40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 205300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 40731 |
| 3 | 20230802 | 205200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 4 | 20230802 | 205100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 5 | 20230802 | 205000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 6 | 20230802 | 204900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 7 | 20230802 | 204800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 8 | 20230802 | 204700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 9 | 20230802 | 204600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 10 | 20230802 | 204500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 11 | 20230802 | 204400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 12 | 20230802 | 204300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 13 | 20230802 | 204200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 14 | 20230802 | 204100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 15 | 20230802 | 204000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 16 | 20230802 | 203900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 17 | 20230802 | 203800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 18 | 20230802 | 203700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 19 | 20230802 | 203600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 20 | 20230802 | 203500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 21 | 20230802 | 203400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 22 | 20230802 | 203300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 23 | 20230802 | 203200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 24 | 20230802 | 203100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 25 | 20230802 | 203000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 26 | 20230802 | 202900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 27 | 20230802 | 202800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 28 | 20230802 | 202700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 29 | 20230802 | 202600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 30 | 20230802 | 202500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 31 | 20230802 | 202400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 32 | 20230802 | 202300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 40731 |
| 33 | 20230802 | 202200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 34 | 20230802 | 202100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 35 | 20230802 | 202000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 36 | 20230802 | 201900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 37 | 20230802 | 201800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 38 | 20230802 | 201700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 39 | 20230802 | 201600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 40 | 20230802 | 201500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 41 | 20230802 | 201400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 42 | 20230802 | 201300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 43 | 20230802 | 201200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 44 | 20230802 | 201100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 45 | 20230802 | 201000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 46 | 20230802 | 200900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 47 | 20230802 | 200800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 48 | 20230802 | 200700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 49 | 20230802 | 200600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 50 | 20230802 | 200500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 51 | 20230802 | 200400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 52 | 20230802 | 200300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 53 | 20230802 | 200200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 54 | 20230802 | 200100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 55 | 20230802 | 200000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 56 | 20230802 | 195900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 57 | 20230802 | 195800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 58 | 20230802 | 195700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 59 | 20230802 | 195600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 60 | 20230802 | 195500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 61 | 20230802 | 195400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 62 | 20230802 | 195300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 40731 |
| 63 | 20230802 | 195200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 64 | 20230802 | 195100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 65 | 20230802 | 195000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 66 | 20230802 | 194900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 67 | 20230802 | 194800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 68 | 20230802 | 194700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 69 | 20230802 | 194600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 70 | 20230802 | 194500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 71 | 20230802 | 194400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 72 | 20230802 | 194300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 73 | 20230802 | 194200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 74 | 20230802 | 194100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 75 | 20230802 | 194000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 76 | 20230802 | 193900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 77 | 20230802 | 193800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 78 | 20230802 | 193700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 79 | 20230802 | 193600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 80 | 20230802 | 193500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 81 | 20230802 | 193400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 82 | 20230802 | 193300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 83 | 20230802 | 193200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 84 | 20230802 | 193100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 85 | 20230802 | 193000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 86 | 20230802 | 192900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 87 | 20230802 | 192800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 88 | 20230802 | 192700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 89 | 20230802 | 192600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 90 | 20230802 | 192500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 91 | 20230802 | 192400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 92 | 20230802 | 192300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 40731 |
