36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 204600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 59085 |
| 3 | 20230810 | 204500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20230810 | 204400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20230810 | 204300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20230810 | 204200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20230810 | 204100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20230810 | 204000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20230810 | 203900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20230810 | 203800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20230810 | 203700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20230810 | 203600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20230810 | 203500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20230810 | 203400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20230810 | 203300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20230810 | 203200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20230810 | 203100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20230810 | 203000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20230810 | 202900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20230810 | 202800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20230810 | 202700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20230810 | 202600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20230810 | 202500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20230810 | 202400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20230810 | 202300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20230810 | 202200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20230810 | 202100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20230810 | 202000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20230810 | 201900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20230810 | 201800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20230810 | 201700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20230810 | 201600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 59085 |
| 33 | 20230810 | 201500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20230810 | 201400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20230810 | 201300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20230810 | 201200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20230810 | 201100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20230810 | 201000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20230810 | 200900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20230810 | 200800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20230810 | 200700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20230810 | 200600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20230810 | 200500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20230810 | 200400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20230810 | 200300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20230810 | 200200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20230810 | 200100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20230810 | 200000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20230810 | 195900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20230810 | 195800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20230810 | 195700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20230810 | 195600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20230810 | 195500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20230810 | 195400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20230810 | 195300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20230810 | 195200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20230810 | 195100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20230810 | 195000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20230810 | 194900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20230810 | 194800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20230810 | 194700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20230810 | 194600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 59085 |
| 63 | 20230810 | 194500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20230810 | 194400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20230810 | 194300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20230810 | 194200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20230810 | 194100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20230810 | 194000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20230810 | 193900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20230810 | 193800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20230810 | 193700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20230810 | 193600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20230810 | 193500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20230810 | 193400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20230810 | 193300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20230810 | 193200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20230810 | 193100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20230810 | 193000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20230810 | 192900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20230810 | 192800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20230810 | 192700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20230810 | 192600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20230810 | 192500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20230810 | 192400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20230810 | 192300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20230810 | 192200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20230810 | 192100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20230810 | 192000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20230810 | 191900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20230810 | 191800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20230810 | 191700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20230810 | 191600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 59085 |
