40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 212000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 8520 |
| 3 | 20240904 | 211900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20240904 | 211800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20240904 | 211700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20240904 | 211600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20240904 | 211500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20240904 | 211400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20240904 | 211300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20240904 | 211200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20240904 | 211100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20240904 | 211000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20240904 | 210900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20240904 | 210800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20240904 | 210700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20240904 | 210600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20240904 | 210500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20240904 | 210400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20240904 | 210300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20240904 | 210200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20240904 | 210100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20240904 | 210000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20240904 | 205900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20240904 | 205800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20240904 | 205700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20240904 | 205600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20240904 | 205500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20240904 | 205400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20240904 | 205300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20240904 | 205200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20240904 | 205100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20240904 | 205000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 8520 |
| 33 | 20240904 | 204900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20240904 | 204800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20240904 | 204700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20240904 | 204600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20240904 | 204500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20240904 | 204400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20240904 | 204300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20240904 | 204200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20240904 | 204100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20240904 | 204000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20240904 | 203900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20240904 | 203800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20240904 | 203700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20240904 | 203600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20240904 | 203500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20240904 | 203400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20240904 | 203300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20240904 | 203200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20240904 | 203100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20240904 | 203000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20240904 | 202900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20240904 | 202800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20240904 | 202700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20240904 | 202600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20240904 | 202500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20240904 | 202400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20240904 | 202300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20240904 | 202200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20240904 | 202100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20240904 | 202000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 8520 |
| 63 | 20240904 | 201900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20240904 | 201800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20240904 | 201700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20240904 | 201600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20240904 | 201500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20240904 | 201400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20240904 | 201300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20240904 | 201200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20240904 | 201100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20240904 | 201000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20240904 | 200900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20240904 | 200800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20240904 | 200700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20240904 | 200600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20240904 | 200500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20240904 | 200400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20240904 | 200300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20240904 | 200200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20240904 | 200100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20240904 | 200000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20240904 | 195900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20240904 | 195800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20240904 | 195700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20240904 | 195600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20240904 | 195500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20240904 | 195400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20240904 | 195300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20240904 | 195200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20240904 | 195100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20240904 | 195000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 8520 |