| 93 | 20230802 | 192200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 94 | 20230802 | 192100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 95 | 20230802 | 192000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 96 | 20230802 | 191900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 97 | 20230802 | 191800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 98 | 20230802 | 191700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 99 | 20230802 | 191600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 100 | 20230802 | 191500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 101 | 20230802 | 191400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 102 | 20230802 | 191300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 103 | 20230802 | 191200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 104 | 20230802 | 191100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 105 | 20230802 | 191000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 106 | 20230802 | 190900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 107 | 20230802 | 190800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 108 | 20230802 | 190700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 109 | 20230802 | 190600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 110 | 20230802 | 190500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 111 | 20230802 | 190400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 112 | 20230802 | 190300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 113 | 20230802 | 190200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 114 | 20230802 | 190100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 115 | 20230802 | 190000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 116 | 20230802 | 185900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 117 | 20230802 | 185800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 118 | 20230802 | 185700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 119 | 20230802 | 185600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 120 | 20230802 | 185500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 121 | 20230802 | 185400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 122 | 20230802 | 185300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 40731 |
| 123 | 20230802 | 185200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 124 | 20230802 | 185100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 125 | 20230802 | 185000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 126 | 20230802 | 184900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 127 | 20230802 | 184800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 128 | 20230802 | 184700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 129 | 20230802 | 184600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 130 | 20230802 | 184500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 131 | 20230802 | 184400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 132 | 20230802 | 184300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 133 | 20230802 | 184200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 134 | 20230802 | 184100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 135 | 20230802 | 184000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 136 | 20230802 | 183900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 137 | 20230802 | 183800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 138 | 20230802 | 183700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 139 | 20230802 | 183600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 140 | 20230802 | 183500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 141 | 20230802 | 183400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 142 | 20230802 | 183300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 143 | 20230802 | 183200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 144 | 20230802 | 183100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 145 | 20230802 | 183000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 146 | 20230802 | 182900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 147 | 20230802 | 182800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 148 | 20230802 | 182700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 149 | 20230802 | 182600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 150 | 20230802 | 182500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 151 | 20230802 | 182400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 152 | 20230802 | 182300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 40731 |
| 153 | 20230802 | 182200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 154 | 20230802 | 182100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 155 | 20230802 | 182000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 156 | 20230802 | 181900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 157 | 20230802 | 181800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 158 | 20230802 | 181700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 159 | 20230802 | 181600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 160 | 20230802 | 181500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 161 | 20230802 | 181400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 162 | 20230802 | 181300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 163 | 20230802 | 181200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 164 | 20230802 | 181100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 165 | 20230802 | 181000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 166 | 20230802 | 180900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 167 | 20230802 | 180800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 168 | 20230802 | 180700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 169 | 20230802 | 180600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 170 | 20230802 | 180500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 171 | 20230802 | 180400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 172 | 20230802 | 180300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 173 | 20230802 | 180200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 174 | 20230802 | 180100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 175 | 20230802 | 180000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 176 | 20230802 | 175900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 177 | 20230802 | 175800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 178 | 20230802 | 175700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 179 | 20230802 | 175600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 180 | 20230802 | 175500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 181 | 20230802 | 175400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 182 | 20230802 | 175300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 40731 |