| 93 | 20230810 | 191500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20230810 | 191400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20230810 | 191300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20230810 | 191200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20230810 | 191100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20230810 | 191000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20230810 | 190900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20230810 | 190800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20230810 | 190700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20230810 | 190600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20230810 | 190500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20230810 | 190400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20230810 | 190300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20230810 | 190200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20230810 | 190100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20230810 | 190000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20230810 | 185900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20230810 | 185800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20230810 | 185700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20230810 | 185600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20230810 | 185500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20230810 | 185400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20230810 | 185300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20230810 | 185200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20230810 | 185100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20230810 | 185000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20230810 | 184900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20230810 | 184800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20230810 | 184700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20230810 | 184600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 59085 |
| 123 | 20230810 | 184500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20230810 | 184400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20230810 | 184300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20230810 | 184200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20230810 | 184100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20230810 | 184000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20230810 | 183900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20230810 | 183800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20230810 | 183700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20230810 | 183600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20230810 | 183500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20230810 | 183400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20230810 | 183300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20230810 | 183200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20230810 | 183100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20230810 | 183000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20230810 | 182900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20230810 | 182800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20230810 | 182700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20230810 | 182600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20230810 | 182500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20230810 | 182400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20230810 | 182300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20230810 | 182200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20230810 | 182100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20230810 | 182000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20230810 | 181900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20230810 | 181800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20230810 | 181700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20230810 | 181600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 59085 |
| 153 | 20230810 | 181500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20230810 | 181400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20230810 | 181300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20230810 | 181200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20230810 | 181100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20230810 | 181000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20230810 | 180900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20230810 | 180800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20230810 | 180700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20230810 | 180600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20230810 | 180500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20230810 | 180400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20230810 | 180300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20230810 | 180200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20230810 | 180100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20230810 | 180000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20230810 | 175900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20230810 | 175800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20230810 | 175700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20230810 | 175600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20230810 | 175500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20230810 | 175400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20230810 | 175300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20230810 | 175200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20230810 | 175100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20230810 | 175000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20230810 | 174900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20230810 | 174800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20230810 | 174700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20230810 | 174600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 59085 |