| 93 | 20240904 | 194900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20240904 | 194800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20240904 | 194700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20240904 | 194600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20240904 | 194500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20240904 | 194400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20240904 | 194300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20240904 | 194200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20240904 | 194100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20240904 | 194000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20240904 | 193900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20240904 | 193800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20240904 | 193700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20240904 | 193600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20240904 | 193500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20240904 | 193400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20240904 | 193300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20240904 | 193200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20240904 | 193100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20240904 | 193000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20240904 | 192900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20240904 | 192800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20240904 | 192700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20240904 | 192600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20240904 | 192500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20240904 | 192400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20240904 | 192300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20240904 | 192200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20240904 | 192100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20240904 | 192000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 8520 |
| 123 | 20240904 | 191900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20240904 | 191800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20240904 | 191700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20240904 | 191600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20240904 | 191500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20240904 | 191400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20240904 | 191300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20240904 | 191200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20240904 | 191100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20240904 | 191000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20240904 | 190900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20240904 | 190800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20240904 | 190700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20240904 | 190600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20240904 | 190500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20240904 | 190400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20240904 | 190300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20240904 | 190200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20240904 | 190100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20240904 | 190000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20240904 | 185900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20240904 | 185800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20240904 | 185700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20240904 | 185600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20240904 | 185500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20240904 | 185400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20240904 | 185300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20240904 | 185200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20240904 | 185100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20240904 | 185000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 8520 |
| 153 | 20240904 | 184900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20240904 | 184800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20240904 | 184700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20240904 | 184600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20240904 | 184500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20240904 | 184400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20240904 | 184300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20240904 | 184200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20240904 | 184100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20240904 | 184000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20240904 | 183900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20240904 | 183800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20240904 | 183700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20240904 | 183600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20240904 | 183500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20240904 | 183400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20240904 | 183300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20240904 | 183200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20240904 | 183100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20240904 | 183000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20240904 | 182900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20240904 | 182800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20240904 | 182700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20240904 | 182600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20240904 | 182500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20240904 | 182400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20240904 | 182300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20240904 | 182200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20240904 | 182100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20240904 | 182000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 8520 |
| 183 | 20240904 | 181900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20240904 | 181800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20240904 | 181700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20240904 | 181600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20240904 | 181500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20240904 | 181400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20240904 | 181300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20240904 | 181200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20240904 | 181100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20240904 | 181000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20240904 | 180900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20240904 | 180800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20240904 | 180700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20240904 | 180600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20240904 | 180500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20240904 | 180400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20240904 | 180300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20240904 | 180200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20240904 | 180100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20240904 | 180000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20240904 | 175900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20240904 | 175800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20240904 | 175700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20240904 | 175600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20240904 | 175500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20240904 | 175400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20240904 | 175300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20240904 | 175200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20240904 | 175100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20240904 | 175000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 8520 |