| 183 | 20230802 | 175200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 184 | 20230802 | 175100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 185 | 20230802 | 175000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 186 | 20230802 | 174900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 187 | 20230802 | 174800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 188 | 20230802 | 174700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 189 | 20230802 | 174600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 190 | 20230802 | 174500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 191 | 20230802 | 174400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 192 | 20230802 | 174300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 193 | 20230802 | 174200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 194 | 20230802 | 174100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 195 | 20230802 | 174000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 196 | 20230802 | 173900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 197 | 20230802 | 173800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 198 | 20230802 | 173700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 199 | 20230802 | 173600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 200 | 20230802 | 173500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 201 | 20230802 | 173400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 202 | 20230802 | 173300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 203 | 20230802 | 173200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 204 | 20230802 | 173100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 205 | 20230802 | 173000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 206 | 20230802 | 172900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 207 | 20230802 | 172800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 208 | 20230802 | 172700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 209 | 20230802 | 172600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 210 | 20230802 | 172500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 211 | 20230802 | 172400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 212 | 20230802 | 172300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 40731 |
| 213 | 20230802 | 172200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 214 | 20230802 | 172100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 215 | 20230802 | 172000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 216 | 20230802 | 171900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 217 | 20230802 | 171800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 218 | 20230802 | 171700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 219 | 20230802 | 171600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 220 | 20230802 | 171500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 221 | 20230802 | 171400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 222 | 20230802 | 171300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 223 | 20230802 | 171200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 224 | 20230802 | 171100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 225 | 20230802 | 171000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 226 | 20230802 | 170900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 227 | 20230802 | 170800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 228 | 20230802 | 170700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 229 | 20230802 | 170600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 230 | 20230802 | 170500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 231 | 20230802 | 170400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 232 | 20230802 | 170300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 233 | 20230802 | 170200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 234 | 20230802 | 170100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 235 | 20230802 | 170000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 236 | 20230802 | 165900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 237 | 20230802 | 165800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 238 | 20230802 | 165700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 239 | 20230802 | 165600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 240 | 20230802 | 165500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 241 | 20230802 | 165400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 242 | 20230802 | 165300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 40731 |
| 243 | 20230802 | 165200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 244 | 20230802 | 165100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 245 | 20230802 | 165000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 246 | 20230802 | 164900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 247 | 20230802 | 164800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 248 | 20230802 | 164700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 249 | 20230802 | 164600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 250 | 20230802 | 164500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 251 | 20230802 | 164400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 252 | 20230802 | 164300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 253 | 20230802 | 164200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 254 | 20230802 | 164100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 255 | 20230802 | 164000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 256 | 20230802 | 163900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 257 | 20230802 | 163800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 258 | 20230802 | 163700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 259 | 20230802 | 163600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 260 | 20230802 | 163500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 261 | 20230802 | 163400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 262 | 20230802 | 163300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 263 | 20230802 | 163200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 264 | 20230802 | 163100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 265 | 20230802 | 163000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 266 | 20230802 | 162900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 267 | 20230802 | 162800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 268 | 20230802 | 162700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 269 | 20230802 | 162600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 270 | 20230802 | 162500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 271 | 20230802 | 162400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 272 | 20230802 | 162300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 40731 |