| 183 | 20230810 | 174500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20230810 | 174400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20230810 | 174300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20230810 | 174200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20230810 | 174100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20230810 | 174000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20230810 | 173900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20230810 | 173800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20230810 | 173700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20230810 | 173600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20230810 | 173500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20230810 | 173400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20230810 | 173300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20230810 | 173200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20230810 | 173100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20230810 | 173000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20230810 | 172900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20230810 | 172800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20230810 | 172700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20230810 | 172600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20230810 | 172500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20230810 | 172400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20230810 | 172300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20230810 | 172200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20230810 | 172100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20230810 | 172000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20230810 | 171900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20230810 | 171800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20230810 | 171700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20230810 | 171600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 59085 |
| 213 | 20230810 | 171500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20230810 | 171400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20230810 | 171300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20230810 | 171200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20230810 | 171100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20230810 | 171000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20230810 | 170900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20230810 | 170800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20230810 | 170700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20230810 | 170600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20230810 | 170500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20230810 | 170400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20230810 | 170300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20230810 | 170200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20230810 | 170100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20230810 | 170000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20230810 | 165900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20230810 | 165800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20230810 | 165700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20230810 | 165600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20230810 | 165500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20230810 | 165400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20230810 | 165300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20230810 | 165200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20230810 | 165100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20230810 | 165000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20230810 | 164900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20230810 | 164800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20230810 | 164700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20230810 | 164600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 59085 |
| 243 | 20230810 | 164500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20230810 | 164400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20230810 | 164300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20230810 | 164200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20230810 | 164100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20230810 | 164000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20230810 | 163900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20230810 | 163800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20230810 | 163700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20230810 | 163600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20230810 | 163500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20230810 | 163400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20230810 | 163300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20230810 | 163200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20230810 | 163100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20230810 | 163000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20230810 | 162900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20230810 | 162800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 261 | 20230810 | 162700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 262 | 20230810 | 162600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 263 | 20230810 | 162500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20230810 | 162400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 265 | 20230810 | 162300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 266 | 20230810 | 162200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20230810 | 162100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20230810 | 162000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20230810 | 161900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20230810 | 161800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20230810 | 161700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20230810 | 161600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 59085 |
