | 16460 | 16410 | 16500 | 16370 | 19323 |
| 504 | 20230801 | 123300 | 217590747700 | 16420 | 16480 | 16490 | 16400 | 15488 |
| 505 | 20230801 | 123200 | 217336162590 | 16480 | 16410 | 16500 | 16410 | 16747 |
| 506 | 20230801 | 123100 | 217060587270 | 16410 | 16530 | 16530 | 16350 | 23969 |
| 507 | 20230801 | 123000 | 216666675660 | 16530 | 16550 | 16550 | 16470 | 21129 |
| 508 | 20230801 | 122900 | 216317886910 | 16550 | 16600 | 16600 | 16520 | 8912 |
| 509 | 20230801 | 122800 | 216170337290 | 16560 | 16530 | 16650 | 16530 | 18569 |
| 510 | 20230801 | 122700 | 215862049140 | 16540 | 16600 | 16600 | 16530 | 19233 |
| 511 | 20230801 | 122600 | 215543548620 | 16600 | 16670 | 16700 | 16560 | 41749 |
| 512 | 20230801 | 122500 | 214848562270 | 16670 | 16580 | 16730 | 16550 | 67711 |
| 513 | 20230801 | 122400 | 213721319420 | 16580 | 16480 | 16620 | 16470 | 40894 |
| 514 | 20230801 | 122300 | 213044045810 | 16480 | 16460 | 16500 | 16440 | 9367 |
| 515 | 20230801 | 122200 | 212889682590 | 16450 | 16420 | 16540 | 16350 | 21614 |
| 516 | 20230801 | 122100 | 212534483500 | 16400 | 16490 | 16510 | 16390 | 24558 |
| 517 | 20230801 | 122000 | 212130440650 | 16490 | 16410 | 16520 | 16360 | 21706 |
| 518 | 20230801 | 121900 | 211774169270 | 16410 | 16460 | 16530 | 16400 | 26862 |
| 519 | 20230801 | 121800 | 211332184530 | 16460 | 16500 | 16560 | 16450 | 31655 |
| 520 | 20230801 | 121700 | 210809927450 | 16510 | 16720 | 16740 | 16460 | 94261 |
| 521 | 20230801 | 121600 | 209241428050 | 16710 | 16510 | 16750 | 16410 | 85745 |
| 522 | 20230801 | 121500 | 207817826390 | 16500 | 16560 | 16610 | 16390 | 55014 |
| 523 | 20230801 | 121400 | 206909439100 | 16560 | 16480 | 16700 | 16470 | 124534 |
| 524 | 20230801 | 121300 | 204844846770 | 16480 | 16340 | 16520 | 16300 | 60342 |
| 525 | 20230801 | 121200 | 203852477840 | 16340 | 16420 | 16500 | 16260 | 71287 |
| 526 | 20230801 | 121100 | 202683642560 | 16420 | 16190 | 16480 | 16180 | 56974 |
| 527 | 20230801 | 121000 | 201751811560 | 16180 | 16230 | 16240 | 16160 | 11315 |
| 528 | 20230801 | 120900 | 201568541350 | 16240 | 16150 | 16260 | 16140 | 12840 |
| 529 | 20230801 | 120800 | 201360362650 | 16150 | 16130 | 16180 | 16110 | 11913 |
| 530 | 20230801 | 120700 | 201168223210 | 16120 | 16130 | 16200 | 16120 | 9802 |
| 531 | 20230801 | 120600 | 201009820780 | 16130 | 16120 | 16190 | 16110 | 16984 |
| 532 | 20230801 | 120500 | 200735809990 | 16120 | 16170 | 16170 | 16110 | 11432 |
| 533 | 20230801 | 120400 | 200551406380 | 16150 | 16180 | 16190 | 16110 | 8923 |
| 534 | 20230801 | 120300 | 200407398370 | 16160 | 16200 | 16220 | 16100 | 14597 |
| 535 | 20230801 | 120200 | 200171762830 | 16200 | 16240 | 16240 | 16160 | 7276 |
| 536 | 20230801 | 120100 | 200053963670 | 16240 | 16120 | 16300 | 16090 | 25572 |
| 537 | 20230801 | 120000 | 199640505990 | 16120 | 16150 | 16180 | 16120 | 13968 |
| 538 | 20230801 | 115900 | 199414842090 | 16140 | 16220 | 16240 | 16100 | 22581 |