| 273 | 20230802 | 162200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 274 | 20230802 | 162100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 275 | 20230802 | 162000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 276 | 20230802 | 161900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 277 | 20230802 | 161800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 278 | 20230802 | 161700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 279 | 20230802 | 161600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 280 | 20230802 | 161500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 281 | 20230802 | 161400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 282 | 20230802 | 161300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 283 | 20230802 | 161200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 284 | 20230802 | 161100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 285 | 20230802 | 161000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 286 | 20230802 | 160900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 287 | 20230802 | 160800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 288 | 20230802 | 160700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 289 | 20230802 | 160600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 290 | 20230802 | 160500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 291 | 20230802 | 160400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 292 | 20230802 | 160300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 293 | 20230802 | 160200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 294 | 20230802 | 160100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 295 | 20230802 | 160000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 296 | 20230802 | 155900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 297 | 20230802 | 155800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 298 | 20230802 | 155700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 299 | 20230802 | 155600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 300 | 20230802 | 155500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 301 | 20230802 | 155400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 302 | 20230802 | 155300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 40731 |
| 303 | 20230802 | 155200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 304 | 20230802 | 155100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 305 | 20230802 | 155000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 306 | 20230802 | 154900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 307 | 20230802 | 154800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 308 | 20230802 | 154700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 309 | 20230802 | 154600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 310 | 20230802 | 154500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 311 | 20230802 | 154400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 312 | 20230802 | 154300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 313 | 20230802 | 154200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 314 | 20230802 | 154100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 315 | 20230802 | 154000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 316 | 20230802 | 153900 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 317 | 20230802 | 153800 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 318 | 20230802 | 153700 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 319 | 20230802 | 153600 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 320 | 20230802 | 153500 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 321 | 20230802 | 153400 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 322 | 20230802 | 153300 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 323 | 20230802 | 153200 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 324 | 20230802 | 153100 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 0 |
| 325 | 20230802 | 153000 | 165539779020 | 14560 | 14560 | 14560 | 14560 | 40731 |
| 326 | 20230802 | 152900 | 164946735660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 327 | 20230802 | 152800 | 164946735660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 328 | 20230802 | 152700 | 164946735660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 329 | 20230802 | 152600 | 164946735660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 330 | 20230802 | 152500 | 164946735660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 331 | 20230802 | 152400 | 164946735660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 332 | 20230802 | 152300 | 164946735660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 333 | 20230802 | 152200 | 164946735660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 334 | 20230802 | 152100 | 164946735660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 335 | 20230802 | 152000 | 164946735660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 336 | 20230802 | 151900 | 164946735660 | 14440 | 14540 | 14560 | 14430 | 19473 |
| 337 | 20230802 | 151800 | 164664577530 | 14540 | 14460 | 14560 | 14440 | 14567 |
| 338 | 20230802 | 151700 | 164453179560 | 14460 | 14530 | 14530 | 14400 | 32505 |
| 339 | 20230802 | 151600 | 163983369390 | 14530 | 14610 | 14670 | 14520 | 10981 |
| 340 | 20230802 | 151500 | 163823103910 | 14610 | 14660 | 14660 | 14520 | 12648 |
| 341 | 20230802 | 151400 | 163638522190 | 14660 | 14680 | 14690 | 14650 | 6789 |
| 342 | 20230802 | 151300 | 163538896790 | 14670 | 14740 | 14750 | 14650 | 6897 |
| 343 | 20230802 | 151200 | 163437524170 | 14740 | 14790 | 14790 | 14700 | 11441 |
| 344 | 20230802 | 151100 | 163268807310 | 14780 | 14500 | 14790 | 14500 | 25354 |
| 345 | 20230802 | 151000 | 162897106140 | 14500 | 14590 | 14600 | 14460 | 41646 |
| 346 | 20230802 | 150900 | 162292814770 | 14600 | 14610 | 14690 | 14550 | 11101 |
| 347 | 20230802 | 150800 | 162130690230 | 14590 | 14730 | 14750 | 14550 | 17936 |
| 348 | 20230802 | 150700 | 161867949710 | 14720 | 14780 | 14780 | 14710 | 9416 |
| 349 | 20230802 | 150600 | 161729122850 | 14770 | 14790 | 14800 | 14760 | 2747 |
| 350 | 20230802 | 150500 | 161688533150 | 14800 | 14840 | 14840 | 14770 | 4643 |
| 351 | 20230802 | 150400 | 161619746440 | 14840 | 14730 | 14890 | 14730 | 12415 |
| 352 | 20230802 | 150300 | 161435670560 | 14740 | 14700 | 14740 | 14650 | 8073 |
| 353 | 20230802 | 150200 | 161317148780 | 14700 | 14690 | 14700 | 14640 | 3845 |
| 354 | 20230802 | 150100 | 161260768490 | 14690 | 14760 | 14760 | 14600 | 27024 |
| 355 | 20230802 | 150000 | 160864515780 | 14750 | 14820 | 14880 | 14720 | 9325 |
| 356 | 20230802 | 145900 | 160726669260 | 14820 | 14880 | 14900 | 14790 | 5374 |
| 357 | 20230802 | 145800 | 160646872160 | 14890 | 14860 | 14900 | 14840 | 7100 |
| 358 | 20230802 | 145700 | 160541321440 | 14850 | 14700 | 14900 | 14700 | 13962 |
| 359 | 20230802 | 145600 | 160335032340 | 14700 | 14750 | 14750 | 14680 | 9118 |
| 360 | 20230802 | 145500 | 160200907470 | 14740 | 14800 | 14800 | 14740 | 10516 |
| 361 | 20230802 | 145400 | 160045648050 | 14800 | 14680 | 14830 | 14680 | 18110 |
| 362 | 20230802 | 145300 | 159778697280 | 14680 | 14830 | 14860 | 14670 | 17645 |
| 363 | 20230802 | 145200 | 159518480000 | 14830 | 14790 | 14900 | 14790 | 9981 |
| 364 | 20230802 | 145100 | 159370357450 | 14780 | 14890 | 14900 | 14730 | 25089 |
| 365 | 20230802 | 145000 | 158998704150 | 14890 | 14910 | 14910 | 14860 | 13287 |
| 366 | 20230802 | 144900 | 158800993800 | 14870 | 15030 | 15050 | 14850 | 29799 |