| 213 | 20240904 | 174900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20240904 | 174800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20240904 | 174700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20240904 | 174600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20240904 | 174500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20240904 | 174400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20240904 | 174300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20240904 | 174200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20240904 | 174100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20240904 | 174000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20240904 | 173900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20240904 | 173800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20240904 | 173700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20240904 | 173600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20240904 | 173500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20240904 | 173400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 229 | 20240904 | 173300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 230 | 20240904 | 173200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 231 | 20240904 | 173100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 232 | 20240904 | 173000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 233 | 20240904 | 172900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 234 | 20240904 | 172800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 235 | 20240904 | 172700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 236 | 20240904 | 172600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 237 | 20240904 | 172500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 238 | 20240904 | 172400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 239 | 20240904 | 172300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 240 | 20240904 | 172200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 241 | 20240904 | 172100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 242 | 20240904 | 172000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 8520 |
| 243 | 20240904 | 171900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 244 | 20240904 | 171800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 245 | 20240904 | 171700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 246 | 20240904 | 171600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 247 | 20240904 | 171500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 248 | 20240904 | 171400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 249 | 20240904 | 171300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 250 | 20240904 | 171200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 251 | 20240904 | 171100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 252 | 20240904 | 171000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 253 | 20240904 | 170900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 254 | 20240904 | 170800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 255 | 20240904 | 170700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 256 | 20240904 | 170600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 257 | 20240904 | 170500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 258 | 20240904 | 170400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 259 | 20240904 | 170300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 260 | 20240904 | 170200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 261 | 20240904 | 170100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 262 | 20240904 | 170000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 263 | 20240904 | 165900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 264 | 20240904 | 165800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 265 | 20240904 | 165700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 266 | 20240904 | 165600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 267 | 20240904 | 165500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 268 | 20240904 | 165400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 269 | 20240904 | 165300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 270 | 20240904 | 165200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 271 | 20240904 | 165100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 272 | 20240904 | 165000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 8520 |
| 273 | 20240904 | 164900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 274 | 20240904 | 164800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 275 | 20240904 | 164700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 276 | 20240904 | 164600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 277 | 20240904 | 164500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 278 | 20240904 | 164400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 279 | 20240904 | 164300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 280 | 20240904 | 164200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 281 | 20240904 | 164100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 282 | 20240904 | 164000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 283 | 20240904 | 163900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 284 | 20240904 | 163800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 285 | 20240904 | 163700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 286 | 20240904 | 163600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 287 | 20240904 | 163500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 288 | 20240904 | 163400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 289 | 20240904 | 163300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 290 | 20240904 | 163200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 291 | 20240904 | 163100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 292 | 20240904 | 163000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 293 | 20240904 | 162900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 294 | 20240904 | 162800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 295 | 20240904 | 162700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 296 | 20240904 | 162600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 297 | 20240904 | 162500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 298 | 20240904 | 162400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 299 | 20240904 | 162300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 300 | 20240904 | 162200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 301 | 20240904 | 162100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 302 | 20240904 | 162000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 8520 |