| 539 | 20230801 | 115800 | 199050133570 | 16220 | 16200 | 16250 | 16190 | 5689 |
| 540 | 20230801 | 115700 | 198957842800 | 16190 | 16210 | 16320 | 16190 | 13552 |
| 541 | 20230801 | 115600 | 198737524410 | 16190 | 16190 | 16220 | 16150 | 17961 |
| 542 | 20230801 | 115500 | 198447086850 | 16210 | 16210 | 16210 | 16100 | 27108 |
| 543 | 20230801 | 115400 | 198008928450 | 16200 | 16290 | 16330 | 16110 | 34611 |
| 544 | 20230801 | 115300 | 197447558850 | 16290 | 16330 | 16340 | 16270 | 20888 |
| 545 | 20230801 | 115200 | 197107172190 | 16330 | 16370 | 16390 | 16280 | 15804 |
| 546 | 20230801 | 115100 | 196848902450 | 16370 | 16390 | 16430 | 16260 | 28331 |
| 547 | 20230801 | 115000 | 196385811950 | 16390 | 16540 | 16550 | 16350 | 48950 |
| 548 | 20230801 | 114900 | 195581867000 | 16540 | 16350 | 16570 | 16310 | 63980 |
| 549 | 20230801 | 114800 | 194527897390 | 16350 | 16300 | 16380 | 16270 | 17527 |
| 550 | 20230801 | 114700 | 194241640500 | 16310 | 16350 | 16440 | 16250 | 32363 |
| 551 | 20230801 | 114600 | 193712975390 | 16350 | 16470 | 16510 | 16330 | 54845 |
| 552 | 20230801 | 114500 | 192811687840 | 16470 | 16300 | 16490 | 16280 | 90512 |
| 553 | 20230801 | 114400 | 191325712320 | 16300 | 16200 | 16340 | 16090 | 39157 |
| 554 | 20230801 | 114300 | 190689941700 | 16190 | 16250 | 16270 | 16150 | 23979 |
| 555 | 20230801 | 114200 | 190300978590 | 16250 | 16060 | 16280 | 16030 | 41349 |
| 556 | 20230801 | 114100 | 189632651550 | 16050 | 16060 | 16140 | 16000 | 36283 |
| 557 | 20230801 | 114000 | 189050542320 | 16070 | 16230 | 16290 | 16000 | 64324 |
| 558 | 20230801 | 113900 | 188013970090 | 16230 | 16290 | 16390 | 16230 | 35666 |
| 559 | 20230801 | 113800 | 187432490510 | 16300 | 16340 | 16420 | 16240 | 44824 |
| 560 | 20230801 | 113700 | 186700596500 | 16350 | 16370 | 16380 | 16240 | 46113 |
| 561 | 20230801 | 113600 | 185947756390 | 16380 | 16170 | 16420 | 16170 | 87737 |
| 562 | 20230801 | 113500 | 184517097910 | 16160 | 16190 | 16230 | 16010 | 47058 |
| 563 | 20230801 | 113400 | 183757506350 | 16190 | 16000 | 16260 | 15990 | 82124 |
| 564 | 20230801 | 113300 | 182429870460 | 16010 | 15980 | 16100 | 15850 | 57081 |
| 565 | 20230801 | 113200 | 181516238050 | 15980 | 15980 | 16140 | 15820 | 128114 |
| 566 | 20230801 | 113100 | 179466735360 | 15980 | 16550 | 16550 | 15760 | 161034 |
| 567 | 20230801 | 113000 | 176871003530 | 16550 | 16280 | 16560 | 16270 | 77518 |
| 568 | 20230801 | 112900 | 175594793980 | 16280 | 16300 | 16430 | 16220 | 75671 |
| 569 | 20230801 | 112800 | 174360190720 | 16300 | 16420 | 16500 | 16230 | 100326 |
| 570 | 20230801 | 112700 | 172721068290 | 16420 | 16430 | 16600 | 16410 | 74655 |
| 571 | 20230801 | 112600 | 171489464750 | 16430 | 16500 | 16630 | 16350 | 127522 |
| 572 | 20230801 | 112500 | 169388699720 | 16490 | 16730 | 16730 | 16430 | 137927 |
| 573 | 20230801 | 112400 | 167100128310 | 16730 | 16830 | 16830 | 16710 | 67539 |