| 367 | 20230802 | 144800 | 158355807540 | 15030 | 15090 | 15120 | 15030 | 8534 |
| 368 | 20230802 | 144700 | 158227128910 | 15090 | 15100 | 15140 | 15080 | 5522 |
| 369 | 20230802 | 144600 | 158143682530 | 15110 | 15160 | 15160 | 15000 | 18491 |
| 370 | 20230802 | 144500 | 157864867960 | 15160 | 15090 | 15250 | 15040 | 16880 |
| 371 | 20230802 | 144400 | 157608998430 | 15090 | 15070 | 15150 | 15030 | 11750 |
| 372 | 20230802 | 144300 | 157431481890 | 15030 | 15020 | 15100 | 14890 | 23396 |
| 373 | 20230802 | 144200 | 157081125140 | 15030 | 15170 | 15180 | 15010 | 27658 |
| 374 | 20230802 | 144100 | 156663834940 | 15180 | 15280 | 15290 | 15020 | 40174 |
| 375 | 20230802 | 144000 | 156053425160 | 15290 | 14910 | 15350 | 14900 | 101002 |
| 376 | 20230802 | 143900 | 154523702830 | 14900 | 14860 | 14900 | 14840 | 6637 |
| 377 | 20230802 | 143800 | 154424967640 | 14860 | 14860 | 14870 | 14840 | 9309 |
| 378 | 20230802 | 143700 | 154286686150 | 14870 | 14890 | 14940 | 14850 | 31503 |
| 379 | 20230802 | 143600 | 153817111740 | 14900 | 14780 | 14900 | 14780 | 19725 |
| 380 | 20230802 | 143500 | 153524336530 | 14780 | 14690 | 14830 | 14660 | 15249 |
| 381 | 20230802 | 143400 | 153299355460 | 14680 | 14620 | 14680 | 14490 | 21178 |
| 382 | 20230802 | 143300 | 152991253630 | 14620 | 14620 | 14660 | 14530 | 11636 |
| 383 | 20230802 | 143200 | 152821564430 | 14620 | 14660 | 14700 | 14600 | 12307 |
| 384 | 20230802 | 143100 | 152641371150 | 14660 | 14670 | 14800 | 14660 | 18767 |
| 385 | 20230802 | 143000 | 152364843440 | 14670 | 14600 | 14710 | 14600 | 17158 |
| 386 | 20230802 | 142900 | 152113327580 | 14580 | 14520 | 14650 | 14500 | 29582 |
| 387 | 20230802 | 142800 | 151681916250 | 14520 | 14710 | 14710 | 14450 | 81181 |
| 388 | 20230802 | 142700 | 150502888650 | 14710 | 14850 | 14880 | 14680 | 30621 |
| 389 | 20230802 | 142600 | 150050751100 | 14850 | 14880 | 14880 | 14780 | 10698 |
| 390 | 20230802 | 142500 | 149892102780 | 14870 | 14760 | 14880 | 14740 | 8788 |
| 391 | 20230802 | 142400 | 149762069110 | 14770 | 14730 | 14860 | 14690 | 28401 |
| 392 | 20230802 | 142300 | 149342512610 | 14740 | 14660 | 14740 | 14610 | 28174 |
| 393 | 20230802 | 142200 | 148928520470 | 14660 | 14760 | 14860 | 14560 | 81978 |
| 394 | 20230802 | 142100 | 147726873600 | 14760 | 14880 | 14960 | 14700 | 50773 |
| 395 | 20230802 | 142000 | 146976174830 | 14880 | 14920 | 15010 | 14880 | 18924 |
| 396 | 20230802 | 141900 | 146692791560 | 14900 | 15030 | 15040 | 14820 | 43166 |
| 397 | 20230802 | 141800 | 146049462720 | 15030 | 14940 | 15060 | 14920 | 18169 |
| 398 | 20230802 | 141700 | 145777035060 | 14940 | 14910 | 14960 | 14890 | 14700 |
| 399 | 20230802 | 141600 | 145557782930 | 14910 | 14920 | 15020 | 14890 | 34914 |
| 400 | 20230802 | 141500 | 145036404420 | 14930 | 15180 | 15200 | 14800 | 121825 |
| 401 | 20230802 | 141400 | 143218893930 | 15160 | 15330 | 15370 | 15130 | 25617 |
| 402 | 20230802 | 141300 | 142829125300 | 15320 | 15300 | 15360 | 15260 | 21326 |
| 403 | 20230802 | 141200 | 142502643260 | 15270 | 15240 | 15380 | 15160 | 21211 |
| 404 | 20230802 | 141100 | 142178202460 | 15190 | 15190 | 15240 | 15090 | 35847 |
| 405 | 20230802 | 141000 | 141634966490 | 15200 | 15170 | 15280 | 15160 | 15671 |
| 406 | 20230802 | 140900 | 141396368470 | 15170 | 15230 | 15250 | 15120 | 38567 |
| 407 | 20230802 | 140800 | 140811593030 | 15230 | 15320 | 15350 | 15230 | 29644 |
| 408 | 20230802 | 140700 | 140358404470 | 15330 | 15220 | 15330 | 15160 | 33545 |
| 409 | 20230802 | 140600 | 139847771040 | 15250 | 15300 | 15340 | 15050 | 88221 |
| 410 | 20230802 | 140500 | 138508653500 | 15300 | 15410 | 15410 | 15160 | 70236 |
| 411 | 20230802 | 140400 | 137433161680 | 15410 | 15680 | 15680 | 15210 | 89575 |
| 412 | 20230802 | 140300 | 136048123660 | 15680 | 15830 | 15890 | 15680 | 38926 |
| 413 | 20230802 | 140200 | 135433149700 | 15890 | 15820 | 15890 | 15750 | 23816 |
| 414 | 20230802 | 140100 | 135056607600 | 15810 | 15710 | 15910 | 15660 | 49847 |
| 415 | 20230802 | 140000 | 134267580250 | 15730 | 15700 | 15940 | 15660 | 71761 |
| 416 | 20230802 | 135900 | 133134411910 | 15580 | 15580 | 15580 | 15580 | 0 |
| 417 | 20230802 | 135800 | 133134411910 | 15580 | 15670 | 15700 | 15580 | 44798 |
| 418 | 20230802 | 135700 | 132434556120 | 15680 | 16090 | 16130 | 15600 | 90196 |
| 419 | 20230802 | 135600 | 131009835970 | 16090 | 16110 | 16120 | 16040 | 26642 |
| 420 | 20230802 | 135500 | 130581327800 | 16100 | 15990 | 16110 | 15970 | 35460 |
| 421 | 20230802 | 135400 | 130012630290 | 15980 | 16050 | 16090 | 15880 | 93743 |
| 422 | 20230802 | 135300 | 128516419360 | 16050 | 16100 | 16200 | 16040 | 46629 |
| 423 | 20230802 | 135200 | 127765562680 | 16100 | 16120 | 16210 | 16050 | 76243 |
| 424 | 20230802 | 135100 | 126536055370 | 16120 | 16320 | 16390 | 16060 | 116629 |
| 425 | 20230802 | 135000 | 124644330850 | 16330 | 16700 | 16700 | 16290 | 105592 |
| 426 | 20230802 | 134900 | 122908898330 | 16710 | 16670 | 16750 | 16670 | 24350 |
| 427 | 20230802 | 134800 | 122502083880 | 16670 | 16550 | 16780 | 16530 | 86726 |
| 428 | 20230802 | 134700 | 121054703110 | 16560 | 16420 | 16600 | 16270 | 98387 |
| 429 | 20230802 | 134600 | 119439194130 | 16420 | 16780 | 16780 | 16410 | 128592 |
| 430 | 20230802 | 134500 | 117308343220 | 16780 | 16770 | 16950 | 16770 | 38860 |
| 431 | 20230802 | 134400 | 116653440130 | 16760 | 16850 | 16910 | 16740 | 43815 |
| 432 | 20230802 | 134300 | 115916434470 | 16850 | 16940 | 16950 | 16730 | 59883 |
| 433 | 20230802 | 134200 | 114906771050 | 16940 | 16950 | 17010 | 16700 | 104731 |
| 434 | 20230802 | 134100 | 113146036980 | 16940 | 16910 | 17050 | 16830 | 90188 |
| 435 | 20230802 | 134000 | 111620094760 | 16910 | 16990 | 17260 | 16810 | 160141 |
| 436 | 20230802 | 133900 | 108894606690 | 17000 | 17280 | 17430 | 16910 | 272193 |
| 437 | 20230802 | 133800 | 104195408270 | 17280 | 17300 | 17400 | 17220 | 268003 |
| 438 | 20230802 | 133700 | 99555466170 | 17260 | 17260 | 17260 | 17260 | 0 |
| 439 | 20230802 | 133600 | 99555466170 | 17260 | 16870 | 17260 | 16850 | 173225 |
| 440 | 20230802 | 133500 | 96583187660 | 16860 | 16910 | 17000 | 16750 | 63753 |
| 441 | 20230802 | 133400 | 95505916610 | 16900 | 16670 | 17060 | 16640 | 139367 |
| 442 | 20230802 | 133300 | 93153669470 | 16690 | 16850 | 17010 | 16670 | 99874 |
| 443 | 20230802 | 133200 | 91469461830 | 16860 | 16990 | 17100 | 16760 | 122765 |
| 444 | 20230802 | 133100 | 89391823420 | 16990 | 17030 | 17100 | 16930 | 127693 |
| 445 | 20230802 | 133000 | 87217601970 | 17030 | 16880 | 17200 | 16850 | 312256 |
| 446 | 20230802 | 132900 | 81892648780 | 16890 | 16860 | 16930 | 16650 | 276494 |
| 447 | 20230802 | 132800 | 77253030020 | 16870 | 16060 | 16870 | 16030 | 289518 |
| 448 | 20230802 | 132700 | 72505573200 | 16060 | 16060 | 16180 | 15990 | 77564 |
| 449 | 20230802 | 132600 | 71257155450 | 16060 | 15710 | 16100 | 15700 | 59871 |
| 450 | 20230802 | 132500 | 70302032450 | 15700 | 15650 | 15770 | 15630 | 18585 |
| 451 | 20230802 | 132400 | 70010359010 | 15630 | 15600 | 15810 | 15600 | 33147 |
| 452 | 20230802 | 132300 | 69488841730 | 15600 | 15900 | 15920 | 15550 | 56027 |