| 273 | 20230810 | 161500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20230810 | 161400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 275 | 20230810 | 161300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20230810 | 161200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 277 | 20230810 | 161100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 278 | 20230810 | 161000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 279 | 20230810 | 160900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 280 | 20230810 | 160800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 281 | 20230810 | 160700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 282 | 20230810 | 160600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 283 | 20230810 | 160500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 284 | 20230810 | 160400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 285 | 20230810 | 160300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 286 | 20230810 | 160200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 287 | 20230810 | 160100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 288 | 20230810 | 160000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 289 | 20230810 | 155900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 290 | 20230810 | 155800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 291 | 20230810 | 155700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 292 | 20230810 | 155600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 293 | 20230810 | 155500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 294 | 20230810 | 155400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 295 | 20230810 | 155300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 296 | 20230810 | 155200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 297 | 20230810 | 155100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 298 | 20230810 | 155000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 299 | 20230810 | 154900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 300 | 20230810 | 154800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 301 | 20230810 | 154700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 302 | 20230810 | 154600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 59085 |
| 303 | 20230810 | 154500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 304 | 20230810 | 154400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 305 | 20230810 | 154300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 306 | 20230810 | 154200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 307 | 20230810 | 154100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 308 | 20230810 | 154000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 309 | 20230810 | 153900 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 310 | 20230810 | 153800 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 311 | 20230810 | 153700 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 312 | 20230810 | 153600 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 313 | 20230810 | 153500 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 314 | 20230810 | 153400 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 315 | 20230810 | 153300 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 316 | 20230810 | 153200 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 317 | 20230810 | 153100 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 318 | 20230810 | 153000 | 16107889040 | 5420 | 5420 | 5420 | 5420 | 59085 |
| 319 | 20230810 | 152900 | 15787648340 | 5490 | 5490 | 5490 | 5490 | 0 |
| 320 | 20230810 | 152800 | 15787648340 | 5490 | 5490 | 5490 | 5490 | 0 |
| 321 | 20230810 | 152700 | 15787648340 | 5490 | 5490 | 5490 | 5490 | 0 |
| 322 | 20230810 | 152600 | 15787648340 | 5490 | 5490 | 5490 | 5490 | 0 |
| 323 | 20230810 | 152500 | 15787648340 | 5490 | 5490 | 5490 | 5490 | 0 |
| 324 | 20230810 | 152400 | 15787648340 | 5490 | 5490 | 5490 | 5490 | 0 |
| 325 | 20230810 | 152300 | 15787648340 | 5490 | 5490 | 5490 | 5490 | 0 |
| 326 | 20230810 | 152200 | 15787648340 | 5490 | 5490 | 5490 | 5490 | 0 |
| 327 | 20230810 | 152100 | 15787648340 | 5490 | 5490 | 5490 | 5490 | 0 |
| 328 | 20230810 | 152000 | 15787648340 | 5490 | 5490 | 5490 | 5490 | 0 |
| 329 | 20230810 | 151900 | 15787648340 | 5490 | 5460 | 5500 | 5460 | 14929 |
| 330 | 20230810 | 151800 | 15705776310 | 5460 | 5480 | 5480 | 5450 | 3815 |
| 331 | 20230810 | 151700 | 15684933500 | 5480 | 5460 | 5500 | 5440 | 14165 |
| 332 | 20230810 | 151600 | 15607361950 | 5440 | 5440 | 5460 | 5440 | 11461 |
| 333 | 20230810 | 151500 | 15544965910 | 5450 | 5430 | 5450 | 5430 | 8990 |
| 334 | 20230810 | 151400 | 15496056780 | 5440 | 5430 | 5440 | 5430 | 5737 |
| 335 | 20230810 | 151300 | 15464892060 | 5430 | 5430 | 5440 | 5420 | 4637 |
| 336 | 20230810 | 151200 | 15439710480 | 5440 | 5450 | 5450 | 5430 | 1429 |
| 337 | 20230810 | 151100 | 15431934600 | 5450 | 5460 | 5470 | 5420 | 20643 |
| 338 | 20230810 | 151000 | 15319478490 | 5460 | 5470 | 5480 | 5460 | 12484 |
| 339 | 20230810 | 150900 | 15251259330 | 5470 | 5490 | 5500 | 5460 | 11999 |
| 340 | 20230810 | 150800 | 15185516960 | 5500 | 5470 | 5510 | 5470 | 41917 |
| 341 | 20230810 | 150700 | 14955542730 | 5460 | 5440 | 5460 | 5430 | 20476 |
| 342 | 20230810 | 150600 | 14844031620 | 5440 | 5430 | 5440 | 5420 | 5857 |
| 343 | 20230810 | 150500 | 14812234260 | 5430 | 5420 | 5440 | 5410 | 11630 |
| 344 | 20230810 | 150400 | 14749139400 | 5420 | 5390 | 5420 | 5390 | 8927 |
| 345 | 20230810 | 150300 | 14700892810 | 5390 | 5400 | 5400 | 5390 | 3896 |
| 346 | 20230810 | 150200 | 14679868930 | 5390 | 5400 | 5410 | 5390 | 10214 |
| 347 | 20230810 | 150100 | 14624705360 | 5400 | 5380 | 5420 | 5380 | 4016 |
| 348 | 20230810 | 150000 | 14602998410 | 5390 | 5410 | 5410 | 5390 | 7941 |
| 349 | 20230810 | 145900 | 14560111370 | 5400 | 5410 | 5410 | 5380 | 13422 |
| 350 | 20230810 | 145800 | 14487576170 | 5410 | 5360 | 5410 | 5350 | 19578 |
| 351 | 20230810 | 145700 | 14382035310 | 5360 | 5360 | 5360 | 5350 | 2835 |
| 352 | 20230810 | 145600 | 14366840730 | 5360 | 5360 | 5360 | 5330 | 2325 |
| 353 | 20230810 | 145500 | 14354394940 | 5360 | 5340 | 5360 | 5330 | 3846 |
| 354 | 20230810 | 145400 | 14333845940 | 5340 | 5320 | 5340 | 5320 | 12758 |
| 355 | 20230810 | 145300 | 14265837110 | 5330 | 5330 | 5330 | 5320 | 1571 |
| 356 | 20230810 | 145200 | 14257475350 | 5330 | 5360 | 5360 | 5330 | 5527 |
| 357 | 20230810 | 145100 | 14227967800 | 5360 | 5330 | 5370 | 5330 | 8849 |
| 358 | 20230810 | 145000 | 14180633000 | 5330 | 5320 | 5330 | 5310 | 2560 |
| 359 | 20230810 | 144900 | 14167036460 | 5330 | 5330 | 5330 | 5320 | 154 |
| 360 | 20230810 | 144800 | 14166216700 | 5330 | 5320 | 5340 | 5310 | 2514 |
| 361 | 20230810 | 144700 | 14152818360 | 5320 | 5320 | 5320 | 5310 | 2656 |
| 362 | 20230810 | 144600 | 14138711750 | 5330 | 5340 | 5340 | 5310 | 3019 |
| 363 | 20230810 | 144500 | 14122661970 | 5330 | 5340 | 5340 | 5330 | 2445 |
| 364 | 20230810 | 144400 | 14109625270 | 5330 | 5290 | 5330 | 5290 | 13152 |