| 574 | 20230801 | 112300 | 165966636760 | 16820 | 16790 | 17160 | 16740 | 183141 |
| 575 | 20230801 | 112200 | 162865177120 | 16790 | 16890 | 16890 | 16700 | 77807 |
| 576 | 20230801 | 112100 | 161559408550 | 16890 | 16740 | 16930 | 16720 | 109150 |
| 577 | 20230801 | 112000 | 159723176090 | 16720 | 17010 | 17010 | 16680 | 200221 |
| 578 | 20230801 | 111900 | 156345960730 | 16990 | 16570 | 17080 | 16480 | 307168 |
| 579 | 20230801 | 111800 | 151163013520 | 16570 | 16590 | 16630 | 16410 | 197701 |
| 580 | 20230801 | 111700 | 147895346520 | 16590 | 16430 | 16630 | 16210 | 309711 |
| 581 | 20230801 | 111600 | 142799714410 | 16380 | 16380 | 16380 | 16380 | 0 |
| 582 | 20230801 | 111500 | 142799714410 | 16380 | 16120 | 16380 | 16040 | 132154 |
| 583 | 20230801 | 111400 | 140653719530 | 16100 | 15790 | 16250 | 15680 | 243745 |
| 584 | 20230801 | 111300 | 136737490660 | 15790 | 15670 | 15830 | 15550 | 84416 |
| 585 | 20230801 | 111200 | 135410104740 | 15660 | 15500 | 15820 | 15460 | 104589 |
| 586 | 20230801 | 111100 | 133767427130 | 15490 | 15630 | 15720 | 15370 | 92032 |
| 587 | 20230801 | 111000 | 132334294500 | 15640 | 15660 | 15660 | 15360 | 142947 |
| 588 | 20230801 | 110900 | 130116620860 | 15650 | 15760 | 15910 | 15630 | 118945 |
| 589 | 20230801 | 110800 | 128242979480 | 15760 | 15990 | 16000 | 15720 | 106556 |
| 590 | 20230801 | 110700 | 126559565670 | 16000 | 15940 | 16000 | 15710 | 154211 |
| 591 | 20230801 | 110600 | 124120846450 | 15940 | 15780 | 16240 | 15710 | 383899 |
| 592 | 20230801 | 110500 | 117982812960 | 15770 | 15840 | 15990 | 15590 | 246917 |
| 593 | 20230801 | 110400 | 114082398480 | 15850 | 15360 | 15950 | 15320 | 306530 |
| 594 | 20230801 | 110300 | 109294371450 | 15350 | 15170 | 15400 | 15160 | 250330 |
| 595 | 20230801 | 110200 | 105464263780 | 15160 | 14960 | 15180 | 14910 | 170050 |
| 596 | 20230801 | 110100 | 102897592530 | 14950 | 14850 | 15100 | 14750 | 61260 |
| 597 | 20230801 | 110000 | 101985639280 | 14850 | 14740 | 14870 | 14720 | 59916 |
| 598 | 20230801 | 105900 | 101099307580 | 14730 | 14870 | 15150 | 14610 | 186315 |
| 599 | 20230801 | 105800 | 98324522190 | 14870 | 14910 | 14910 | 14670 | 77293 |
| 600 | 20230801 | 105700 | 97179615770 | 14910 | 14990 | 15000 | 14760 | 144428 |
| 601 | 20230801 | 105600 | 95026600730 | 14990 | 14900 | 14990 | 14880 | 149446 |
| 602 | 20230801 | 105500 | 92796431140 | 14880 | 14880 | 14880 | 14880 | 0 |
| 603 | 20230801 | 105400 | 92796431140 | 14880 | 14540 | 14880 | 14540 | 89747 |
| 604 | 20230801 | 105300 | 91470077250 | 14540 | 14530 | 14590 | 14480 | 40723 |
| 605 | 20230801 | 105200 | 90877704750 | 14530 | 14610 | 14630 | 14450 | 52977 |
| 606 | 20230801 | 105100 | 90107321820 | 14600 | 14360 | 14660 | 14330 | 111905 |
| 607 | 20230801 | 105000 | 88481849940 | 14380 | 14140 | 14490 | 14140 | 68762 |
| 608 | 20230801 | 104900 | 87493050130 | 14140 | 14180 | 14250 | 14130 | 10712 |
| 609 | 20230801 | 104800 | 87341059050 | 14180 | 14120 | 14230 | 14120 | 9188 |