| 453 | 20230802 | 132200 | 68608978840 | 15900 | 15960 | 15970 | 15820 | 32757 |
| 454 | 20230802 | 132100 | 68088649620 | 15960 | 15840 | 15970 | 15830 | 26275 |
| 455 | 20230802 | 132000 | 67671029310 | 15840 | 15990 | 16070 | 15740 | 55450 |
| 456 | 20230802 | 131900 | 66788315170 | 15990 | 15880 | 16000 | 15720 | 78184 |
| 457 | 20230802 | 131800 | 65547175920 | 15880 | 16190 | 16290 | 15680 | 120147 |
| 458 | 20230802 | 131700 | 63625352690 | 16200 | 16350 | 16370 | 16170 | 62838 |
| 459 | 20230802 | 131600 | 62604072170 | 16350 | 16400 | 16540 | 16180 | 135352 |
| 460 | 20230802 | 131500 | 60389289290 | 16400 | 16150 | 16500 | 16150 | 197359 |
| 461 | 20230802 | 131400 | 57150131540 | 16270 | 16190 | 16370 | 16110 | 189942 |
| 462 | 20230802 | 131300 | 54060578350 | 16190 | 15980 | 16200 | 15940 | 150775 |
| 463 | 20230802 | 131200 | 51633011410 | 16000 | 16090 | 16110 | 15810 | 91595 |
| 464 | 20230802 | 131100 | 50169333430 | 16090 | 15870 | 16170 | 15730 | 188740 |
| 465 | 20230802 | 131000 | 47152357700 | 15880 | 15550 | 15940 | 15500 | 174484 |
| 466 | 20230802 | 130900 | 44403479760 | 15580 | 15070 | 15580 | 15070 | 97004 |
| 467 | 20230802 | 130800 | 42915831040 | 15050 | 15020 | 15080 | 15020 | 2589 |
| 468 | 20230802 | 130700 | 42876866120 | 15060 | 15000 | 15060 | 14990 | 5016 |
| 469 | 20230802 | 130600 | 42801571640 | 15010 | 15060 | 15060 | 15000 | 3961 |
| 470 | 20230802 | 130500 | 42742052380 | 15060 | 15120 | 15120 | 15020 | 4068 |
| 471 | 20230802 | 130400 | 42680687310 | 15120 | 15120 | 15130 | 15090 | 9051 |
| 472 | 20230802 | 130300 | 42543878820 | 15130 | 14950 | 15140 | 14950 | 14259 |
| 473 | 20230802 | 130200 | 42328699180 | 14990 | 14940 | 15000 | 14920 | 929 |
| 474 | 20230802 | 130100 | 42314817430 | 14940 | 14970 | 14970 | 14940 | 439 |
| 475 | 20230802 | 130000 | 42308254320 | 14960 | 14980 | 14980 | 14950 | 993 |
| 476 | 20230802 | 125900 | 42293399620 | 14980 | 15020 | 15040 | 14950 | 6377 |
| 477 | 20230802 | 125800 | 42197729770 | 15040 | 15020 | 15050 | 15010 | 2778 |
| 478 | 20230802 | 125700 | 42155954200 | 15020 | 14920 | 15050 | 14890 | 6392 |
| 479 | 20230802 | 125600 | 42060287380 | 14920 | 14940 | 14950 | 14910 | 1385 |
| 480 | 20230802 | 125500 | 42039590950 | 14910 | 14950 | 14950 | 14910 | 803 |
| 481 | 20230802 | 125400 | 42027602880 | 14950 | 14920 | 14950 | 14900 | 733 |
| 482 | 20230802 | 125300 | 42016671560 | 14920 | 14940 | 14990 | 14920 | 3568 |
| 483 | 20230802 | 125200 | 41963279040 | 14930 | 14900 | 14990 | 14900 | 2467 |
| 484 | 20230802 | 125100 | 41926457120 | 14920 | 14870 | 14950 | 14840 | 1572 |
| 485 | 20230802 | 125000 | 41903057330 | 14870 | 14830 | 14870 | 14800 | 7131 |
| 486 | 20230802 | 124900 | 41797328570 | 14820 | 14900 | 14900 | 14800 | 10024 |
| 487 | 20230802 | 124800 | 41648449540 | 14900 | 14990 | 14990 | 14880 | 7167 |
| 488 | 20230802 | 124700 | 41541648140 | 14940 | 14950 | 14990 | 14920 | 2809 |
| 489 | 20230802 | 124600 | 41499667320 | 14950 | 14960 | 14990 | 14940 | 1799 |
| 490 | 20230802 | 124500 | 41472766990 | 14960 | 14970 | 14990 | 14950 | 1905 |
| 491 | 20230802 | 124400 | 41444264110 | 14960 | 14990 | 15000 | 14940 | 3224 |
| 492 | 20230802 | 124300 | 41396029800 | 14990 | 14980 | 15050 | 14980 | 765 |
| 493 | 20230802 | 124200 | 41384561540 | 14980 | 14990 | 15030 | 14980 | 4786 |
| 494 | 20230802 | 124100 | 41312805650 | 14990 | 15020 | 15020 | 14990 | 1930 |
| 495 | 20230802 | 124000 | 41283852650 | 15020 | 15070 | 15070 | 15010 | 1446 |
| 496 | 20230802 | 123900 | 41262119550 | 15050 | 15040 | 15080 | 14980 | 4570 |
| 497 | 20230802 | 123800 | 41193565300 | 15010 | 15050 | 15050 | 15010 | 2440 |
| 498 | 20230802 | 123700 | 41156873130 | 15050 | 15090 | 15090 | 15050 | 2206 |
| 499 | 20230802 | 123600 | 41123627150 | 15080 | 15090 | 15090 | 15080 | 615 |
| 500 | 20230802 | 123500 | 41114350850 | 15100 | 15110 | 15110 | 15080 | 440 |
| 501 | 20230802 | 123400 | 41107712520 | 15110 | 15110 | 15130 | 15060 | 2680 |
| 502 | 20230802 | 123300 | 41067212790 | 15110 | 15100 | 15110 | 15070 | 2835 |
| 503 | 20230802 | 123200 | 41024402110 | 15110 | 15100 | 15120 | 15100 | 2002 |
| 504 | 20230802 | 123100 | 40994162540 | 15100 | 15090 | 15120 | 15090 | 2387 |
| 505 | 20230802 | 123000 | 40958102950 | 15090 | 15110 | 15140 | 15090 | 5403 |
| 506 | 20230802 | 122900 | 40876403270 | 15110 | 15020 | 15110 | 15020 | 2237 |
| 507 | 20230802 | 122800 | 40842648000 | 15070 | 15010 | 15080 | 14980 | 2300 |
| 508 | 20230802 | 122700 | 40808133860 | 15010 | 15070 | 15070 | 14980 | 3803 |
| 509 | 20230802 | 122600 | 40751068290 | 15040 | 15040 | 15040 | 15010 | 1604 |
| 510 | 20230802 | 122500 | 40726959840 | 15040 | 15090 | 15090 | 15040 | 2306 |
| 511 | 20230802 | 122400 | 40692221400 | 15080 | 15120 | 15130 | 15070 | 4548 |
| 512 | 20230802 | 122300 | 40623529650 | 15120 | 15080 | 15120 | 15080 | 3711 |
| 513 | 20230802 | 122200 | 40567480020 | 15080 | 15080 | 15100 | 15070 | 2218 |
| 514 | 20230802 | 122100 | 40534032540 | 15100 | 15150 | 15150 | 15080 | 4205 |
| 515 | 20230802 | 122000 | 40470457090 | 15150 | 14990 | 15180 | 14990 | 10526 |
| 516 | 20230802 | 121900 | 40311151600 | 14980 | 15000 | 15040 | 14960 | 2567 |
| 517 | 20230802 | 121800 | 40272607910 | 14990 | 14970 | 15060 | 14940 | 2087 |
| 518 | 20230802 | 121700 | 40241353400 | 14970 | 14980 | 14980 | 14930 | 593 |
| 519 | 20230802 | 121600 | 40232488990 | 14960 | 14940 | 14980 | 14870 | 4537 |
| 520 | 20230802 | 121500 | 40164825890 | 14940 | 15020 | 15050 | 14910 | 8264 |
| 521 | 20230802 | 121400 | 40040933210 | 15020 | 15030 | 15050 | 15010 | 2728 |
| 522 | 20230802 | 121300 | 39999969160 | 15040 | 15040 | 15050 | 15030 | 1832 |
| 523 | 20230802 | 121200 | 39972416220 | 15040 | 15040 | 15050 | 15010 | 4013 |
| 524 | 20230802 | 121100 | 39912080780 | 15030 | 15060 | 15080 | 15030 | 2188 |
| 525 | 20230802 | 121000 | 39879131270 | 15070 | 15070 | 15100 | 15070 | 1507 |
| 526 | 20230802 | 120900 | 39856393200 | 15060 | 15110 | 15110 | 15060 | 3562 |
| 527 | 20230802 | 120800 | 39802685910 | 15120 | 15120 | 15160 | 15110 | 7808 |
| 528 | 20230802 | 120700 | 39684506080 | 15120 | 15100 | 15130 | 15080 | 6918 |
| 529 | 20230802 | 120600 | 39579949710 | 15100 | 15070 | 15100 | 15060 | 3571 |
| 530 | 20230802 | 120500 | 39526095950 | 15090 | 15000 | 15160 | 14930 | 10138 |
| 531 | 20230802 | 120400 | 39373139290 | 15000 | 14890 | 15010 | 14890 | 5149 |
| 532 | 20230802 | 120300 | 39295994050 | 14880 | 14920 | 14920 | 14870 | 1763 |
| 533 | 20230802 | 120200 | 39269730160 | 14940 | 14920 | 14950 | 14920 | 647 |
| 534 | 20230802 | 120100 | 39260063610 | 14920 | 14910 | 14950 | 14910 | 763 |
| 535 | 20230802 | 120000 | 39248676740 | 14950 | 14960 | 14960 | 14900 | 1362 |
| 536 | 20230802 | 115900 | 39228326110 | 14960 | 14840 | 14970 | 14830 | 3776 |
| 537 | 20230802 | 115800 | 39171944090 | 14850 | 14840 | 14890 | 14830 | 1683 |
| 538 | 20230802 | 115700 | 39146967180 | 14840 | 14780 | 14840 | 14780 | 2163 |
| 539 | 20230802 | 115600 | 39114916840 | 14820 | 14960 | 14960 | 14690 | 7638 |
| 540 | 20230802 | 115500 | 39002037540 | 14940 | 14950 | 14970 | 14910 | 2617 |