| 303 | 20240904 | 161900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 304 | 20240904 | 161800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 305 | 20240904 | 161700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 306 | 20240904 | 161600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 307 | 20240904 | 161500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 308 | 20240904 | 161400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 309 | 20240904 | 161300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 310 | 20240904 | 161200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 311 | 20240904 | 161100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 312 | 20240904 | 161000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 313 | 20240904 | 160900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 314 | 20240904 | 160800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 315 | 20240904 | 160700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 316 | 20240904 | 160600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 317 | 20240904 | 160500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 318 | 20240904 | 160400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 319 | 20240904 | 160300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 320 | 20240904 | 160200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 321 | 20240904 | 160100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 322 | 20240904 | 160000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 323 | 20240904 | 155900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 324 | 20240904 | 155800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 325 | 20240904 | 155700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 326 | 20240904 | 155600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 327 | 20240904 | 155500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 328 | 20240904 | 155400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 329 | 20240904 | 155300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 330 | 20240904 | 155200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 331 | 20240904 | 155100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 332 | 20240904 | 155000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 8520 |
| 333 | 20240904 | 154900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 334 | 20240904 | 154800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 335 | 20240904 | 154700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 336 | 20240904 | 154600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 337 | 20240904 | 154500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 338 | 20240904 | 154400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 339 | 20240904 | 154300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 340 | 20240904 | 154200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 341 | 20240904 | 154100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 342 | 20240904 | 154000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 343 | 20240904 | 153900 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 344 | 20240904 | 153800 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 345 | 20240904 | 153700 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 346 | 20240904 | 153600 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 347 | 20240904 | 153500 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 348 | 20240904 | 153400 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 349 | 20240904 | 153300 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 350 | 20240904 | 153200 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 351 | 20240904 | 153100 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 352 | 20240904 | 153000 | 31633991650 | 16850 | 16850 | 16850 | 16850 | 8520 |
| 353 | 20240904 | 152900 | 31490429650 | 16830 | 16830 | 16830 | 16830 | 0 |
| 354 | 20240904 | 152800 | 31490429650 | 16830 | 16830 | 16830 | 16830 | 0 |
| 355 | 20240904 | 152700 | 31490429650 | 16830 | 16830 | 16830 | 16830 | 0 |
| 356 | 20240904 | 152600 | 31490429650 | 16830 | 16830 | 16830 | 16830 | 0 |
| 357 | 20240904 | 152500 | 31490429650 | 16830 | 16830 | 16830 | 16830 | 0 |
| 358 | 20240904 | 152400 | 31490429650 | 16830 | 16830 | 16830 | 16830 | 0 |
| 359 | 20240904 | 152300 | 31490429650 | 16830 | 16830 | 16830 | 16830 | 0 |
| 360 | 20240904 | 152200 | 31490429650 | 16830 | 16830 | 16830 | 16830 | 0 |
| 361 | 20240904 | 152100 | 31490429650 | 16830 | 16830 | 16830 | 16830 | 0 |
| 362 | 20240904 | 152000 | 31490429650 | 16830 | 16830 | 16830 | 16830 | 0 |
| 363 | 20240904 | 151900 | 31490429650 | 16830 | 16770 | 16830 | 16760 | 3421 |
| 364 | 20240904 | 151800 | 31432947360 | 16770 | 16840 | 16840 | 16710 | 4974 |
| 365 | 20240904 | 151700 | 31349573110 | 16860 | 16910 | 16910 | 16830 | 1714 |
| 366 | 20240904 | 151600 | 31320691050 | 16920 | 16850 | 16920 | 16830 | 5060 |
| 367 | 20240904 | 151500 | 31235352300 | 16850 | 16710 | 16850 | 16710 | 1749 |
| 368 | 20240904 | 151400 | 31205966900 | 16750 | 16720 | 16750 | 16700 | 1287 |
| 369 | 20240904 | 151300 | 31184452650 | 16720 | 16690 | 16730 | 16690 | 684 |
| 370 | 20240904 | 151200 | 31173024950 | 16690 | 16650 | 16700 | 16650 | 575 |
| 371 | 20240904 | 151100 | 31163435730 | 16650 | 16720 | 16720 | 16650 | 1957 |
| 372 | 20240904 | 151000 | 31130787210 | 16720 | 16720 | 16750 | 16690 | 1788 |
| 373 | 20240904 | 150900 | 31100899440 | 16750 | 16630 | 16770 | 16620 | 2269 |
| 374 | 20240904 | 150800 | 31063056100 | 16630 | 16620 | 16640 | 16600 | 1527 |
| 375 | 20240904 | 150700 | 31037670310 | 16590 | 16650 | 16650 | 16590 | 4153 |
| 376 | 20240904 | 150600 | 30968659670 | 16650 | 16710 | 16710 | 16650 | 1662 |
| 377 | 20240904 | 150500 | 30940917300 | 16710 | 16740 | 16740 | 16710 | 732 |
| 378 | 20240904 | 150400 | 30928675110 | 16740 | 16750 | 16750 | 16730 | 558 |
| 379 | 20240904 | 150300 | 30919335040 | 16750 | 16770 | 16790 | 16750 | 2066 |
| 380 | 20240904 | 150200 | 30884708540 | 16770 | 16750 | 16830 | 16750 | 3589 |
| 381 | 20240904 | 150100 | 30824461460 | 16750 | 16710 | 16770 | 16700 | 1592 |
| 382 | 20240904 | 150000 | 30797838850 | 16710 | 16650 | 16730 | 16650 | 1105 |
| 383 | 20240904 | 145900 | 30779381280 | 16650 | 16600 | 16700 | 16600 | 3204 |
| 384 | 20240904 | 145800 | 30726081230 | 16620 | 16730 | 16730 | 16570 | 9753 |
| 385 | 20240904 | 145700 | 30563418270 | 16730 | 16770 | 16770 | 16730 | 1743 |
| 386 | 20240904 | 145600 | 30534242440 | 16770 | 16790 | 16790 | 16760 | 1214 |
| 387 | 20240904 | 145500 | 30513883410 | 16780 | 16850 | 16860 | 16780 | 2806 |
| 388 | 20240904 | 145400 | 30466689890 | 16850 | 16840 | 16860 | 16840 | 666 |