| 610 | 20230801 | 104700 | 87210714320 | 14120 | 14210 | 14220 | 14120 | 10555 |
| 611 | 20230801 | 104600 | 87061006030 | 14210 | 14180 | 14240 | 14090 | 25849 |
| 612 | 20230801 | 104500 | 86694893310 | 14180 | 14290 | 14290 | 14170 | 13337 |
| 613 | 20230801 | 104400 | 86505222470 | 14280 | 14230 | 14350 | 14220 | 26774 |
| 614 | 20230801 | 104300 | 86122527630 | 14230 | 14280 | 14290 | 14160 | 25018 |
| 615 | 20230801 | 104200 | 85766796260 | 14280 | 14290 | 14360 | 14220 | 31202 |
| 616 | 20230801 | 104100 | 85320975740 | 14300 | 14220 | 14360 | 14180 | 43985 |
| 617 | 20230801 | 104000 | 84692657600 | 14210 | 14130 | 14420 | 14120 | 108444 |
| 618 | 20230801 | 103900 | 83141374120 | 14130 | 14170 | 14200 | 14020 | 42090 |
| 619 | 20230801 | 103800 | 82546968230 | 14170 | 13940 | 14240 | 13930 | 72355 |
| 620 | 20230801 | 103700 | 81525323200 | 13960 | 13900 | 14020 | 13900 | 24833 |
| 621 | 20230801 | 103600 | 81178086250 | 13900 | 13880 | 13910 | 13870 | 3773 |
| 622 | 20230801 | 103500 | 81125664110 | 13880 | 13900 | 13910 | 13870 | 6417 |
| 623 | 20230801 | 103400 | 81036572990 | 13910 | 13960 | 13970 | 13900 | 19026 |
| 624 | 20230801 | 103300 | 80771310460 | 13950 | 13840 | 13960 | 13840 | 17164 |
| 625 | 20230801 | 103200 | 80532631500 | 13860 | 13870 | 13970 | 13800 | 30108 |
| 626 | 20230801 | 103100 | 80114289480 | 13880 | 13860 | 13910 | 13840 | 32354 |
| 627 | 20230801 | 103000 | 79665182910 | 13860 | 13740 | 13860 | 13730 | 11217 |
| 628 | 20230801 | 102900 | 79510409990 | 13740 | 13720 | 13740 | 13710 | 2280 |
| 629 | 20230801 | 102800 | 79479116550 | 13730 | 13750 | 13760 | 13700 | 3955 |
| 630 | 20230801 | 102700 | 79424854380 | 13750 | 13770 | 13780 | 13720 | 5486 |
| 631 | 20230801 | 102600 | 79349461790 | 13780 | 13850 | 13850 | 13770 | 9368 |
| 632 | 20230801 | 102500 | 79219979690 | 13830 | 13660 | 13840 | 13660 | 10313 |
| 633 | 20230801 | 102400 | 79077842760 | 13680 | 13630 | 13680 | 13630 | 3939 |
| 634 | 20230801 | 102300 | 79024068570 | 13630 | 13660 | 13670 | 13630 | 3444 |
| 635 | 20230801 | 102200 | 78977072750 | 13660 | 13650 | 13670 | 13640 | 2176 |
| 636 | 20230801 | 102100 | 78947355860 | 13650 | 13660 | 13660 | 13630 | 2889 |
| 637 | 20230801 | 102000 | 78907933270 | 13660 | 13640 | 13670 | 13640 | 1756 |
| 638 | 20230801 | 101900 | 78883970390 | 13640 | 13580 | 13650 | 13570 | 4180 |
| 639 | 20230801 | 101800 | 78827094260 | 13580 | 13660 | 13660 | 13570 | 10101 |
| 640 | 20230801 | 101700 | 78689647650 | 13660 | 13690 | 13700 | 13640 | 6576 |
| 641 | 20230801 | 101600 | 78599768750 | 13680 | 13760 | 13760 | 13680 | 7891 |
| 642 | 20230801 | 101500 | 78491463400 | 13760 | 13850 | 13860 | 13740 | 14651 |
| 643 | 20230801 | 101400 | 78289126750 | 13850 | 13780 | 13870 | 13770 | 22145 |
| 644 | 20230801 | 101300 | 77983179130 | 13780 | 13650 | 13780 | 13640 | 11225 |
| 645 | 20230801 | 101200 | 77829129800 | 13640 | 13650 | 13670 | 13620 | 5746 |