| 541 | 20230802 | 115400 | 38962933050 | 14940 | 15010 | 15030 | 14930 | 4078 |
| 542 | 20230802 | 115300 | 38901820130 | 15010 | 14800 | 15030 | 14800 | 7499 |
| 543 | 20230802 | 115200 | 38789633580 | 14800 | 14710 | 14840 | 14710 | 3144 |
| 544 | 20230802 | 115100 | 38743133950 | 14710 | 14800 | 14850 | 14710 | 6160 |
| 545 | 20230802 | 115000 | 38652032890 | 14800 | 14840 | 14850 | 14800 | 3640 |
| 546 | 20230802 | 114900 | 38598100760 | 14840 | 14900 | 14900 | 14840 | 1692 |
| 547 | 20230802 | 114800 | 38572962250 | 14890 | 14860 | 14910 | 14860 | 2135 |
| 548 | 20230802 | 114700 | 38541184180 | 14860 | 14890 | 14900 | 14840 | 1113 |
| 549 | 20230802 | 114600 | 38524638090 | 14900 | 14940 | 14950 | 14900 | 3833 |
| 550 | 20230802 | 114500 | 38467412710 | 14950 | 15000 | 15010 | 14940 | 2374 |
| 551 | 20230802 | 114400 | 38431903770 | 15000 | 15040 | 15040 | 14950 | 4926 |
| 552 | 20230802 | 114300 | 38358096700 | 15040 | 14840 | 15060 | 14820 | 5311 |
| 553 | 20230802 | 114200 | 38278734470 | 14840 | 14810 | 14840 | 14780 | 3006 |
| 554 | 20230802 | 114100 | 38234258010 | 14810 | 14800 | 14850 | 14780 | 3237 |
| 555 | 20230802 | 114000 | 38186333640 | 14790 | 14770 | 14850 | 14770 | 2934 |
| 556 | 20230802 | 113900 | 38142890610 | 14770 | 14790 | 14790 | 14680 | 11046 |
| 557 | 20230802 | 113800 | 37980307040 | 14770 | 14810 | 14830 | 14770 | 7501 |
| 558 | 20230802 | 113700 | 37869335930 | 14810 | 14890 | 14890 | 14810 | 4155 |
| 559 | 20230802 | 113600 | 37807630000 | 14900 | 14850 | 14920 | 14850 | 1842 |
| 560 | 20230802 | 113500 | 37780198000 | 14860 | 14850 | 14870 | 14850 | 1429 |
| 561 | 20230802 | 113400 | 37758970570 | 14850 | 14910 | 14910 | 14790 | 10580 |
| 562 | 20230802 | 113300 | 37602046390 | 14910 | 14870 | 14920 | 14860 | 2768 |
| 563 | 20230802 | 113200 | 37560852340 | 14860 | 14950 | 14960 | 14860 | 5368 |
| 564 | 20230802 | 113100 | 37480831730 | 14950 | 14960 | 14990 | 14940 | 1312 |
| 565 | 20230802 | 113000 | 37461211710 | 14950 | 14950 | 14960 | 14910 | 5136 |
| 566 | 20230802 | 112900 | 37384535090 | 14950 | 15030 | 15030 | 14940 | 6211 |
| 567 | 20230802 | 112800 | 37291522160 | 15030 | 15000 | 15050 | 14980 | 2742 |
| 568 | 20230802 | 112700 | 37250392690 | 15000 | 15040 | 15050 | 15000 | 6016 |
| 569 | 20230802 | 112600 | 37159996350 | 15040 | 15090 | 15100 | 15040 | 11111 |
| 570 | 20230802 | 112500 | 36992734310 | 15090 | 15120 | 15140 | 15090 | 5110 |
| 571 | 20230802 | 112400 | 36915527290 | 15110 | 15180 | 15180 | 15100 | 4262 |
| 572 | 20230802 | 112300 | 36851012220 | 15170 | 15130 | 15190 | 15120 | 8525 |
| 573 | 20230802 | 112200 | 36721728950 | 15120 | 15100 | 15130 | 15080 | 3041 |
| 574 | 20230802 | 112100 | 36675798180 | 15110 | 15080 | 15120 | 15060 | 1733 |
| 575 | 20230802 | 112000 | 36649655850 | 15080 | 15050 | 15140 | 15050 | 2035 |
| 576 | 20230802 | 111900 | 36618988610 | 15040 | 15110 | 15120 | 15030 | 3537 |
| 577 | 20230802 | 111800 | 36565691930 | 15110 | 15180 | 15220 | 15110 | 10014 |
| 578 | 20230802 | 111700 | 36413828570 | 15180 | 15090 | 15190 | 15090 | 5245 |
| 579 | 20230802 | 111600 | 36334387490 | 15130 | 15050 | 15150 | 15040 | 1488 |
| 580 | 20230802 | 111500 | 36311947400 | 15050 | 15010 | 15130 | 15000 | 2628 |
| 581 | 20230802 | 111400 | 36272402520 | 15010 | 15060 | 15070 | 14980 | 4225 |
| 582 | 20230802 | 111300 | 36208976870 | 15070 | 15090 | 15090 | 15050 | 4037 |
| 583 | 20230802 | 111200 | 36148137710 | 15090 | 15160 | 15160 | 15090 | 4388 |
| 584 | 20230802 | 111100 | 36081765810 | 15160 | 15160 | 15230 | 15160 | 13821 |
| 585 | 20230802 | 111000 | 35871733900 | 15160 | 15130 | 15160 | 15090 | 12851 |
| 586 | 20230802 | 110900 | 35677385090 | 15140 | 15060 | 15140 | 15040 | 5111 |
| 587 | 20230802 | 110800 | 35600109310 | 15060 | 15030 | 15060 | 15000 | 2318 |
| 588 | 20230802 | 110700 | 35565242920 | 15030 | 14990 | 15090 | 14950 | 2964 |
| 589 | 20230802 | 110600 | 35520807390 | 14990 | 14990 | 14990 | 14950 | 2499 |
| 590 | 20230802 | 110500 | 35483394270 | 14990 | 15000 | 15020 | 14980 | 1734 |
| 591 | 20230802 | 110400 | 35457391300 | 15000 | 14950 | 15020 | 14940 | 3436 |
| 592 | 20230802 | 110300 | 35405920990 | 14940 | 15080 | 15080 | 14880 | 8893 |
| 593 | 20230802 | 110200 | 35272744460 | 15090 | 15070 | 15090 | 15050 | 1660 |
| 594 | 20230802 | 110100 | 35247729800 | 15080 | 15100 | 15150 | 15080 | 12140 |
| 595 | 20230802 | 110000 | 35064257550 | 15100 | 14900 | 15120 | 14890 | 7656 |
| 596 | 20230802 | 105900 | 34949259770 | 14890 | 14960 | 14960 | 14870 | 4005 |
| 597 | 20230802 | 105800 | 34889550830 | 14980 | 14950 | 15040 | 14850 | 11693 |
| 598 | 20230802 | 105700 | 34715051030 | 14950 | 15020 | 15050 | 14950 | 10680 |
| 599 | 20230802 | 105600 | 34554877490 | 15030 | 15060 | 15090 | 15010 | 10974 |
| 600 | 20230802 | 105500 | 34389795250 | 15060 | 15180 | 15190 | 15040 | 12901 |
| 601 | 20230802 | 105400 | 34194995800 | 15180 | 15210 | 15250 | 15180 | 3733 |
| 602 | 20230802 | 105300 | 34138240360 | 15220 | 15250 | 15260 | 15160 | 3624 |
| 603 | 20230802 | 105200 | 34083175770 | 15250 | 15150 | 15300 | 15140 | 6129 |
| 604 | 20230802 | 105100 | 33989868000 | 15150 | 15260 | 15260 | 15130 | 10430 |
| 605 | 20230802 | 105000 | 33831381840 | 15240 | 15320 | 15420 | 15230 | 34079 |
| 606 | 20230802 | 104900 | 33308458820 | 15320 | 15070 | 15340 | 15070 | 25719 |
| 607 | 20230802 | 104800 | 32915797110 | 15070 | 15080 | 15100 | 15030 | 7071 |
| 608 | 20230802 | 104700 | 32809227320 | 15080 | 15140 | 15150 | 15020 | 6877 |
| 609 | 20230802 | 104600 | 32705638480 | 15140 | 15040 | 15160 | 15020 | 10368 |
| 610 | 20230802 | 104500 | 32549120440 | 15040 | 15110 | 15160 | 15040 | 11648 |
| 611 | 20230802 | 104400 | 32373146520 | 15100 | 15170 | 15210 | 15070 | 20939 |
| 612 | 20230802 | 104300 | 32056073250 | 15180 | 15330 | 15340 | 15110 | 34926 |
| 613 | 20230802 | 104200 | 31523060040 | 15330 | 15090 | 15330 | 15080 | 54338 |
| 614 | 20230802 | 104100 | 30694547190 | 15090 | 15250 | 15260 | 15040 | 34821 |
| 615 | 20230802 | 104000 | 30165963030 | 15250 | 14900 | 15260 | 14900 | 45478 |
| 616 | 20230802 | 103900 | 29477717160 | 14890 | 14620 | 14920 | 14620 | 18490 |
| 617 | 20230802 | 103800 | 29202851170 | 14620 | 14550 | 14690 | 14550 | 2028 |
| 618 | 20230802 | 103700 | 29173239770 | 14570 | 14610 | 14610 | 14530 | 4619 |
| 619 | 20230802 | 103600 | 29105959330 | 14600 | 14680 | 14690 | 14600 | 2898 |
| 620 | 20230802 | 103500 | 29063556020 | 14680 | 14660 | 14680 | 14620 | 1711 |
| 621 | 20230802 | 103400 | 29038488400 | 14650 | 14680 | 14680 | 14650 | 4414 |
| 622 | 20230802 | 103300 | 28973736340 | 14670 | 14690 | 14700 | 14670 | 3448 |
| 623 | 20230802 | 103200 | 28923124880 | 14680 | 14690 | 14760 | 14680 | 4071 |
| 624 | 20230802 | 103100 | 28863151490 | 14690 | 14680 | 14780 | 14640 | 8018 |
| 625 | 20230802 | 103000 | 28745142950 | 14690 | 14540 | 14700 | 14540 | 7505 |
| 626 | 20230802 | 102900 | 28635600060 | 14540 | 14570 | 14580 | 14520 | 4581 |
| 627 | 20230802 | 102800 | 28568985950 | 14580 | 14560 | 14580 | 14520 | 3652 |
| 628 | 20230802 | 102700 | 28515874550 | 14530 | 14490 | 14560 | 14450 | 13079 |