| 365 | 20230810 | 144300 | 14039817890 | 5290 | 5290 | 5300 | 5280 | 1044 |
| 366 | 20230810 | 144200 | 14034294110 | 5290 | 5290 | 5290 | 5280 | 430 |
| 367 | 20230810 | 144100 | 14032019420 | 5290 | 5280 | 5290 | 5280 | 2448 |
| 368 | 20230810 | 144000 | 14019069730 | 5290 | 5290 | 5290 | 5280 | 845 |
| 369 | 20230810 | 143900 | 14014600760 | 5280 | 5290 | 5310 | 5280 | 3095 |
| 370 | 20230810 | 143800 | 13998198350 | 5290 | 5270 | 5290 | 5270 | 1121 |
| 371 | 20230810 | 143700 | 13992285750 | 5260 | 5280 | 5280 | 5260 | 743 |
| 372 | 20230810 | 143600 | 13988362860 | 5280 | 5270 | 5280 | 5270 | 1442 |
| 373 | 20230810 | 143500 | 13980762990 | 5280 | 5260 | 5280 | 5250 | 3016 |
| 374 | 20230810 | 143400 | 13964860110 | 5270 | 5250 | 5270 | 5250 | 1636 |
| 375 | 20230810 | 143300 | 13956267250 | 5260 | 5260 | 5270 | 5250 | 3482 |
| 376 | 20230810 | 143200 | 13937949470 | 5270 | 5270 | 5270 | 5260 | 2123 |
| 377 | 20230810 | 143100 | 13926776370 | 5270 | 5270 | 5270 | 5250 | 13236 |
| 378 | 20230810 | 143000 | 13857129600 | 5260 | 5280 | 5290 | 5250 | 8760 |
| 379 | 20230810 | 142900 | 13810994690 | 5290 | 5290 | 5300 | 5280 | 3272 |
| 380 | 20230810 | 142800 | 13793707320 | 5290 | 5280 | 5290 | 5280 | 538 |
| 381 | 20230810 | 142700 | 13790865720 | 5290 | 5300 | 5300 | 5280 | 1997 |
| 382 | 20230810 | 142600 | 13780300000 | 5300 | 5290 | 5320 | 5280 | 5177 |
| 383 | 20230810 | 142500 | 13752850510 | 5280 | 5270 | 5290 | 5270 | 1123 |
| 384 | 20230810 | 142400 | 13746922830 | 5280 | 5270 | 5280 | 5270 | 284 |
| 385 | 20230810 | 142300 | 13745425520 | 5280 | 5280 | 5280 | 5280 | 119 |
| 386 | 20230810 | 142200 | 13744797200 | 5260 | 5290 | 5290 | 5260 | 1435 |
| 387 | 20230810 | 142100 | 13737234960 | 5280 | 5270 | 5290 | 5270 | 312 |
| 388 | 20230810 | 142000 | 13735588700 | 5270 | 5270 | 5270 | 5260 | 2783 |
| 389 | 20230810 | 141900 | 13720943610 | 5270 | 5280 | 5280 | 5270 | 877 |
| 390 | 20230810 | 141800 | 13716314050 | 5280 | 5270 | 5280 | 5260 | 574 |
| 391 | 20230810 | 141700 | 13713284680 | 5260 | 5260 | 5260 | 5250 | 186 |
| 392 | 20230810 | 141600 | 13712306340 | 5260 | 5250 | 5270 | 5250 | 462 |
| 393 | 20230810 | 141500 | 13709877900 | 5250 | 5250 | 5250 | 5240 | 3072 |
| 394 | 20230810 | 141400 | 13693775320 | 5250 | 5260 | 5270 | 5250 | 6533 |
| 395 | 20230810 | 141300 | 13659426800 | 5260 | 5260 | 5270 | 5250 | 3488 |
| 396 | 20230810 | 141200 | 13641092870 | 5260 | 5280 | 5280 | 5260 | 2415 |
| 397 | 20230810 | 141100 | 13628369150 | 5280 | 5260 | 5280 | 5250 | 247 |
| 398 | 20230810 | 141000 | 13627069240 | 5260 | 5260 | 5260 | 5250 | 2671 |
| 399 | 20230810 | 140900 | 13613033420 | 5260 | 5260 | 5260 | 5260 | 1351 |
| 400 | 20230810 | 140800 | 13605927160 | 5250 | 5260 | 5260 | 5250 | 2896 |
| 401 | 20230810 | 140700 | 13590714150 | 5260 | 5270 | 5280 | 5260 | 3144 |
| 402 | 20230810 | 140600 | 13574173010 | 5270 | 5260 | 5270 | 5260 | 4387 |
| 403 | 20230810 | 140500 | 13551070080 | 5270 | 5290 | 5300 | 5260 | 5793 |
| 404 | 20230810 | 140400 | 13520484340 | 5290 | 5280 | 5290 | 5280 | 2286 |
| 405 | 20230810 | 140300 | 13508395430 | 5280 | 5250 | 5280 | 5250 | 2679 |
| 406 | 20230810 | 140200 | 13494280120 | 5260 | 5260 | 5270 | 5260 | 1158 |
| 407 | 20230810 | 140100 | 13488188170 | 5250 | 5250 | 5250 | 5250 | 669 |
| 408 | 20230810 | 140000 | 13484675920 | 5240 | 5240 | 5250 | 5220 | 5282 |
| 409 | 20230810 | 135900 | 13457039000 | 5240 | 5250 | 5260 | 5220 | 13091 |
| 410 | 20230810 | 135800 | 13388525100 | 5250 | 5260 | 5270 | 5250 | 2902 |
| 411 | 20230810 | 135700 | 13373273420 | 5270 | 5270 | 5280 | 5260 | 748 |
| 412 | 20230810 | 135600 | 13369334240 | 5260 | 5280 | 5280 | 5260 | 1532 |
| 413 | 20230810 | 135500 | 13361260180 | 5280 | 5250 | 5290 | 5240 | 9064 |
| 414 | 20230810 | 135400 | 13313615880 | 5250 | 5250 | 5250 | 5240 | 1632 |
| 415 | 20230810 | 135300 | 13305060640 | 5250 | 5250 | 5270 | 5240 | 4025 |
| 416 | 20230810 | 135200 | 13283932140 | 5240 | 5250 | 5260 | 5230 | 4977 |
| 417 | 20230810 | 135100 | 13257869370 | 5240 | 5260 | 5260 | 5240 | 38922 |
| 418 | 20230810 | 135000 | 13053763850 | 5260 | 5290 | 5290 | 5260 | 4377 |
| 419 | 20230810 | 134900 | 13030683220 | 5300 | 5290 | 5300 | 5290 | 1254 |
| 420 | 20230810 | 134800 | 13024049390 | 5290 | 5330 | 5330 | 5290 | 8413 |
| 421 | 20230810 | 134700 | 12979417420 | 5330 | 5320 | 5330 | 5320 | 3122 |
| 422 | 20230810 | 134600 | 12962799210 | 5320 | 5310 | 5320 | 5310 | 287 |
| 423 | 20230810 | 134500 | 12961273860 | 5310 | 5310 | 5320 | 5310 | 828 |
| 424 | 20230810 | 134400 | 12956877160 | 5310 | 5330 | 5330 | 5310 | 4392 |
| 425 | 20230810 | 134300 | 12933512860 | 5320 | 5320 | 5320 | 5310 | 207 |
| 426 | 20230810 | 134200 | 12932411910 | 5320 | 5320 | 5330 | 5310 | 588 |
| 427 | 20230810 | 134100 | 12929283910 | 5320 | 5320 | 5330 | 5320 | 315 |
| 428 | 20230810 | 134000 | 12927606850 | 5320 | 5330 | 5330 | 5310 | 494 |
| 429 | 20230810 | 133900 | 12924979070 | 5330 | 5320 | 5330 | 5320 | 23 |
| 430 | 20230810 | 133800 | 12924856690 | 5320 | 5320 | 5320 | 5300 | 1038 |
| 431 | 20230810 | 133700 | 12919334730 | 5320 | 5310 | 5320 | 5300 | 198 |
| 432 | 20230810 | 133600 | 12918282360 | 5310 | 5300 | 5310 | 5290 | 1384 |
| 433 | 20230810 | 133500 | 12910945070 | 5290 | 5300 | 5300 | 5290 | 1663 |
| 434 | 20230810 | 133400 | 12902138480 | 5300 | 5280 | 5300 | 5270 | 3113 |
| 435 | 20230810 | 133300 | 12885689760 | 5280 | 5290 | 5290 | 5280 | 220 |
| 436 | 20230810 | 133200 | 12884527960 | 5280 | 5280 | 5280 | 5280 | 1101 |
| 437 | 20230810 | 133100 | 12878714680 | 5300 | 5300 | 5300 | 5300 | 44 |
| 438 | 20230810 | 133000 | 12878481480 | 5290 | 5300 | 5300 | 5280 | 2016 |
| 439 | 20230810 | 132900 | 12867828720 | 5290 | 5290 | 5290 | 5280 | 1755 |
| 440 | 20230810 | 132800 | 12858549070 | 5300 | 5290 | 5300 | 5290 | 570 |
| 441 | 20230810 | 132700 | 12855529570 | 5300 | 5280 | 5300 | 5280 | 3488 |
| 442 | 20230810 | 132600 | 12837086100 | 5280 | 5270 | 5280 | 5270 | 535 |
| 443 | 20230810 | 132500 | 12834262620 | 5260 | 5270 | 5280 | 5260 | 766 |
| 444 | 20230810 | 132400 | 12830227770 | 5280 | 5260 | 5280 | 5250 | 836 |
| 445 | 20230810 | 132300 | 12825834920 | 5260 | 5270 | 5270 | 5250 | 12502 |
| 446 | 20230810 | 132200 | 12760173590 | 5270 | 5280 | 5280 | 5270 | 2580 |
| 447 | 20230810 | 132100 | 12746575520 | 5280 | 5260 | 5280 | 5260 | 220 |
| 448 | 20230810 | 132000 | 12745416520 | 5260 | 5260 | 5270 | 5260 | 1277 |
| 449 | 20230810 | 131900 | 12738699490 | 5260 | 5280 | 5280 | 5260 | 961 |
| 450 | 20230810 | 131800 | 12733625530 | 5280 | 5260 | 5280 | 5250 | 3981 |