| 646 | 20230801 | 101100 | 77750700060 | 13650 | 13550 | 13650 | 13540 | 5855 |
| 647 | 20230801 | 101000 | 77670912610 | 13540 | 13580 | 13580 | 13510 | 18671 |
| 648 | 20230801 | 100900 | 77418120090 | 13580 | 13620 | 13620 | 13570 | 7071 |
| 649 | 20230801 | 100800 | 77321959040 | 13620 | 13590 | 13650 | 13590 | 6249 |
| 650 | 20230801 | 100700 | 77236781250 | 13590 | 13600 | 13600 | 13550 | 9827 |
| 651 | 20230801 | 100600 | 77103414980 | 13580 | 13700 | 13700 | 13570 | 17155 |
| 652 | 20230801 | 100500 | 76869571170 | 13700 | 13830 | 13830 | 13670 | 24864 |
| 653 | 20230801 | 100400 | 76527393640 | 13820 | 13790 | 13830 | 13760 | 20485 |
| 654 | 20230801 | 100300 | 76244691910 | 13800 | 13730 | 13800 | 13700 | 28348 |
| 655 | 20230801 | 100200 | 75855049950 | 13710 | 13640 | 13730 | 13630 | 12087 |
| 656 | 20230801 | 100100 | 75689842710 | 13630 | 13620 | 13640 | 13580 | 8210 |
| 657 | 20230801 | 100000 | 75578099830 | 13630 | 13590 | 13660 | 13580 | 21770 |
| 658 | 20230801 | 095900 | 75281440590 | 13590 | 13540 | 13590 | 13520 | 17079 |
| 659 | 20230801 | 095800 | 75049843110 | 13540 | 13480 | 13570 | 13480 | 11313 |
| 660 | 20230801 | 095700 | 74896743810 | 13480 | 13490 | 13500 | 13460 | 24541 |
| 661 | 20230801 | 095600 | 74566005250 | 13500 | 13610 | 13630 | 13470 | 42139 |
| 662 | 20230801 | 095500 | 73995277890 | 13610 | 13530 | 13640 | 13520 | 47619 |
| 663 | 20230801 | 095400 | 73349786250 | 13540 | 13540 | 13540 | 13540 | 0 |
| 664 | 20230801 | 095300 | 73349786250 | 13540 | 13540 | 13540 | 13540 | 0 |
| 665 | 20230801 | 095200 | 73349786250 | 13540 | 13570 | 13580 | 13540 | 25460 |
| 666 | 20230801 | 095100 | 73004694990 | 13570 | 13540 | 13580 | 13540 | 19073 |
| 667 | 20230801 | 095000 | 72746106810 | 13540 | 13590 | 13600 | 13540 | 31707 |
| 668 | 20230801 | 094900 | 72316470020 | 13550 | 13590 | 13640 | 13540 | 36870 |
| 669 | 20230801 | 094800 | 71815884010 | 13590 | 13700 | 13750 | 13540 | 55724 |
| 670 | 20230801 | 094700 | 71056976240 | 13700 | 13580 | 13700 | 13570 | 53414 |
| 671 | 20230801 | 094600 | 70327791550 | 13580 | 14000 | 14000 | 13570 | 100023 |
| 672 | 20230801 | 094500 | 68954426190 | 14000 | 14070 | 14080 | 14000 | 9958 |
| 673 | 20230801 | 094400 | 68814665690 | 14070 | 14000 | 14070 | 13960 | 6405 |
| 674 | 20230801 | 094300 | 68724889510 | 14000 | 14000 | 14020 | 13940 | 12130 |
| 675 | 20230801 | 094200 | 68555476380 | 14020 | 14020 | 14060 | 13970 | 7870 |
| 676 | 20230801 | 094100 | 68445210770 | 14020 | 14050 | 14080 | 13960 | 19250 |
| 677 | 20230801 | 094000 | 68175326080 | 14070 | 14070 | 14110 | 14040 | 13574 |
| 678 | 20230801 | 093900 | 67984276810 | 14050 | 14030 | 14090 | 14020 | 10358 |
| 679 | 20230801 | 093800 | 67838785740 | 14040 | 14090 | 14090 | 13970 | 13724 |
| 680 | 20230801 | 093700 | 67646149490 | 14090 | 13960 | 14100 | 13930 | 25496 |
| 681 | 20230801 | 093600 | 67288705880 | 13960 | 14040 | 14050 | 13950 | 23936 |