| 389 | 20240904 | 145300 | 30455464540 | 16840 | 16850 | 16860 | 16820 | 765 |
| 390 | 20240904 | 145200 | 30442577720 | 16840 | 16820 | 16840 | 16790 | 1539 |
| 391 | 20240904 | 145100 | 30416680820 | 16790 | 16780 | 16830 | 16780 | 1195 |
| 392 | 20240904 | 145000 | 30396613790 | 16790 | 16780 | 16800 | 16770 | 1334 |
| 393 | 20240904 | 144900 | 30374220540 | 16770 | 16760 | 16780 | 16750 | 1015 |
| 394 | 20240904 | 144800 | 30357201430 | 16750 | 16770 | 16780 | 16750 | 689 |
| 395 | 20240904 | 144700 | 30345648360 | 16740 | 16760 | 16840 | 16730 | 1736 |
| 396 | 20240904 | 144600 | 30316562640 | 16760 | 16860 | 16870 | 16730 | 6044 |
| 397 | 20240904 | 144500 | 30215100600 | 16860 | 16850 | 16890 | 16850 | 381 |
| 398 | 20240904 | 144400 | 30208677100 | 16850 | 16840 | 16900 | 16830 | 495 |
| 399 | 20240904 | 144300 | 30200335670 | 16830 | 16870 | 16910 | 16830 | 3500 |
| 400 | 20240904 | 144200 | 30141374920 | 16870 | 16890 | 16890 | 16870 | 1728 |
| 401 | 20240904 | 144100 | 30112211050 | 16890 | 16930 | 16970 | 16890 | 2954 |
| 402 | 20240904 | 144000 | 30062272820 | 16930 | 16970 | 16970 | 16930 | 1379 |
| 403 | 20240904 | 143900 | 30038901160 | 16970 | 16950 | 16980 | 16950 | 487 |
| 404 | 20240904 | 143800 | 30030641720 | 16950 | 16960 | 16970 | 16950 | 1240 |
| 405 | 20240904 | 143700 | 30009610020 | 16960 | 16960 | 16990 | 16950 | 2052 |
| 406 | 20240904 | 143600 | 29974819560 | 16960 | 16950 | 16990 | 16950 | 310 |
| 407 | 20240904 | 143500 | 29969563460 | 16950 | 17000 | 17010 | 16950 | 999 |
| 408 | 20240904 | 143400 | 29952604120 | 17000 | 16960 | 17010 | 16960 | 420 |
| 409 | 20240904 | 143300 | 29945471340 | 16960 | 16940 | 16980 | 16940 | 527 |
| 410 | 20240904 | 143200 | 29936532350 | 16950 | 16920 | 16980 | 16920 | 688 |
| 411 | 20240904 | 143100 | 29924877340 | 16920 | 17010 | 17010 | 16920 | 4320 |
| 412 | 20240904 | 143000 | 29851629300 | 17000 | 17090 | 17110 | 17000 | 2980 |
| 413 | 20240904 | 142900 | 29800895920 | 17100 | 17140 | 17170 | 17050 | 8480 |
| 414 | 20240904 | 142800 | 29655674900 | 17140 | 17180 | 17190 | 17130 | 3449 |
| 415 | 20240904 | 142700 | 29596529020 | 17180 | 17170 | 17250 | 17170 | 1952 |
| 416 | 20240904 | 142600 | 29562916900 | 17170 | 17160 | 17240 | 17160 | 5438 |
| 417 | 20240904 | 142500 | 29469389220 | 17160 | 17140 | 17160 | 17140 | 2252 |
| 418 | 20240904 | 142400 | 29430777530 | 17140 | 17140 | 17150 | 17130 | 1948 |
| 419 | 20240904 | 142300 | 29397388470 | 17140 | 17060 | 17150 | 17050 | 2469 |
| 420 | 20240904 | 142200 | 29355097630 | 17100 | 17040 | 17100 | 17040 | 1244 |
| 421 | 20240904 | 142100 | 29333884790 | 17040 | 17050 | 17060 | 17040 | 1945 |
| 422 | 20240904 | 142000 | 29300723470 | 17050 | 17090 | 17100 | 17050 | 1112 |
| 423 | 20240904 | 141900 | 29281729420 | 17090 | 17080 | 17120 | 17070 | 2663 |
| 424 | 20240904 | 141800 | 29236191520 | 17080 | 17030 | 17090 | 17030 | 2099 |
| 425 | 20240904 | 141700 | 29200387290 | 17040 | 17060 | 17090 | 17020 | 3733 |
| 426 | 20240904 | 141600 | 29136682760 | 17050 | 16960 | 17050 | 16960 | 1829 |
| 427 | 20240904 | 141500 | 29105546440 | 16960 | 16940 | 16990 | 16940 | 1086 |
| 428 | 20240904 | 141400 | 29087126540 | 16940 | 16940 | 16950 | 16930 | 872 |
| 429 | 20240904 | 141300 | 29072357870 | 16930 | 16930 | 16940 | 16930 | 1685 |
| 430 | 20240904 | 141200 | 29043824120 | 16920 | 16910 | 16920 | 16900 | 938 |
| 431 | 20240904 | 141100 | 29027963650 | 16900 | 16850 | 16930 | 16840 | 1589 |
| 432 | 20240904 | 141000 | 29001165640 | 16850 | 16820 | 16890 | 16800 | 1738 |
| 433 | 20240904 | 140900 | 28971853380 | 16800 | 16760 | 16830 | 16760 | 1050 |
| 434 | 20240904 | 140800 | 28954226910 | 16810 | 16700 | 16810 | 16680 | 5394 |
| 435 | 20240904 | 140700 | 28863971980 | 16710 | 16720 | 16730 | 16670 | 7350 |
| 436 | 20240904 | 140600 | 28741188150 | 16720 | 16790 | 16790 | 16720 | 4835 |
| 437 | 20240904 | 140500 | 28660097550 | 16790 | 16820 | 16830 | 16790 | 6508 |
| 438 | 20240904 | 140400 | 28550780230 | 16810 | 16870 | 16920 | 16810 | 2150 |
| 439 | 20240904 | 140300 | 28514531840 | 16880 | 16900 | 16960 | 16880 | 1539 |
| 440 | 20240904 | 140200 | 28488502120 | 16900 | 16980 | 17020 | 16830 | 4347 |
| 441 | 20240904 | 140100 | 28414955110 | 17050 | 16960 | 17050 | 16950 | 2228 |
| 442 | 20240904 | 140000 | 28377120070 | 16960 | 16860 | 16970 | 16810 | 5684 |
| 443 | 20240904 | 135900 | 28281222740 | 16860 | 16840 | 16890 | 16840 | 996 |
| 444 | 20240904 | 135800 | 28264422980 | 16840 | 16850 | 16880 | 16820 | 2600 |
| 445 | 20240904 | 135700 | 28220652450 | 16850 | 16850 | 16910 | 16850 | 2203 |
| 446 | 20240904 | 135600 | 28183501220 | 16900 | 16830 | 16910 | 16820 | 2346 |
| 447 | 20240904 | 135500 | 28143937120 | 16830 | 16940 | 16940 | 16790 | 9226 |
| 448 | 20240904 | 135400 | 27988228310 | 16940 | 16980 | 16980 | 16940 | 11326 |
| 449 | 20240904 | 135300 | 27796254320 | 16980 | 17040 | 17040 | 16980 | 9699 |
| 450 | 20240904 | 135200 | 27631301870 | 17040 | 17070 | 17080 | 17040 | 898 |
| 451 | 20240904 | 135100 | 27615984390 | 17070 | 17050 | 17080 | 17050 | 385 |
| 452 | 20240904 | 135000 | 27609415270 | 17050 | 17060 | 17070 | 17050 | 932 |
| 453 | 20240904 | 134900 | 27593516180 | 17060 | 17070 | 17090 | 17050 | 850 |
| 454 | 20240904 | 134800 | 27579008350 | 17070 | 17050 | 17100 | 17050 | 737 |
| 455 | 20240904 | 134700 | 27566426550 | 17050 | 17050 | 17080 | 17050 | 225 |
| 456 | 20240904 | 134600 | 27562589410 | 17070 | 17050 | 17080 | 17050 | 488 |
| 457 | 20240904 | 134500 | 27554267960 | 17050 | 17050 | 17090 | 17050 | 935 |
| 458 | 20240904 | 134400 | 27538326010 | 17050 | 17040 | 17050 | 17020 | 848 |
| 459 | 20240904 | 134300 | 27523880970 | 17030 | 17030 | 17130 | 17030 | 1454 |
| 460 | 20240904 | 134200 | 27499117050 | 17030 | 17060 | 17160 | 17030 | 1875 |
| 461 | 20240904 | 134100 | 27467132740 | 17060 | 17090 | 17100 | 17060 | 1810 |
| 462 | 20240904 | 134000 | 27436219440 | 17090 | 17100 | 17110 | 17090 | 1332 |
| 463 | 20240904 | 133900 | 27413445680 | 17100 | 17150 | 17150 | 17100 | 992 |
| 464 | 20240904 | 133800 | 27396452950 | 17150 | 17100 | 17160 | 17100 | 979 |
| 465 | 20240904 | 133700 | 27379664640 | 17130 | 17100 | 17140 | 17090 | 2180 |
| 466 | 20240904 | 133600 | 27342372230 | 17100 | 17100 | 17130 | 17100 | 660 |
| 467 | 20240904 | 133500 | 27331074800 | 17100 | 17100 | 17120 | 17090 | 967 |
| 468 | 20240904 | 133400 | 27314537810 | 17100 | 17100 | 17120 | 17090 | 1847 |
| 469 | 20240904 | 133300 | 27282958420 | 17120 | 17110 | 17120 | 17100 | 487 |
| 470 | 20240904 | 133200 | 27274627040 | 17110 | 17120 | 17140 | 17110 | 756 |
| 471 | 20240904 | 133100 | 27261683690 | 17120 | 17110 | 17130 | 17110 | 351 |
| 472 | 20240904 | 133000 | 27255675170 | 17110 | 17100 | 17120 | 17100 | 349 |
| 473 | 20240904 | 132900 | 27249702980 | 17100 | 17140 | 17150 | 17100 | 2209 |
| 474 | 20240904 | 132800 | 27211849940 | 17140 | 17160 | 17170 | 17130 | 407 |
| 475 | 20240904 | 132700 | 27204870730 | 17160 | 17150 | 17190 | 17150 | 900 |
| 476 | 20240904 | 132600 | 27189423230 | 17150 | 17190 | 17200 | 17120 | 618 |
| 477 | 20240904 | 132500 | 27178818380 | 17120 | 17100 | 17190 | 17100 | 1569 |