| 629 | 20230802 | 102600 | 28326485510 | 14470 | 14600 | 14620 | 14450 | 16582 |
| 630 | 20230802 | 102500 | 28085833190 | 14600 | 14570 | 14620 | 14540 | 3204 |
| 631 | 20230802 | 102400 | 28039144990 | 14520 | 14650 | 14650 | 14500 | 22225 |
| 632 | 20230802 | 102300 | 27715715160 | 14650 | 14660 | 14660 | 14610 | 9406 |
| 633 | 20230802 | 102200 | 27578032000 | 14660 | 14780 | 14780 | 14650 | 11172 |
| 634 | 20230802 | 102100 | 27413850800 | 14780 | 14770 | 14800 | 14740 | 3502 |
| 635 | 20230802 | 102000 | 27362139030 | 14780 | 14770 | 14810 | 14770 | 4909 |
| 636 | 20230802 | 101900 | 27289510630 | 14800 | 14750 | 14800 | 14740 | 1964 |
| 637 | 20230802 | 101800 | 27260515220 | 14740 | 14720 | 14790 | 14720 | 2516 |
| 638 | 20230802 | 101700 | 27223430500 | 14730 | 14730 | 14750 | 14710 | 2732 |
| 639 | 20230802 | 101600 | 27183197530 | 14710 | 14700 | 14740 | 14660 | 13691 |
| 640 | 20230802 | 101500 | 26982127050 | 14700 | 14740 | 14750 | 14700 | 8481 |
| 641 | 20230802 | 101400 | 26857297120 | 14750 | 14790 | 14800 | 14750 | 3150 |
| 642 | 20230802 | 101300 | 26810778100 | 14800 | 14750 | 14810 | 14730 | 2548 |
| 643 | 20230802 | 101200 | 26773151930 | 14750 | 14780 | 14820 | 14730 | 10237 |
| 644 | 20230802 | 101100 | 26622210350 | 14780 | 14830 | 14840 | 14740 | 7521 |
| 645 | 20230802 | 101000 | 26511021500 | 14840 | 14870 | 14870 | 14810 | 4873 |
| 646 | 20230802 | 100900 | 26438747250 | 14870 | 14860 | 14870 | 14840 | 3270 |
| 647 | 20230802 | 100800 | 26390148790 | 14850 | 14910 | 14910 | 14820 | 4772 |
| 648 | 20230802 | 100700 | 26319183040 | 14900 | 14960 | 14970 | 14900 | 6539 |
| 649 | 20230802 | 100600 | 26221554850 | 14960 | 14850 | 14960 | 14850 | 4085 |
| 650 | 20230802 | 100500 | 26160603850 | 14910 | 14830 | 14910 | 14820 | 1698 |
| 651 | 20230802 | 100400 | 26135371370 | 14830 | 14820 | 14850 | 14810 | 1449 |
| 652 | 20230802 | 100300 | 26113895290 | 14820 | 14860 | 14860 | 14800 | 3481 |
| 653 | 20230802 | 100200 | 26062323180 | 14860 | 14760 | 14940 | 14760 | 14693 |
| 654 | 20230802 | 100100 | 25844280760 | 14760 | 14840 | 14840 | 14730 | 18171 |
| 655 | 20230802 | 100000 | 25575733390 | 14840 | 14920 | 14920 | 14840 | 10275 |
| 656 | 20230802 | 095900 | 25422945440 | 14910 | 14980 | 14990 | 14890 | 5077 |
| 657 | 20230802 | 095800 | 25347150790 | 14990 | 14910 | 14990 | 14890 | 4362 |
| 658 | 20230802 | 095700 | 25282045860 | 14900 | 14890 | 14910 | 14890 | 3055 |
| 659 | 20230802 | 095600 | 25236518020 | 14920 | 14950 | 14950 | 14850 | 5309 |
| 660 | 20230802 | 095500 | 25157436350 | 14930 | 14930 | 14930 | 14830 | 12360 |
| 661 | 20230802 | 095400 | 24973451880 | 14920 | 14970 | 14980 | 14910 | 10673 |
| 662 | 20230802 | 095300 | 24813970910 | 14980 | 15010 | 15070 | 14970 | 6047 |
| 663 | 20230802 | 095200 | 24723352890 | 15010 | 15060 | 15140 | 14960 | 7960 |
| 664 | 20230802 | 095100 | 24603542310 | 15060 | 15150 | 15160 | 15060 | 8941 |
| 665 | 20230802 | 095000 | 24468360590 | 15150 | 15030 | 15150 | 14990 | 5227 |
| 666 | 20230802 | 094900 | 24389525260 | 15030 | 14960 | 15040 | 14960 | 4179 |
| 667 | 20230802 | 094800 | 24326921850 | 14960 | 15020 | 15040 | 14950 | 5291 |
| 668 | 20230802 | 094700 | 24247539850 | 15020 | 15050 | 15050 | 14930 | 6947 |
| 669 | 20230802 | 094600 | 24143422450 | 15060 | 15140 | 15140 | 15060 | 6313 |
| 670 | 20230802 | 094500 | 24048053730 | 15130 | 15130 | 15140 | 15090 | 5471 |
| 671 | 20230802 | 094400 | 23965376940 | 15130 | 15210 | 15230 | 15130 | 8726 |
| 672 | 20230802 | 094300 | 23832826950 | 15230 | 15180 | 15250 | 15170 | 5195 |
| 673 | 20230802 | 094200 | 23753755120 | 15180 | 15170 | 15290 | 15140 | 24766 |
| 674 | 20230802 | 094100 | 23376693720 | 15170 | 14920 | 15200 | 14900 | 11565 |
| 675 | 20230802 | 094000 | 23202258780 | 14910 | 14890 | 14910 | 14850 | 7790 |
| 676 | 20230802 | 093900 | 23086433600 | 14900 | 14910 | 14950 | 14890 | 5914 |
| 677 | 20230802 | 093800 | 22998256430 | 14910 | 15030 | 15040 | 14820 | 16805 |
| 678 | 20230802 | 093700 | 22747674210 | 15010 | 15000 | 15090 | 15000 | 5259 |
| 679 | 20230802 | 093600 | 22668652150 | 15000 | 15080 | 15120 | 15000 | 10104 |
| 680 | 20230802 | 093500 | 22516572540 | 15080 | 15090 | 15110 | 15020 | 8544 |
| 681 | 20230802 | 093400 | 22388068710 | 15100 | 15200 | 15220 | 15090 | 7949 |
| 682 | 20230802 | 093300 | 22267692980 | 15200 | 15230 | 15240 | 15140 | 10066 |
| 683 | 20230802 | 093200 | 22114643390 | 15220 | 15140 | 15270 | 15140 | 25793 |
| 684 | 20230802 | 093100 | 21722395450 | 15140 | 15030 | 15140 | 15010 | 7424 |
| 685 | 20230802 | 093000 | 21610412880 | 15030 | 14930 | 15080 | 14910 | 9392 |
| 686 | 20230802 | 092900 | 21469416770 | 14930 | 15080 | 15080 | 14880 | 17098 |
| 687 | 20230802 | 092800 | 21213755840 | 15080 | 15050 | 15130 | 15030 | 6253 |
| 688 | 20230802 | 092700 | 21119489470 | 15030 | 14960 | 15140 | 14910 | 17118 |
| 689 | 20230802 | 092600 | 20861783820 | 14960 | 14870 | 15000 | 14860 | 11153 |
| 690 | 20230802 | 092500 | 20695266500 | 14870 | 14760 | 14960 | 14750 | 25287 |
| 691 | 20230802 | 092400 | 20319071360 | 14770 | 15050 | 15070 | 14700 | 44029 |
| 692 | 20230802 | 092300 | 19664653710 | 15050 | 15020 | 15220 | 14990 | 34757 |
| 693 | 20230802 | 092200 | 19139092790 | 15020 | 15320 | 15330 | 14840 | 80673 |
| 694 | 20230802 | 092100 | 17923890940 | 15310 | 15470 | 15470 | 15270 | 50566 |
| 695 | 20230802 | 092000 | 17147404250 | 15470 | 15780 | 15780 | 15460 | 55113 |
| 696 | 20230802 | 091900 | 16289680890 | 15760 | 15810 | 15900 | 15610 | 139840 |
| 697 | 20230802 | 091800 | 14080041790 | 15800 | 15700 | 15820 | 15610 | 66270 |
| 698 | 20230802 | 091700 | 13036558870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 699 | 20230802 | 091600 | 13036558870 | 15810 | 15310 | 15810 | 15300 | 115097 |
| 700 | 20230802 | 091500 | 11232669330 | 15350 | 15420 | 15440 | 15260 | 36730 |
| 701 | 20230802 | 091400 | 10668845200 | 15260 | 15350 | 15500 | 15230 | 143620 |
| 702 | 20230802 | 091300 | 8459303720 | 15360 | 15010 | 15370 | 14990 | 100524 |
| 703 | 20230802 | 091200 | 6931996870 | 15010 | 14820 | 15020 | 14820 | 36163 |
| 704 | 20230802 | 091100 | 6391501430 | 14830 | 14730 | 14950 | 14730 | 42010 |
| 705 | 20230802 | 091000 | 5767256560 | 14730 | 14530 | 14780 | 14520 | 23196 |
| 706 | 20230802 | 090900 | 5427823060 | 14520 | 14340 | 14560 | 14320 | 20296 |
| 707 | 20230802 | 090800 | 5134166730 | 14350 | 14280 | 14360 | 14230 | 20356 |
| 708 | 20230802 | 090700 | 4843560340 | 14280 | 14450 | 14460 | 14280 | 24281 |
| 709 | 20230802 | 090600 | 4495907060 | 14450 | 14380 | 14460 | 14290 | 42364 |
| 710 | 20230802 | 090500 | 3888670940 | 14400 | 14440 | 14530 | 14380 | 18519 |
| 711 | 20230802 | 090400 | 3621084300 | 14440 | 14440 | 14450 | 14400 | 27448 |
| 712 | 20230802 | 090300 | 3224974540 | 14440 | 14490 | 14630 | 14430 | 33903 |
| 713 | 20230802 | 090200 | 2733422490 | 14490 | 14850 | 14890 | 14400 | 41726 |
| 714 | 20230802 | 090100 | 2124408270 | 14850 | 14680 | 14950 | 14590 | 42851 |
| 715 | 20230802 | 090000 | 1489742790 | 14690 | 14380 | 14810 | 14370 | 100962 |