| 451 | 20230810 | 131700 | 12712720310 | 5250 | 5280 | 5280 | 5250 | 10843 |
| 452 | 20230810 | 131600 | 12655663720 | 5280 | 5300 | 5300 | 5280 | 2599 |
| 453 | 20230810 | 131500 | 12641919810 | 5290 | 5300 | 5300 | 5290 | 153 |
| 454 | 20230810 | 131400 | 12641108920 | 5300 | 5300 | 5300 | 5300 | 339 |
| 455 | 20230810 | 131300 | 12639312220 | 5300 | 5290 | 5300 | 5290 | 1027 |
| 456 | 20230810 | 131200 | 12633870410 | 5290 | 5290 | 5290 | 5290 | 2928 |
| 457 | 20230810 | 131100 | 12618381290 | 5290 | 5300 | 5300 | 5290 | 599 |
| 458 | 20230810 | 131000 | 12615207950 | 5300 | 5300 | 5300 | 5290 | 111 |
| 459 | 20230810 | 130900 | 12614619660 | 5290 | 5300 | 5300 | 5290 | 629 |
| 460 | 20230810 | 130800 | 12611291490 | 5300 | 5300 | 5300 | 5290 | 893 |
| 461 | 20230810 | 130700 | 12606561640 | 5300 | 5280 | 5300 | 5280 | 1636 |
| 462 | 20230810 | 130600 | 12597899200 | 5280 | 5280 | 5290 | 5280 | 666 |
| 463 | 20230810 | 130500 | 12594382620 | 5280 | 5290 | 5290 | 5280 | 344 |
| 464 | 20230810 | 130400 | 12592564600 | 5290 | 5300 | 5300 | 5280 | 2767 |
| 465 | 20230810 | 130300 | 12577930070 | 5300 | 5290 | 5300 | 5290 | 1261 |
| 466 | 20230810 | 130200 | 12571259100 | 5300 | 5310 | 5310 | 5300 | 176 |
| 467 | 20230810 | 130100 | 12570325040 | 5310 | 5300 | 5310 | 5300 | 942 |
| 468 | 20230810 | 130000 | 12565331670 | 5310 | 5290 | 5310 | 5290 | 1062 |
| 469 | 20230810 | 125900 | 12559712500 | 5300 | 5280 | 5300 | 5270 | 25161 |
| 470 | 20230810 | 125800 | 12427077200 | 5280 | 5280 | 5290 | 5270 | 4611 |
| 471 | 20230810 | 125700 | 12402730430 | 5280 | 5310 | 5310 | 5280 | 5557 |
| 472 | 20230810 | 125600 | 12373331270 | 5310 | 5300 | 5310 | 5300 | 596 |
| 473 | 20230810 | 125500 | 12370168570 | 5300 | 5300 | 5310 | 5300 | 1255 |
| 474 | 20230810 | 125400 | 12363504810 | 5300 | 5310 | 5320 | 5300 | 1702 |
| 475 | 20230810 | 125300 | 12354472780 | 5310 | 5300 | 5330 | 5300 | 623 |
| 476 | 20230810 | 125200 | 12351169480 | 5330 | 5320 | 5330 | 5300 | 256 |
| 477 | 20230810 | 125100 | 12349807800 | 5320 | 5320 | 5320 | 5300 | 677 |
| 478 | 20230810 | 125000 | 12346208020 | 5320 | 5290 | 5320 | 5290 | 249 |
| 479 | 20230810 | 124900 | 12344888880 | 5300 | 5330 | 5330 | 5300 | 1373 |
| 480 | 20230810 | 124800 | 12337608700 | 5340 | 5310 | 5340 | 5310 | 1222 |
| 481 | 20230810 | 124700 | 12331114850 | 5290 | 5270 | 5290 | 5270 | 2201 |
| 482 | 20230810 | 124600 | 12319492180 | 5270 | 5270 | 5290 | 5260 | 3733 |
| 483 | 20230810 | 124500 | 12299817680 | 5260 | 5300 | 5300 | 5260 | 10424 |
| 484 | 20230810 | 124400 | 12244717970 | 5300 | 5300 | 5300 | 5300 | 1537 |
| 485 | 20230810 | 124300 | 12236571870 | 5300 | 5300 | 5310 | 5300 | 1356 |
| 486 | 20230810 | 124200 | 12229375070 | 5300 | 5330 | 5330 | 5300 | 8685 |
| 487 | 20230810 | 124100 | 12183212400 | 5330 | 5330 | 5340 | 5320 | 6752 |
| 488 | 20230810 | 124000 | 12147239890 | 5340 | 5330 | 5340 | 5330 | 2096 |
| 489 | 20230810 | 123900 | 12136048140 | 5340 | 5340 | 5340 | 5330 | 169 |
| 490 | 20230810 | 123800 | 12135145800 | 5340 | 5330 | 5340 | 5330 | 72 |
| 491 | 20230810 | 123700 | 12134762030 | 5330 | 5330 | 5330 | 5320 | 189 |
| 492 | 20230810 | 123600 | 12133754830 | 5320 | 5320 | 5340 | 5320 | 851 |
| 493 | 20230810 | 123500 | 12129223510 | 5320 | 5300 | 5320 | 5300 | 1703 |
| 494 | 20230810 | 123400 | 12120167370 | 5320 | 5300 | 5320 | 5300 | 10053 |
| 495 | 20230810 | 123300 | 12066885410 | 5300 | 5330 | 5350 | 5300 | 6074 |
| 496 | 20230810 | 123200 | 12034558860 | 5340 | 5350 | 5360 | 5340 | 3710 |
| 497 | 20230810 | 123100 | 12014704550 | 5350 | 5360 | 5370 | 5350 | 4377 |
| 498 | 20230810 | 123000 | 11991217780 | 5360 | 5330 | 5360 | 5330 | 3041 |
| 499 | 20230810 | 122900 | 11974945930 | 5340 | 5330 | 5340 | 5320 | 1575 |
| 500 | 20230810 | 122800 | 11966536980 | 5330 | 5340 | 5340 | 5330 | 872 |
| 501 | 20230810 | 122700 | 11961889200 | 5320 | 5300 | 5330 | 5300 | 2345 |
| 502 | 20230810 | 122600 | 11949404190 | 5300 | 5290 | 5310 | 5290 | 666 |
| 503 | 20230810 | 122500 | 11945871900 | 5300 | 5270 | 5300 | 5270 | 2407 |
| 504 | 20230810 | 122400 | 11933139960 | 5270 | 5270 | 5280 | 5260 | 6158 |
| 505 | 20230810 | 122300 | 11900662980 | 5270 | 5290 | 5300 | 5270 | 3760 |
| 506 | 20230810 | 122200 | 11880798800 | 5290 | 5300 | 5300 | 5290 | 711 |
| 507 | 20230810 | 122100 | 11877037310 | 5300 | 5310 | 5320 | 5300 | 3499 |
| 508 | 20230810 | 122000 | 11858484120 | 5310 | 5270 | 5310 | 5240 | 9043 |
| 509 | 20230810 | 121900 | 11810804360 | 5240 | 5240 | 5280 | 5240 | 5112 |
| 510 | 20230810 | 121800 | 11783935720 | 5240 | 5260 | 5270 | 5240 | 5527 |
| 511 | 20230810 | 121700 | 11754932460 | 5250 | 5270 | 5280 | 5250 | 3269 |
| 512 | 20230810 | 121600 | 11737730080 | 5270 | 5280 | 5290 | 5260 | 1391 |
| 513 | 20230810 | 121500 | 11730402190 | 5280 | 5270 | 5290 | 5240 | 34928 |
| 514 | 20230810 | 121400 | 11546775750 | 5270 | 5300 | 5310 | 5270 | 24358 |
| 515 | 20230810 | 121300 | 11417849730 | 5300 | 5310 | 5320 | 5300 | 15030 |
| 516 | 20230810 | 121200 | 11338049370 | 5320 | 5320 | 5330 | 5320 | 2504 |
| 517 | 20230810 | 121100 | 11324728060 | 5320 | 5320 | 5330 | 5320 | 1976 |
| 518 | 20230810 | 121000 | 11314209670 | 5320 | 5320 | 5350 | 5320 | 10893 |
| 519 | 20230810 | 120900 | 11256105110 | 5320 | 5310 | 5330 | 5310 | 3362 |
| 520 | 20230810 | 120800 | 11238235650 | 5310 | 5320 | 5330 | 5310 | 4403 |
| 521 | 20230810 | 120700 | 11214819350 | 5320 | 5350 | 5350 | 5320 | 16369 |
| 522 | 20230810 | 120600 | 11127633080 | 5340 | 5360 | 5390 | 5340 | 9317 |
| 523 | 20230810 | 120500 | 11077712510 | 5360 | 5350 | 5360 | 5350 | 546 |
| 524 | 20230810 | 120400 | 11074788050 | 5350 | 5350 | 5350 | 5350 | 0 |
| 525 | 20230810 | 120300 | 11074788050 | 5350 | 5340 | 5350 | 5340 | 1395 |
| 526 | 20230810 | 120200 | 11067325130 | 5350 | 5350 | 5360 | 5350 | 2438 |
| 527 | 20230810 | 120100 | 11054271530 | 5360 | 5340 | 5360 | 5340 | 2363 |
| 528 | 20230810 | 120000 | 11041646350 | 5340 | 5350 | 5360 | 5340 | 2802 |
| 529 | 20230810 | 115900 | 11026658410 | 5360 | 5350 | 5360 | 5340 | 2299 |
| 530 | 20230810 | 115800 | 11014359690 | 5350 | 5350 | 5360 | 5340 | 1201 |
| 531 | 20230810 | 115700 | 11007945940 | 5340 | 5350 | 5360 | 5340 | 2204 |
| 532 | 20230810 | 115600 | 10996161350 | 5350 | 5350 | 5360 | 5340 | 2710 |
| 533 | 20230810 | 115500 | 10981667110 | 5350 | 5350 | 5360 | 5350 | 2238 |
| 534 | 20230810 | 115400 | 10969689360 | 5350 | 5360 | 5360 | 5350 | 3478 |
| 535 | 20230810 | 115300 | 10951080110 | 5360 | 5370 | 5380 | 5360 | 2973 |
| 536 | 20230810 | 115200 | 10935132080 | 5370 | 5380 | 5380 | 5370 | 780 |