| 478 | 20240904 | 132400 | 27151893300 | 17100 | 17150 | 17150 | 17080 | 875 |
| 479 | 20240904 | 132300 | 27136928000 | 17160 | 17160 | 17180 | 17150 | 1188 |
| 480 | 20240904 | 132200 | 27116537560 | 17160 | 17160 | 17180 | 17080 | 1323 |
| 481 | 20240904 | 132100 | 27093830650 | 17150 | 17010 | 17170 | 17010 | 2813 |
| 482 | 20240904 | 132000 | 27045712090 | 17010 | 17010 | 17050 | 17000 | 3120 |
| 483 | 20240904 | 131900 | 26992631160 | 17010 | 17060 | 17060 | 17010 | 2069 |
| 484 | 20240904 | 131800 | 26957407690 | 17060 | 17010 | 17100 | 17010 | 1230 |
| 485 | 20240904 | 131700 | 26936450940 | 17010 | 17040 | 17040 | 17010 | 3632 |
| 486 | 20240904 | 131600 | 26874634450 | 17030 | 17040 | 17070 | 17030 | 2319 |
| 487 | 20240904 | 131500 | 26835115240 | 17040 | 17130 | 17130 | 17040 | 3941 |
| 488 | 20240904 | 131400 | 26767836000 | 17090 | 17160 | 17170 | 17090 | 3513 |
| 489 | 20240904 | 131300 | 26707645940 | 17170 | 17140 | 17170 | 17140 | 842 |
| 490 | 20240904 | 131200 | 26693196330 | 17140 | 17130 | 17190 | 17130 | 597 |
| 491 | 20240904 | 131100 | 26682951500 | 17130 | 17120 | 17190 | 17110 | 905 |
| 492 | 20240904 | 131000 | 26667454080 | 17110 | 17100 | 17120 | 17100 | 988 |
| 493 | 20240904 | 130900 | 26650556750 | 17130 | 17100 | 17130 | 17100 | 726 |
| 494 | 20240904 | 130800 | 26638138310 | 17110 | 17080 | 17130 | 17080 | 935 |
| 495 | 20240904 | 130700 | 26622147580 | 17080 | 17120 | 17120 | 17080 | 2841 |
| 496 | 20240904 | 130600 | 26573558340 | 17120 | 17170 | 17210 | 17110 | 1424 |
| 497 | 20240904 | 130500 | 26549141850 | 17170 | 17190 | 17250 | 17170 | 1775 |
| 498 | 20240904 | 130400 | 26518596180 | 17190 | 17110 | 17200 | 17110 | 3246 |
| 499 | 20240904 | 130300 | 26462935680 | 17110 | 17090 | 17130 | 17080 | 523 |
| 500 | 20240904 | 130200 | 26453983980 | 17090 | 17060 | 17160 | 17060 | 1936 |
| 501 | 20240904 | 130100 | 26420851220 | 17130 | 17070 | 17130 | 17030 | 2385 |
| 502 | 20240904 | 130000 | 26380148840 | 17070 | 17090 | 17090 | 17030 | 2504 |
| 503 | 20240904 | 125900 | 26337424290 | 17090 | 17100 | 17110 | 17080 | 956 |
| 504 | 20240904 | 125800 | 26321076790 | 17100 | 17080 | 17100 | 17070 | 942 |
| 505 | 20240904 | 125700 | 26304985200 | 17080 | 17030 | 17090 | 17030 | 1795 |
| 506 | 20240904 | 125600 | 26274337850 | 17060 | 17010 | 17060 | 17000 | 3158 |
| 507 | 20240904 | 125500 | 26220591140 | 17010 | 17030 | 17030 | 17000 | 6298 |
| 508 | 20240904 | 125400 | 26113487840 | 17010 | 17050 | 17060 | 17010 | 9523 |
| 509 | 20240904 | 125300 | 25951300100 | 17060 | 17100 | 17110 | 17050 | 3297 |
| 510 | 20240904 | 125200 | 25895007850 | 17100 | 17100 | 17120 | 17060 | 5591 |
| 511 | 20240904 | 125100 | 25799441720 | 17120 | 17170 | 17170 | 17010 | 12010 |
| 512 | 20240904 | 125000 | 25594444130 | 17110 | 17290 | 17300 | 17080 | 13684 |
| 513 | 20240904 | 124900 | 25359471620 | 17290 | 17310 | 17310 | 17290 | 2235 |
| 514 | 20240904 | 124800 | 25320811970 | 17310 | 17310 | 17320 | 17300 | 1360 |
| 515 | 20240904 | 124700 | 25297271060 | 17310 | 17310 | 17320 | 17310 | 905 |
| 516 | 20240904 | 124600 | 25281602150 | 17310 | 17310 | 17320 | 17300 | 1132 |
| 517 | 20240904 | 124500 | 25262008550 | 17320 | 17300 | 17320 | 17300 | 1363 |
| 518 | 20240904 | 124400 | 25238419600 | 17300 | 17320 | 17330 | 17300 | 1605 |
| 519 | 20240904 | 124300 | 25210632800 | 17320 | 17340 | 17340 | 17300 | 5042 |
| 520 | 20240904 | 124200 | 25123343010 | 17340 | 17330 | 17370 | 17330 | 981 |
| 521 | 20240904 | 124100 | 25106318930 | 17370 | 17320 | 17380 | 17300 | 1485 |
| 522 | 20240904 | 124000 | 25080596930 | 17320 | 17280 | 17370 | 17280 | 2073 |
| 523 | 20240904 | 123900 | 25044710850 | 17280 | 17310 | 17310 | 17260 | 2762 |
| 524 | 20240904 | 123800 | 24996980070 | 17280 | 17300 | 17310 | 17250 | 6065 |
| 525 | 20240904 | 123700 | 24892238340 | 17300 | 17380 | 17380 | 17300 | 3333 |
| 526 | 20240904 | 123600 | 24834442110 | 17370 | 17400 | 17460 | 17370 | 4879 |
| 527 | 20240904 | 123500 | 24749520310 | 17410 | 17410 | 17440 | 17370 | 6773 |
| 528 | 20240904 | 123400 | 24631642000 | 17400 | 17380 | 17410 | 17360 | 2437 |
| 529 | 20240904 | 123300 | 24589271620 | 17370 | 17310 | 17370 | 17310 | 2937 |
| 530 | 20240904 | 123200 | 24538292620 | 17310 | 17270 | 17370 | 17240 | 3485 |
| 531 | 20240904 | 123100 | 24478021590 | 17260 | 17340 | 17360 | 17260 | 13507 |
| 532 | 20240904 | 123000 | 24244236560 | 17340 | 17410 | 17430 | 17340 | 8349 |
| 533 | 20240904 | 122900 | 24099254880 | 17430 | 17440 | 17460 | 17410 | 4808 |
| 534 | 20240904 | 122800 | 24015464450 | 17440 | 17370 | 17500 | 17350 | 6978 |
| 535 | 20240904 | 122700 | 23894047320 | 17370 | 17500 | 17500 | 17370 | 14861 |
| 536 | 20240904 | 122600 | 23635038970 | 17500 | 17650 | 17650 | 17490 | 20364 |
| 537 | 20240904 | 122500 | 23277162420 | 17650 | 17570 | 17720 | 17550 | 22300 |
| 538 | 20240904 | 122400 | 22883128720 | 17570 | 17670 | 17710 | 17570 | 26157 |
| 539 | 20240904 | 122300 | 22421100600 | 17660 | 17690 | 17760 | 17650 | 60606 |
| 540 | 20240904 | 122200 | 21348285270 | 17690 | 17660 | 17690 | 17650 | 22447 |
| 541 | 20240904 | 122100 | 20951708780 | 17590 | 17590 | 17590 | 17590 | 0 |
| 542 | 20240904 | 122000 | 20951708780 | 17590 | 17460 | 17590 | 17390 | 40811 |
| 543 | 20240904 | 121900 | 20235991120 | 17460 | 17310 | 17470 | 17310 | 18625 |
| 544 | 20240904 | 121800 | 19911933900 | 17310 | 17300 | 17350 | 17280 | 3277 |
| 545 | 20240904 | 121700 | 19855189800 | 17290 | 17200 | 17330 | 17200 | 5149 |
| 546 | 20240904 | 121600 | 19766275630 | 17200 | 17150 | 17220 | 17150 | 1325 |
| 547 | 20240904 | 121500 | 19743495480 | 17150 | 17110 | 17210 | 17100 | 3559 |
| 548 | 20240904 | 121400 | 19682406800 | 17110 | 17100 | 17150 | 17100 | 730 |
| 549 | 20240904 | 121300 | 19669918210 | 17130 | 17100 | 17170 | 17100 | 1106 |
| 550 | 20240904 | 121200 | 19650976280 | 17100 | 17090 | 17140 | 17090 | 1488 |
| 551 | 20240904 | 121100 | 19625526980 | 17090 | 17100 | 17140 | 17090 | 1090 |
| 552 | 20240904 | 121000 | 19606874710 | 17100 | 17070 | 17170 | 17070 | 2105 |
| 553 | 20240904 | 120900 | 19570798510 | 17150 | 17050 | 17150 | 17040 | 1373 |
| 554 | 20240904 | 120800 | 19547311490 | 17050 | 17030 | 17080 | 17020 | 671 |
| 555 | 20240904 | 120700 | 19535876710 | 17030 | 17040 | 17080 | 17010 | 3142 |
| 556 | 20240904 | 120600 | 19482377520 | 17040 | 17060 | 17080 | 17040 | 1838 |
| 557 | 20240904 | 120500 | 19451052150 | 17060 | 17100 | 17100 | 17040 | 2829 |
| 558 | 20240904 | 120400 | 19402776880 | 17100 | 17090 | 17160 | 17080 | 711 |
| 559 | 20240904 | 120300 | 19390602210 | 17080 | 17050 | 17150 | 17030 | 2048 |
| 560 | 20240904 | 120200 | 19355570780 | 17040 | 17050 | 17100 | 17030 | 1198 |
| 561 | 20240904 | 120100 | 19335151160 | 17050 | 17090 | 17100 | 17050 | 1646 |
| 562 | 20240904 | 120000 | 19307048120 | 17100 | 17140 | 17150 | 17090 | 2315 |
| 563 | 20240904 | 115900 | 19267448990 | 17100 | 17050 | 17150 | 17050 | 1127 |
| 564 | 20240904 | 115800 | 19248169970 | 17090 | 17040 | 17090 | 17000 | 5684 |
| 565 | 20240904 | 115700 | 19151391690 | 17040 | 17080 | 17080 | 17040 | 5352 |