| 682 | 20230801 | 093500 | 66953523780 | 14040 | 13890 | 14050 | 13850 | 65930 |
| 683 | 20230801 | 093400 | 66034551640 | 13900 | 14000 | 14000 | 13850 | 66711 |
| 684 | 20230801 | 093300 | 65106004780 | 14000 | 14130 | 14150 | 13880 | 104650 |
| 685 | 20230801 | 093200 | 63639493330 | 14140 | 14120 | 14170 | 14080 | 25079 |
| 686 | 20230801 | 093100 | 63285665440 | 14120 | 14280 | 14310 | 14000 | 139494 |
| 687 | 20230801 | 093000 | 61319058690 | 14260 | 14240 | 14460 | 14210 | 56765 |
| 688 | 20230801 | 092900 | 60506249300 | 14210 | 14620 | 14670 | 14210 | 85938 |
| 689 | 20230801 | 092800 | 59263256680 | 14610 | 14580 | 14630 | 14570 | 15624 |
| 690 | 20230801 | 092700 | 59035065770 | 14570 | 14650 | 14700 | 14570 | 29812 |
| 691 | 20230801 | 092600 | 58599035920 | 14640 | 14600 | 14640 | 14550 | 16419 |
| 692 | 20230801 | 092500 | 58359179720 | 14590 | 14610 | 14630 | 14500 | 27129 |
| 693 | 20230801 | 092400 | 57964086990 | 14610 | 14550 | 14660 | 14540 | 29261 |
| 694 | 20230801 | 092300 | 57536370820 | 14560 | 14550 | 14600 | 14490 | 16524 |
| 695 | 20230801 | 092200 | 57296095070 | 14550 | 14570 | 14570 | 14430 | 41545 |
| 696 | 20230801 | 092100 | 56693215100 | 14570 | 14480 | 14580 | 14470 | 27730 |
| 697 | 20230801 | 092000 | 56290236000 | 14500 | 14690 | 14710 | 14320 | 138164 |
| 698 | 20230801 | 091900 | 54287237320 | 14690 | 15020 | 15040 | 14510 | 139573 |
| 699 | 20230801 | 091800 | 52223931100 | 15020 | 15160 | 15210 | 14940 | 152519 |
| 700 | 20230801 | 091700 | 49927931070 | 15160 | 14950 | 15240 | 14820 | 196918 |
| 701 | 20230801 | 091600 | 46952851800 | 14950 | 14800 | 15080 | 14790 | 200411 |
| 702 | 20230801 | 091500 | 43951125750 | 14800 | 14700 | 14840 | 14600 | 39614 |
| 703 | 20230801 | 091400 | 43367845690 | 14700 | 14640 | 14740 | 14550 | 53300 |
| 704 | 20230801 | 091300 | 42587057930 | 14650 | 14460 | 14650 | 14430 | 35301 |
| 705 | 20230801 | 091200 | 42072724090 | 14460 | 14690 | 14690 | 14430 | 50486 |
| 706 | 20230801 | 091100 | 41338526220 | 14690 | 14570 | 14700 | 14460 | 57678 |
| 707 | 20230801 | 091000 | 40496122750 | 14570 | 14390 | 14620 | 14370 | 66093 |
| 708 | 20230801 | 090900 | 39536005080 | 14410 | 14760 | 14770 | 14160 | 224678 |
| 709 | 20230801 | 090800 | 36294228540 | 14760 | 14780 | 14910 | 14640 | 76798 |
| 710 | 20230801 | 090700 | 35160115480 | 14810 | 14830 | 14920 | 14740 | 48725 |
| 711 | 20230801 | 090600 | 34437590550 | 14830 | 14680 | 14870 | 14620 | 85034 |
| 712 | 20230801 | 090500 | 33184738150 | 14680 | 15030 | 15060 | 14510 | 191241 |
| 713 | 20230801 | 090400 | 30365337640 | 15060 | 15070 | 15190 | 14830 | 158024 |
| 714 | 20230801 | 090300 | 27998055430 | 15080 | 14960 | 15480 | 14830 | 267746 |
| 715 | 20230801 | 090200 | 23918174900 | 14950 | 14820 | 15270 | 14820 | 231745 |
| 716 | 20230801 | 090100 | 20435195490 | 14820 | 15180 | 15330 | 14570 | 401211 |
| 717 | 20230801 | 090000 | 14452187150 | 15170 | 15040 | 15630 | 14600 | 960617 |