| 537 | 20230810 | 115100 | 10930943360 | 5380 | 5380 | 5380 | 5380 | 1061 |
| 538 | 20230810 | 115000 | 10925235180 | 5390 | 5380 | 5400 | 5380 | 2157 |
| 539 | 20230810 | 114900 | 10913617850 | 5380 | 5390 | 5400 | 5380 | 597 |
| 540 | 20230810 | 114800 | 10910401900 | 5400 | 5400 | 5400 | 5390 | 2149 |
| 541 | 20230810 | 114700 | 10898818670 | 5390 | 5400 | 5400 | 5390 | 1450 |
| 542 | 20230810 | 114600 | 10891002950 | 5380 | 5390 | 5390 | 5380 | 3830 |
| 543 | 20230810 | 114500 | 10870378420 | 5390 | 5390 | 5390 | 5390 | 22 |
| 544 | 20230810 | 114400 | 10870259840 | 5400 | 5390 | 5400 | 5390 | 698 |
| 545 | 20230810 | 114300 | 10866495650 | 5390 | 5380 | 5400 | 5380 | 393 |
| 546 | 20230810 | 114200 | 10864380020 | 5390 | 5400 | 5400 | 5380 | 103 |
| 547 | 20230810 | 114100 | 10863824840 | 5400 | 5380 | 5410 | 5380 | 1232 |
| 548 | 20230810 | 114000 | 10857192330 | 5380 | 5400 | 5410 | 5380 | 4464 |
| 549 | 20230810 | 113900 | 10833101500 | 5410 | 5420 | 5420 | 5400 | 988 |
| 550 | 20230810 | 113800 | 10827763980 | 5410 | 5400 | 5420 | 5400 | 634 |
| 551 | 20230810 | 113700 | 10824334290 | 5400 | 5430 | 5430 | 5400 | 458 |
| 552 | 20230810 | 113600 | 10821857660 | 5440 | 5390 | 5440 | 5390 | 5084 |
| 553 | 20230810 | 113500 | 10794246430 | 5380 | 5380 | 5390 | 5370 | 4978 |
| 554 | 20230810 | 113400 | 10767469990 | 5380 | 5380 | 5380 | 5380 | 810 |
| 555 | 20230810 | 113300 | 10763112190 | 5380 | 5380 | 5380 | 5380 | 932 |
| 556 | 20230810 | 113200 | 10758098030 | 5400 | 5400 | 5400 | 5370 | 2992 |
| 557 | 20230810 | 113100 | 10741985500 | 5400 | 5370 | 5400 | 5370 | 1479 |
| 558 | 20230810 | 113000 | 10734031950 | 5370 | 5380 | 5390 | 5370 | 6071 |
| 559 | 20230810 | 112900 | 10701385810 | 5380 | 5380 | 5390 | 5380 | 422 |
| 560 | 20230810 | 112800 | 10699114550 | 5390 | 5380 | 5390 | 5380 | 3611 |
| 561 | 20230810 | 112700 | 10679656050 | 5380 | 5380 | 5390 | 5370 | 4790 |
| 562 | 20230810 | 112600 | 10653886290 | 5370 | 5370 | 5390 | 5370 | 744 |
| 563 | 20230810 | 112500 | 10649889190 | 5380 | 5390 | 5390 | 5360 | 3843 |
| 564 | 20230810 | 112400 | 10629239730 | 5390 | 5390 | 5400 | 5390 | 994 |
| 565 | 20230810 | 112300 | 10623881720 | 5380 | 5440 | 5440 | 5380 | 5555 |
| 566 | 20230810 | 112200 | 10593804400 | 5440 | 5440 | 5440 | 5420 | 3531 |
| 567 | 20230810 | 112100 | 10574606510 | 5440 | 5420 | 5440 | 5420 | 2915 |
| 568 | 20230810 | 112000 | 10558775040 | 5420 | 5400 | 5440 | 5400 | 1680 |
| 569 | 20230810 | 111900 | 10549659620 | 5410 | 5400 | 5410 | 5390 | 2579 |
| 570 | 20230810 | 111800 | 10535734850 | 5400 | 5390 | 5400 | 5380 | 2876 |
| 571 | 20230810 | 111700 | 10520253240 | 5390 | 5400 | 5410 | 5390 | 4667 |
| 572 | 20230810 | 111600 | 10495061320 | 5410 | 5420 | 5420 | 5410 | 4510 |
| 573 | 20230810 | 111500 | 10470650470 | 5420 | 5410 | 5420 | 5410 | 1181 |
| 574 | 20230810 | 111400 | 10464257720 | 5410 | 5420 | 5420 | 5400 | 1966 |
| 575 | 20230810 | 111300 | 10453621640 | 5420 | 5410 | 5420 | 5400 | 4154 |
| 576 | 20230810 | 111200 | 10431148440 | 5410 | 5410 | 5420 | 5390 | 6618 |
| 577 | 20230810 | 111100 | 10395368340 | 5400 | 5380 | 5400 | 5380 | 1917 |
| 578 | 20230810 | 111000 | 10385026350 | 5380 | 5390 | 5390 | 5370 | 14601 |
| 579 | 20230810 | 110900 | 10306461800 | 5390 | 5390 | 5400 | 5390 | 4803 |
| 580 | 20230810 | 110800 | 10280556130 | 5400 | 5370 | 5400 | 5370 | 7601 |
| 581 | 20230810 | 110700 | 10239615900 | 5390 | 5360 | 5390 | 5360 | 13903 |
| 582 | 20230810 | 110600 | 10164927030 | 5370 | 5350 | 5370 | 5350 | 4610 |
| 583 | 20230810 | 110500 | 10140220410 | 5340 | 5320 | 5340 | 5320 | 9410 |
| 584 | 20230810 | 110400 | 10089992240 | 5330 | 5320 | 5330 | 5310 | 3730 |
| 585 | 20230810 | 110300 | 10070146910 | 5310 | 5330 | 5340 | 5310 | 3925 |
| 586 | 20230810 | 110200 | 10049264630 | 5330 | 5340 | 5340 | 5320 | 9640 |
| 587 | 20230810 | 110100 | 9997911380 | 5340 | 5390 | 5400 | 5310 | 76332 |
| 588 | 20230810 | 110000 | 9590491680 | 5400 | 5370 | 5400 | 5360 | 9535 |
| 589 | 20230810 | 105900 | 9539176310 | 5360 | 5380 | 5380 | 5350 | 3995 |
| 590 | 20230810 | 105800 | 9517765820 | 5380 | 5370 | 5380 | 5350 | 4786 |
| 591 | 20230810 | 105700 | 9492086480 | 5360 | 5350 | 5360 | 5340 | 4421 |
| 592 | 20230810 | 105600 | 9468425010 | 5350 | 5360 | 5370 | 5340 | 26648 |
| 593 | 20230810 | 105500 | 9325792890 | 5360 | 5370 | 5380 | 5360 | 8140 |
| 594 | 20230810 | 105400 | 9282093010 | 5370 | 5360 | 5370 | 5350 | 4458 |
| 595 | 20230810 | 105300 | 9258186240 | 5360 | 5360 | 5370 | 5360 | 9617 |
| 596 | 20230810 | 105200 | 9206624970 | 5370 | 5370 | 5380 | 5360 | 8661 |
| 597 | 20230810 | 105100 | 9160145800 | 5370 | 5350 | 5390 | 5350 | 11196 |
| 598 | 20230810 | 105000 | 9100135410 | 5350 | 5410 | 5420 | 5350 | 75970 |
| 599 | 20230810 | 104900 | 8691220350 | 5410 | 5420 | 5430 | 5400 | 10263 |
| 600 | 20230810 | 104800 | 8635721180 | 5410 | 5410 | 5430 | 5410 | 1839 |
| 601 | 20230810 | 104700 | 8625764140 | 5420 | 5440 | 5440 | 5420 | 1704 |
| 602 | 20230810 | 104600 | 8616525000 | 5420 | 5420 | 5440 | 5420 | 2922 |
| 603 | 20230810 | 104500 | 8600675730 | 5420 | 5430 | 5430 | 5420 | 1876 |
| 604 | 20230810 | 104400 | 8590490010 | 5420 | 5410 | 5420 | 5410 | 3131 |
| 605 | 20230810 | 104300 | 8573530850 | 5410 | 5430 | 5430 | 5400 | 6890 |
| 606 | 20230810 | 104200 | 8536229360 | 5420 | 5400 | 5430 | 5400 | 6387 |
| 607 | 20230810 | 104100 | 8501656310 | 5410 | 5420 | 5430 | 5400 | 13854 |
| 608 | 20230810 | 104000 | 8426772510 | 5410 | 5430 | 5430 | 5410 | 27342 |
| 609 | 20230810 | 103900 | 8278618030 | 5440 | 5450 | 5450 | 5430 | 2486 |
| 610 | 20230810 | 103800 | 8265104180 | 5440 | 5450 | 5460 | 5430 | 7682 |
| 611 | 20230810 | 103700 | 8223322870 | 5450 | 5470 | 5470 | 5440 | 8397 |
| 612 | 20230810 | 103600 | 8177539270 | 5470 | 5480 | 5480 | 5460 | 2415 |
| 613 | 20230810 | 103500 | 8164333810 | 5480 | 5450 | 5480 | 5440 | 5875 |
| 614 | 20230810 | 103400 | 8132273420 | 5450 | 5460 | 5460 | 5450 | 15652 |
| 615 | 20230810 | 103300 | 8046921660 | 5470 | 5480 | 5490 | 5470 | 13446 |
| 616 | 20230810 | 103200 | 7973320150 | 5490 | 5490 | 5500 | 5480 | 1412 |
| 617 | 20230810 | 103100 | 7965569670 | 5490 | 5520 | 5520 | 5490 | 868 |
| 618 | 20230810 | 103000 | 7960795640 | 5520 | 5500 | 5520 | 5480 | 11734 |
| 619 | 20230810 | 102900 | 7896406850 | 5510 | 5490 | 5510 | 5490 | 4355 |
| 620 | 20230810 | 102800 | 7872463670 | 5490 | 5490 | 5490 | 5480 | 655 |
| 621 | 20230810 | 102700 | 7868869910 | 5480 | 5510 | 5510 | 5480 | 4663 |
| 622 | 20230810 | 102600 | 7843270910 | 5500 | 5490 | 5500 | 5490 | 1679 |