| 566 | 20240904 | 115600 | 19060088930 | 17080 | 17140 | 17200 | 17080 | 7396 |
| 567 | 20240904 | 115500 | 18933461760 | 17140 | 17240 | 17260 | 17140 | 6555 |
| 568 | 20240904 | 115400 | 18820833820 | 17240 | 17180 | 17260 | 17180 | 3207 |
| 569 | 20240904 | 115300 | 18765549650 | 17180 | 17150 | 17210 | 17130 | 4422 |
| 570 | 20240904 | 115200 | 18689630320 | 17160 | 17280 | 17290 | 17150 | 12678 |
| 571 | 20240904 | 115100 | 18471409970 | 17280 | 17300 | 17330 | 17210 | 15494 |
| 572 | 20240904 | 115000 | 18203794980 | 17290 | 17550 | 17570 | 17280 | 47082 |
| 573 | 20240904 | 114900 | 17382916240 | 17550 | 17360 | 17550 | 17360 | 39329 |
| 574 | 20240904 | 114800 | 16695664070 | 17360 | 17280 | 17450 | 17280 | 25163 |
| 575 | 20240904 | 114700 | 16257849530 | 17300 | 17290 | 17340 | 17220 | 7512 |
| 576 | 20240904 | 114600 | 16128136090 | 17320 | 17270 | 17370 | 17270 | 16020 |
| 577 | 20240904 | 114500 | 15850651810 | 17290 | 17340 | 17370 | 17190 | 16596 |
| 578 | 20240904 | 114400 | 15563712560 | 17360 | 17100 | 17360 | 17100 | 32676 |
| 579 | 20240904 | 114300 | 15000745490 | 17090 | 17100 | 17120 | 17090 | 3008 |
| 580 | 20240904 | 114200 | 14949318250 | 17120 | 17080 | 17120 | 17080 | 3738 |
| 581 | 20240904 | 114100 | 14885387610 | 17080 | 17070 | 17090 | 17070 | 1177 |
| 582 | 20240904 | 114000 | 14865290950 | 17070 | 17110 | 17120 | 17060 | 2866 |
| 583 | 20240904 | 113900 | 14816278120 | 17120 | 17080 | 17120 | 17070 | 6217 |
| 584 | 20240904 | 113800 | 14709994850 | 17080 | 17070 | 17090 | 17060 | 3198 |
| 585 | 20240904 | 113700 | 14655388450 | 17070 | 17020 | 17080 | 17020 | 2587 |
| 586 | 20240904 | 113600 | 14611242480 | 17020 | 17010 | 17040 | 17010 | 1567 |
| 587 | 20240904 | 113500 | 14584571720 | 17010 | 17010 | 17020 | 17000 | 563 |
| 588 | 20240904 | 113400 | 14574994810 | 17010 | 17020 | 17040 | 17010 | 557 |
| 589 | 20240904 | 113300 | 14565515840 | 17020 | 17040 | 17050 | 17020 | 805 |
| 590 | 20240904 | 113200 | 14551807670 | 17040 | 17040 | 17050 | 17030 | 747 |
| 591 | 20240904 | 113100 | 14539078570 | 17040 | 17070 | 17080 | 17040 | 1256 |
| 592 | 20240904 | 113000 | 14517658070 | 17070 | 17090 | 17090 | 17070 | 2178 |
| 593 | 20240904 | 112900 | 14480463470 | 17080 | 17120 | 17120 | 17050 | 5390 |
| 594 | 20240904 | 112800 | 14388297500 | 17120 | 17060 | 17120 | 17060 | 2727 |
| 595 | 20240904 | 112700 | 14341671050 | 17050 | 16980 | 17050 | 16980 | 5556 |
| 596 | 20240904 | 112600 | 14247078360 | 16970 | 16950 | 16990 | 16950 | 3258 |
| 597 | 20240904 | 112500 | 14191795910 | 16950 | 16950 | 16970 | 16940 | 1915 |
| 598 | 20240904 | 112400 | 14159350130 | 16970 | 16990 | 16990 | 16950 | 1790 |
| 599 | 20240904 | 112300 | 14128988350 | 16990 | 17010 | 17010 | 16990 | 868 |
| 600 | 20240904 | 112200 | 14114231860 | 17010 | 16990 | 17010 | 16980 | 2099 |
| 601 | 20240904 | 112100 | 14078562140 | 16990 | 17060 | 17060 | 16990 | 6312 |
| 602 | 20240904 | 112000 | 13971074760 | 17060 | 17100 | 17120 | 17030 | 6529 |
| 603 | 20240904 | 111900 | 13859512230 | 17100 | 16970 | 17110 | 16960 | 10981 |
| 604 | 20240904 | 111800 | 13672413440 | 16970 | 16920 | 16970 | 16920 | 2661 |
| 605 | 20240904 | 111700 | 13627304770 | 16940 | 16880 | 16940 | 16880 | 4244 |
| 606 | 20240904 | 111600 | 13555512750 | 16910 | 16790 | 16910 | 16790 | 4442 |
| 607 | 20240904 | 111500 | 13480559050 | 16790 | 16760 | 16830 | 16760 | 840 |
| 608 | 20240904 | 111400 | 13466452660 | 16760 | 16760 | 16790 | 16760 | 404 |
| 609 | 20240904 | 111300 | 13459678620 | 16760 | 16790 | 16800 | 16750 | 247 |
| 610 | 20240904 | 111200 | 13455538890 | 16750 | 16750 | 16810 | 16750 | 287 |
| 611 | 20240904 | 111100 | 13450723190 | 16790 | 16740 | 16790 | 16730 | 590 |
| 612 | 20240904 | 111000 | 13440832980 | 16730 | 16720 | 16780 | 16720 | 169 |
| 613 | 20240904 | 110900 | 13438002510 | 16720 | 16690 | 16790 | 16690 | 620 |
| 614 | 20240904 | 110800 | 13427616140 | 16700 | 16690 | 16770 | 16690 | 1276 |
| 615 | 20240904 | 110700 | 13406297830 | 16690 | 16740 | 16750 | 16690 | 1340 |
| 616 | 20240904 | 110600 | 13383906650 | 16730 | 16790 | 16790 | 16710 | 661 |
| 617 | 20240904 | 110500 | 13372837750 | 16790 | 16830 | 16840 | 16780 | 1897 |
| 618 | 20240904 | 110400 | 13340963000 | 16830 | 16830 | 16850 | 16820 | 1535 |
| 619 | 20240904 | 110300 | 13315127410 | 16830 | 16820 | 16840 | 16820 | 673 |
| 620 | 20240904 | 110200 | 13303800550 | 16830 | 16820 | 16830 | 16820 | 116 |
| 621 | 20240904 | 110100 | 13301849400 | 16850 | 16840 | 16870 | 16810 | 2250 |
| 622 | 20240904 | 110000 | 13263991490 | 16840 | 16820 | 16840 | 16810 | 1183 |
| 623 | 20240904 | 105900 | 13244082110 | 16820 | 16810 | 16820 | 16810 | 966 |
| 624 | 20240904 | 105800 | 13227835210 | 16810 | 16780 | 16820 | 16780 | 1093 |
| 625 | 20240904 | 105700 | 13209465830 | 16770 | 16710 | 16810 | 16710 | 1662 |
| 626 | 20240904 | 105600 | 13181602030 | 16710 | 16680 | 16750 | 16680 | 965 |
| 627 | 20240904 | 105500 | 13165469500 | 16670 | 16720 | 16720 | 16630 | 3649 |
| 628 | 20240904 | 105400 | 13104635410 | 16730 | 16770 | 16770 | 16720 | 3754 |
| 629 | 20240904 | 105300 | 13041730960 | 16770 | 16810 | 16820 | 16770 | 2862 |
| 630 | 20240904 | 105200 | 12993711590 | 16800 | 16810 | 16830 | 16790 | 2325 |
| 631 | 20240904 | 105100 | 12954644100 | 16810 | 16810 | 16820 | 16800 | 974 |
| 632 | 20240904 | 105000 | 12938270720 | 16820 | 16830 | 16830 | 16810 | 690 |
| 633 | 20240904 | 104900 | 12926668540 | 16800 | 16860 | 16880 | 16790 | 6200 |
| 634 | 20240904 | 104800 | 12822366600 | 16880 | 16910 | 16920 | 16860 | 5129 |
| 635 | 20240904 | 104700 | 12735738490 | 16910 | 16860 | 16910 | 16840 | 3476 |
| 636 | 20240904 | 104600 | 12677037090 | 16840 | 16850 | 16860 | 16830 | 1394 |
| 637 | 20240904 | 104500 | 12653553270 | 16870 | 16850 | 16880 | 16820 | 3784 |
| 638 | 20240904 | 104400 | 12589817540 | 16860 | 16850 | 16900 | 16840 | 6693 |
| 639 | 20240904 | 104300 | 12476896200 | 16850 | 16800 | 16860 | 16780 | 3772 |
| 640 | 20240904 | 104200 | 12413370410 | 16780 | 16770 | 16820 | 16770 | 1542 |
| 641 | 20240904 | 104100 | 12387479350 | 16780 | 16760 | 16800 | 16750 | 627 |
| 642 | 20240904 | 104000 | 12376952850 | 16750 | 16740 | 16800 | 16730 | 1884 |
| 643 | 20240904 | 103900 | 12345362960 | 16740 | 16700 | 16760 | 16700 | 780 |
| 644 | 20240904 | 103800 | 12332321950 | 16700 | 16670 | 16730 | 16670 | 377 |
| 645 | 20240904 | 103700 | 12326030640 | 16670 | 16690 | 16770 | 16660 | 1707 |
| 646 | 20240904 | 103600 | 12297491590 | 16690 | 16750 | 16800 | 16660 | 4261 |
| 647 | 20240904 | 103500 | 12226253540 | 16750 | 16810 | 16820 | 16730 | 4145 |
| 648 | 20240904 | 103400 | 12156722900 | 16810 | 16760 | 16810 | 16760 | 5690 |
| 649 | 20240904 | 103300 | 12061158880 | 16770 | 16730 | 16770 | 16720 | 2228 |
| 650 | 20240904 | 103200 | 12023852870 | 16730 | 16740 | 16770 | 16720 | 1851 |
| 651 | 20240904 | 103100 | 11992862140 | 16720 | 16710 | 16740 | 16680 | 3157 |
| 652 | 20240904 | 103000 | 11940129330 | 16720 | 16790 | 16790 | 16680 | 4779 |
| 653 | 20240904 | 102900 | 11860156990 | 16790 | 16630 | 16800 | 16630 | 8552 |