| 623 | 20230810 | 102500 | 7834040800 | 5500 | 5500 | 5500 | 5480 | 4097 |
| 624 | 20230810 | 102400 | 7811519490 | 5510 | 5520 | 5520 | 5500 | 2683 |
| 625 | 20230810 | 102300 | 7796728560 | 5520 | 5530 | 5530 | 5500 | 5879 |
| 626 | 20230810 | 102200 | 7764287300 | 5530 | 5510 | 5530 | 5510 | 21233 |
| 627 | 20230810 | 102100 | 7647195010 | 5510 | 5510 | 5510 | 5480 | 5041 |
| 628 | 20230810 | 102000 | 7619460110 | 5510 | 5470 | 5510 | 5470 | 24398 |
| 629 | 20230810 | 101900 | 7485524060 | 5470 | 5480 | 5480 | 5460 | 6425 |
| 630 | 20230810 | 101800 | 7450357790 | 5480 | 5480 | 5490 | 5480 | 4217 |
| 631 | 20230810 | 101700 | 7427248530 | 5480 | 5490 | 5490 | 5470 | 5093 |
| 632 | 20230810 | 101600 | 7399353470 | 5490 | 5490 | 5490 | 5480 | 5502 |
| 633 | 20230810 | 101500 | 7369199700 | 5490 | 5490 | 5510 | 5470 | 5922 |
| 634 | 20230810 | 101400 | 7336687610 | 5490 | 5470 | 5490 | 5470 | 7710 |
| 635 | 20230810 | 101300 | 7294462430 | 5470 | 5450 | 5470 | 5450 | 6578 |
| 636 | 20230810 | 101200 | 7258592690 | 5460 | 5470 | 5470 | 5450 | 6807 |
| 637 | 20230810 | 101100 | 7221476130 | 5470 | 5470 | 5470 | 5450 | 13538 |
| 638 | 20230810 | 101000 | 7147646670 | 5480 | 5480 | 5480 | 5470 | 5403 |
| 639 | 20230810 | 100900 | 7118084900 | 5470 | 5480 | 5490 | 5470 | 2228 |
| 640 | 20230810 | 100800 | 7105886450 | 5480 | 5490 | 5490 | 5470 | 3823 |
| 641 | 20230810 | 100700 | 7084935120 | 5490 | 5490 | 5490 | 5460 | 8216 |
| 642 | 20230810 | 100600 | 7039972790 | 5500 | 5510 | 5540 | 5500 | 3928 |
| 643 | 20230810 | 100500 | 7018347950 | 5510 | 5560 | 5560 | 5510 | 6927 |
| 644 | 20230810 | 100400 | 6980052120 | 5550 | 5570 | 5580 | 5540 | 6839 |
| 645 | 20230810 | 100300 | 6942046260 | 5570 | 5510 | 5570 | 5510 | 4630 |
| 646 | 20230810 | 100200 | 6916406660 | 5530 | 5480 | 5530 | 5480 | 13315 |
| 647 | 20230810 | 100100 | 6843205110 | 5470 | 5480 | 5490 | 5470 | 3766 |
| 648 | 20230810 | 100000 | 6822575700 | 5480 | 5480 | 5490 | 5470 | 11037 |
| 649 | 20230810 | 095900 | 6762114170 | 5480 | 5470 | 5490 | 5470 | 2211 |
| 650 | 20230810 | 095800 | 6750014510 | 5480 | 5480 | 5500 | 5460 | 6709 |
| 651 | 20230810 | 095700 | 6713240620 | 5480 | 5480 | 5500 | 5470 | 2197 |
| 652 | 20230810 | 095600 | 6701199110 | 5500 | 5500 | 5510 | 5470 | 8339 |
| 653 | 20230810 | 095500 | 6655445910 | 5500 | 5520 | 5530 | 5500 | 1429 |
| 654 | 20230810 | 095400 | 6647559540 | 5520 | 5470 | 5520 | 5470 | 4702 |
| 655 | 20230810 | 095300 | 6621713950 | 5480 | 5480 | 5480 | 5460 | 5631 |
| 656 | 20230810 | 095200 | 6590945670 | 5480 | 5490 | 5490 | 5480 | 1352 |
| 657 | 20230810 | 095100 | 6583531660 | 5490 | 5490 | 5500 | 5480 | 3611 |
| 658 | 20230810 | 095000 | 6563697690 | 5490 | 5480 | 5500 | 5480 | 4244 |
| 659 | 20230810 | 094900 | 6540408290 | 5480 | 5470 | 5480 | 5460 | 3183 |
| 660 | 20230810 | 094800 | 6522981740 | 5470 | 5480 | 5500 | 5460 | 14919 |
| 661 | 20230810 | 094700 | 6441366260 | 5500 | 5490 | 5500 | 5480 | 5544 |
| 662 | 20230810 | 094600 | 6410955580 | 5500 | 5490 | 5500 | 5480 | 4562 |
| 663 | 20230810 | 094500 | 6385900800 | 5490 | 5510 | 5540 | 5490 | 2693 |
| 664 | 20230810 | 094400 | 6371081250 | 5530 | 5520 | 5570 | 5520 | 3177 |
| 665 | 20230810 | 094300 | 6353452750 | 5530 | 5530 | 5590 | 5530 | 10460 |
| 666 | 20230810 | 094200 | 6295320010 | 5510 | 5500 | 5530 | 5470 | 8292 |
| 667 | 20230810 | 094100 | 6249726210 | 5500 | 5490 | 5500 | 5460 | 10986 |
| 668 | 20230810 | 094000 | 6189574810 | 5490 | 5510 | 5510 | 5490 | 8474 |
| 669 | 20230810 | 093900 | 6142939640 | 5510 | 5560 | 5570 | 5490 | 15186 |
| 670 | 20230810 | 093800 | 6059060040 | 5570 | 5560 | 5590 | 5560 | 8424 |
| 671 | 20230810 | 093700 | 6012203170 | 5550 | 5530 | 5550 | 5520 | 2675 |
| 672 | 20230810 | 093600 | 5997389530 | 5520 | 5570 | 5580 | 5520 | 9366 |
| 673 | 20230810 | 093500 | 5945369890 | 5570 | 5590 | 5610 | 5560 | 11643 |
| 674 | 20230810 | 093400 | 5880315580 | 5590 | 5560 | 5590 | 5560 | 5554 |
| 675 | 20230810 | 093300 | 5849352720 | 5560 | 5560 | 5580 | 5540 | 15274 |
| 676 | 20230810 | 093200 | 5764463820 | 5560 | 5560 | 5560 | 5540 | 8813 |
| 677 | 20230810 | 093100 | 5715575960 | 5540 | 5490 | 5580 | 5490 | 19586 |
| 678 | 20230810 | 093000 | 5607041620 | 5490 | 5430 | 5500 | 5420 | 11751 |
| 679 | 20230810 | 092900 | 5542775850 | 5440 | 5440 | 5450 | 5420 | 11553 |
| 680 | 20230810 | 092800 | 5480016050 | 5450 | 5460 | 5470 | 5450 | 28817 |
| 681 | 20230810 | 092700 | 5322912590 | 5460 | 5480 | 5480 | 5450 | 13021 |
| 682 | 20230810 | 092600 | 5251777380 | 5470 | 5480 | 5480 | 5470 | 3490 |
| 683 | 20230810 | 092500 | 5232683510 | 5480 | 5470 | 5510 | 5470 | 10333 |
| 684 | 20230810 | 092400 | 5175996300 | 5470 | 5500 | 5510 | 5450 | 10415 |
| 685 | 20230810 | 092300 | 5118938080 | 5460 | 5450 | 5500 | 5410 | 31900 |
| 686 | 20230810 | 092200 | 4945554750 | 5440 | 5490 | 5490 | 5440 | 9431 |
| 687 | 20230810 | 092100 | 4894133930 | 5470 | 5490 | 5490 | 5470 | 6350 |
| 688 | 20230810 | 092000 | 4859336610 | 5490 | 5490 | 5490 | 5450 | 12614 |
| 689 | 20230810 | 091900 | 4790404870 | 5490 | 5490 | 5500 | 5480 | 7876 |
| 690 | 20230810 | 091800 | 4747186940 | 5490 | 5490 | 5510 | 5460 | 6699 |
| 691 | 20230810 | 091700 | 4710517410 | 5510 | 5500 | 5530 | 5490 | 27155 |
| 692 | 20230810 | 091600 | 4560982800 | 5490 | 5510 | 5550 | 5480 | 16325 |
| 693 | 20230810 | 091500 | 4470911660 | 5520 | 5410 | 5530 | 5410 | 22736 |
| 694 | 20230810 | 091400 | 4346646590 | 5410 | 5460 | 5500 | 5410 | 33122 |
| 695 | 20230810 | 091300 | 4166141050 | 5450 | 5460 | 5470 | 5400 | 25561 |
| 696 | 20230810 | 091200 | 4027053430 | 5460 | 5550 | 5590 | 5460 | 61612 |
| 697 | 20230810 | 091100 | 3686629750 | 5550 | 5580 | 5620 | 5550 | 26268 |
| 698 | 20230810 | 091000 | 3540272120 | 5570 | 5660 | 5670 | 5560 | 29247 |
| 699 | 20230810 | 090900 | 3376204270 | 5660 | 5720 | 5720 | 5640 | 62218 |
| 700 | 20230810 | 090800 | 3022984340 | 5720 | 5670 | 5750 | 5650 | 101621 |
| 701 | 20230810 | 090700 | 2443635410 | 5670 | 5600 | 5670 | 5580 | 39642 |
| 702 | 20230810 | 090600 | 2220013230 | 5600 | 5600 | 5650 | 5560 | 50513 |
| 703 | 20230810 | 090500 | 1936494820 | 5600 | 5540 | 5610 | 5530 | 30489 |
| 704 | 20230810 | 090400 | 1767170680 | 5550 | 5520 | 5580 | 5510 | 10501 |
| 705 | 20230810 | 090300 | 1708996880 | 5520 | 5530 | 5630 | 5500 | 57605 |
| 706 | 20230810 | 090200 | 1388182100 | 5530 | 5430 | 5570 | 5430 | 56124 |
| 707 | 20230810 | 090100 | 1078373980 | 5460 | 5510 | 5570 | 5390 | 98850 |
| 708 | 20230810 | 090000 | 536632780 | 5510 | 5510 | 5530 | 5450 | 89770 |