| 654 | 20240904 | 102800 | 11717178550 | 16620 | 16600 | 16650 | 16600 | 1641 |
| 655 | 20240904 | 102700 | 11689893540 | 16600 | 16540 | 16620 | 16540 | 858 |
| 656 | 20240904 | 102600 | 11675651120 | 16540 | 16590 | 16590 | 16540 | 2561 |
| 657 | 20240904 | 102500 | 11633253730 | 16580 | 16580 | 16600 | 16560 | 1375 |
| 658 | 20240904 | 102400 | 11610465870 | 16580 | 16660 | 16660 | 16570 | 2479 |
| 659 | 20240904 | 102300 | 11569295770 | 16660 | 16530 | 16670 | 16530 | 3183 |
| 660 | 20240904 | 102200 | 11516532740 | 16530 | 16540 | 16570 | 16530 | 634 |
| 661 | 20240904 | 102100 | 11506039970 | 16530 | 16580 | 16590 | 16520 | 2363 |
| 662 | 20240904 | 102000 | 11466897360 | 16580 | 16460 | 16580 | 16450 | 2937 |
| 663 | 20240904 | 101900 | 11418395660 | 16450 | 16420 | 16470 | 16360 | 946 |
| 664 | 20240904 | 101800 | 11402836870 | 16360 | 16360 | 16410 | 16350 | 1350 |
| 665 | 20240904 | 101700 | 11380740990 | 16360 | 16380 | 16380 | 16360 | 753 |
| 666 | 20240904 | 101600 | 11368411490 | 16380 | 16380 | 16390 | 16380 | 246 |
| 667 | 20240904 | 101500 | 11364381970 | 16380 | 16380 | 16450 | 16380 | 245 |
| 668 | 20240904 | 101400 | 11360364790 | 16380 | 16350 | 16450 | 16340 | 4860 |
| 669 | 20240904 | 101300 | 11280699760 | 16400 | 16350 | 16440 | 16340 | 1399 |
| 670 | 20240904 | 101200 | 11257820500 | 16350 | 16340 | 16420 | 16340 | 2333 |
| 671 | 20240904 | 101100 | 11219546810 | 16340 | 16360 | 16400 | 16340 | 3946 |
| 672 | 20240904 | 101000 | 11155042120 | 16360 | 16350 | 16360 | 16350 | 468 |
| 673 | 20240904 | 100900 | 11147387260 | 16340 | 16340 | 16420 | 16340 | 618 |
| 674 | 20240904 | 100800 | 11137287260 | 16340 | 16340 | 16400 | 16340 | 1395 |
| 675 | 20240904 | 100700 | 11114470150 | 16340 | 16380 | 16450 | 16330 | 2424 |
| 676 | 20240904 | 100600 | 11074824630 | 16380 | 16430 | 16490 | 16350 | 5922 |
| 677 | 20240904 | 100500 | 10977700520 | 16430 | 16420 | 16500 | 16420 | 1310 |
| 678 | 20240904 | 100400 | 10956136840 | 16420 | 16420 | 16460 | 16410 | 1245 |
| 679 | 20240904 | 100300 | 10935704050 | 16420 | 16490 | 16500 | 16400 | 5260 |
| 680 | 20240904 | 100200 | 10849225300 | 16430 | 16400 | 16500 | 16400 | 1611 |
| 681 | 20240904 | 100100 | 10822737950 | 16410 | 16410 | 16440 | 16410 | 828 |
| 682 | 20240904 | 100000 | 10809146610 | 16410 | 16320 | 16410 | 16310 | 1817 |
| 683 | 20240904 | 095900 | 10779455590 | 16320 | 16320 | 16320 | 16310 | 1756 |
| 684 | 20240904 | 095800 | 10750809250 | 16320 | 16320 | 16330 | 16310 | 1722 |
| 685 | 20240904 | 095700 | 10722708350 | 16330 | 16340 | 16400 | 16330 | 2343 |
| 686 | 20240904 | 095600 | 10684405520 | 16330 | 16350 | 16350 | 16310 | 2693 |
| 687 | 20240904 | 095500 | 10640456930 | 16350 | 16390 | 16400 | 16340 | 3806 |
| 688 | 20240904 | 095400 | 10578188250 | 16390 | 16440 | 16450 | 16380 | 3326 |
| 689 | 20240904 | 095300 | 10523594870 | 16440 | 16460 | 16570 | 16430 | 3480 |
| 690 | 20240904 | 095200 | 10466308760 | 16460 | 16520 | 16570 | 16460 | 4140 |
| 691 | 20240904 | 095100 | 10397955230 | 16520 | 16560 | 16570 | 16500 | 2114 |
| 692 | 20240904 | 095000 | 10362959990 | 16570 | 16440 | 16580 | 16440 | 4442 |
| 693 | 20240904 | 094900 | 10289508730 | 16450 | 16510 | 16510 | 16430 | 3004 |
| 694 | 20240904 | 094800 | 10240026520 | 16510 | 16500 | 16510 | 16480 | 750 |
| 695 | 20240904 | 094700 | 10227652930 | 16500 | 16450 | 16510 | 16450 | 491 |
| 696 | 20240904 | 094600 | 10219560200 | 16510 | 16450 | 16510 | 16430 | 3264 |
| 697 | 20240904 | 094500 | 10165849240 | 16450 | 16390 | 16510 | 16380 | 781 |
| 698 | 20240904 | 094400 | 10153013540 | 16380 | 16360 | 16380 | 16340 | 2457 |
| 699 | 20240904 | 094300 | 10112831590 | 16360 | 16380 | 16400 | 16360 | 2262 |
| 700 | 20240904 | 094200 | 10075795050 | 16420 | 16490 | 16490 | 16380 | 2788 |
| 701 | 20240904 | 094100 | 10030019570 | 16490 | 16470 | 16550 | 16470 | 160 |
| 702 | 20240904 | 094000 | 10027378270 | 16460 | 16400 | 16550 | 16360 | 3252 |
| 703 | 20240904 | 093900 | 9973883720 | 16400 | 16380 | 16400 | 16330 | 5133 |
| 704 | 20240904 | 093800 | 9889853280 | 16380 | 16440 | 16440 | 16380 | 1469 |
| 705 | 20240904 | 093700 | 9865775130 | 16400 | 16420 | 16440 | 16380 | 4425 |
| 706 | 20240904 | 093600 | 9793213090 | 16420 | 16560 | 16600 | 16410 | 6034 |
| 707 | 20240904 | 093500 | 9693728930 | 16530 | 16600 | 16610 | 16460 | 6013 |
| 708 | 20240904 | 093400 | 9594182940 | 16520 | 16430 | 16610 | 16380 | 2463 |
| 709 | 20240904 | 093300 | 9553601080 | 16430 | 16380 | 16520 | 16370 | 3408 |
| 710 | 20240904 | 093200 | 9497626880 | 16410 | 16210 | 16440 | 16210 | 7575 |
| 711 | 20240904 | 093100 | 9373903630 | 16200 | 16320 | 16330 | 16190 | 6192 |
| 712 | 20240904 | 093000 | 9273303910 | 16320 | 16300 | 16330 | 16270 | 2692 |
| 713 | 20240904 | 092900 | 9229426830 | 16300 | 16250 | 16360 | 16210 | 2903 |
| 714 | 20240904 | 092800 | 9182245430 | 16260 | 16250 | 16360 | 16240 | 3629 |
| 715 | 20240904 | 092700 | 9123079480 | 16250 | 16190 | 16340 | 16150 | 6486 |
| 716 | 20240904 | 092600 | 9018114650 | 16190 | 16250 | 16300 | 16190 | 9465 |
| 717 | 20240904 | 092500 | 8864563380 | 16250 | 16350 | 16380 | 16250 | 8299 |
| 718 | 20240904 | 092400 | 8729214710 | 16360 | 16310 | 16410 | 16250 | 7221 |
| 719 | 20240904 | 092300 | 8611465690 | 16300 | 16420 | 16420 | 16230 | 14998 |
| 720 | 20240904 | 092200 | 8366707770 | 16410 | 16370 | 16450 | 16350 | 4528 |
| 721 | 20240904 | 092100 | 8292575840 | 16370 | 16450 | 16480 | 16360 | 18076 |
| 722 | 20240904 | 092000 | 7995933430 | 16450 | 16650 | 16650 | 16450 | 12340 |
| 723 | 20240904 | 091900 | 7791823590 | 16650 | 16500 | 16670 | 16440 | 13321 |
| 724 | 20240904 | 091800 | 7571700480 | 16500 | 16800 | 16810 | 16460 | 19978 |
| 725 | 20240904 | 091700 | 7239640040 | 16810 | 16860 | 16910 | 16740 | 16695 |
| 726 | 20240904 | 091600 | 6958678200 | 16890 | 16940 | 16950 | 16800 | 18915 |
| 727 | 20240904 | 091500 | 6640042480 | 16940 | 17030 | 17050 | 16940 | 17226 |
| 728 | 20240904 | 091400 | 6347466740 | 17030 | 17150 | 17160 | 16950 | 26719 |
| 729 | 20240904 | 091300 | 5892165730 | 17150 | 17330 | 17390 | 17150 | 43613 |
| 730 | 20240904 | 091200 | 5139158700 | 17350 | 17180 | 17440 | 17160 | 73862 |
| 731 | 20240904 | 091100 | 3862467310 | 17180 | 17000 | 17190 | 16950 | 57091 |
| 732 | 20240904 | 091000 | 2889547040 | 17000 | 16720 | 17000 | 16710 | 28402 |
| 733 | 20240904 | 090900 | 2410519570 | 16730 | 16490 | 16800 | 16490 | 17539 |
| 734 | 20240904 | 090800 | 2117874100 | 16540 | 16470 | 16550 | 16410 | 4573 |
| 735 | 20240904 | 090700 | 2042618330 | 16480 | 16550 | 16580 | 16440 | 6074 |
| 736 | 20240904 | 090600 | 1942264970 | 16580 | 16420 | 16600 | 16380 | 11213 |
| 737 | 20240904 | 090500 | 1757311960 | 16400 | 16310 | 16440 | 16270 | 6579 |
| 738 | 20240904 | 090400 | 1649692020 | 16310 | 16350 | 16400 | 16210 | 13122 |
| 739 | 20240904 | 090300 | 1435629490 | 16350 | 16150 | 16470 | 16150 | 14165 |
| 740 | 20240904 | 090200 | 1204230540 | 16200 | 16370 | 16500 | 16160 | 14246 |
| 741 | 20240904 | 090100 | 970981080 | 16320 | 15760 | 16380 | 15720 | 22497 |
| 742 | 20240904 | 090000 | 607526410 | 15820 | 16000 | 16060 | 15500 | 36528 |