39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 212200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 3993 |
| 3 | 20241104 | 212100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 4 | 20241104 | 212000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 5 | 20241104 | 211900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 6 | 20241104 | 211800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 7 | 20241104 | 211700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 8 | 20241104 | 211600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 9 | 20241104 | 211500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 10 | 20241104 | 211400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 11 | 20241104 | 211300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 12 | 20241104 | 211200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 13 | 20241104 | 211100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 14 | 20241104 | 211000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 15 | 20241104 | 210900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 16 | 20241104 | 210800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 17 | 20241104 | 210700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 18 | 20241104 | 210600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 19 | 20241104 | 210500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 20 | 20241104 | 210400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 21 | 20241104 | 210300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 22 | 20241104 | 210200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 23 | 20241104 | 210100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 24 | 20241104 | 210000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 25 | 20241104 | 205900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 26 | 20241104 | 205800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 27 | 20241104 | 205700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 28 | 20241104 | 205600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 29 | 20241104 | 205500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 30 | 20241104 | 205400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 31 | 20241104 | 205300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 32 | 20241104 | 205200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 3993 |
| 33 | 20241104 | 205100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 34 | 20241104 | 205000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 35 | 20241104 | 204900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 36 | 20241104 | 204800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 37 | 20241104 | 204700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 38 | 20241104 | 204600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 39 | 20241104 | 204500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 40 | 20241104 | 204400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 41 | 20241104 | 204300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 42 | 20241104 | 204200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 43 | 20241104 | 204100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 44 | 20241104 | 204000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 45 | 20241104 | 203900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 46 | 20241104 | 203800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 47 | 20241104 | 203700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 48 | 20241104 | 203600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 49 | 20241104 | 203500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 50 | 20241104 | 203400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 51 | 20241104 | 203300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 52 | 20241104 | 203200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 53 | 20241104 | 203100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 54 | 20241104 | 203000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 55 | 20241104 | 202900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 56 | 20241104 | 202800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 57 | 20241104 | 202700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 58 | 20241104 | 202600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 59 | 20241104 | 202500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 60 | 20241104 | 202400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 61 | 20241104 | 202300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 62 | 20241104 | 202200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 3993 |
| 63 | 20241104 | 202100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 64 | 20241104 | 202000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 65 | 20241104 | 201900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 66 | 20241104 | 201800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 67 | 20241104 | 201700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 68 | 20241104 | 201600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 69 | 20241104 | 201500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 70 | 20241104 | 201400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 71 | 20241104 | 201300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 72 | 20241104 | 201200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 73 | 20241104 | 201100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 74 | 20241104 | 201000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 75 | 20241104 | 200900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 76 | 20241104 | 200800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 77 | 20241104 | 200700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 78 | 20241104 | 200600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 79 | 20241104 | 200500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 80 | 20241104 | 200400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 81 | 20241104 | 200300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 82 | 20241104 | 200200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 83 | 20241104 | 200100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 84 | 20241104 | 200000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 85 | 20241104 | 195900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 86 | 20241104 | 195800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 87 | 20241104 | 195700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 88 | 20241104 | 195600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 89 | 20241104 | 195500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 90 | 20241104 | 195400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 91 | 20241104 | 195300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 92 | 20241104 | 195200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 3993 |
| 93 | 20241104 | 195100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 94 | 20241104 | 195000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 95 | 20241104 | 194900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 96 | 20241104 | 194800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 97 | 20241104 | 194700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 98 | 20241104 | 194600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 99 | 20241104 | 194500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 100 | 20241104 | 194400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 101 | 20241104 | 194300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 102 | 20241104 | 194200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 103 | 20241104 | 194100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 104 | 20241104 | 194000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 105 | 20241104 | 193900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 106 | 20241104 | 193800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 107 | 20241104 | 193700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 108 | 20241104 | 193600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 109 | 20241104 | 193500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 110 | 20241104 | 193400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 111 | 20241104 | 193300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 112 | 20241104 | 193200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 113 | 20241104 | 193100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 114 | 20241104 | 193000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 115 | 20241104 | 192900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 116 | 20241104 | 192800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 117 | 20241104 | 192700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 118 | 20241104 | 192600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 119 | 20241104 | 192500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 120 | 20241104 | 192400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 121 | 20241104 | 192300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 122 | 20241104 | 192200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 3993 |
| 123 | 20241104 | 192100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 124 | 20241104 | 192000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 125 | 20241104 | 191900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 126 | 20241104 | 191800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 127 | 20241104 | 191700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 128 | 20241104 | 191600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 129 | 20241104 | 191500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 130 | 20241104 | 191400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 131 | 20241104 | 191300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 132 | 20241104 | 191200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 133 | 20241104 | 191100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 134 | 20241104 | 191000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 135 | 20241104 | 190900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 136 | 20241104 | 190800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 137 | 20241104 | 190700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 138 | 20241104 | 190600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 139 | 20241104 | 190500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 140 | 20241104 | 190400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 141 | 20241104 | 190300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 142 | 20241104 | 190200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 143 | 20241104 | 190100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 144 | 20241104 | 190000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 145 | 20241104 | 185900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 146 | 20241104 | 185800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 147 | 20241104 | 185700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 148 | 20241104 | 185600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 149 | 20241104 | 185500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 150 | 20241104 | 185400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 151 | 20241104 | 185300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 152 | 20241104 | 185200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 3993 |
| 153 | 20241104 | 185100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 154 | 20241104 | 185000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 155 | 20241104 | 184900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 156 | 20241104 | 184800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 157 | 20241104 | 184700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 158 | 20241104 | 184600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 159 | 20241104 | 184500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 160 | 20241104 | 184400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 161 | 20241104 | 184300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 162 | 20241104 | 184200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 163 | 20241104 | 184100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 164 | 20241104 | 184000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 165 | 20241104 | 183900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 166 | 20241104 | 183800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 167 | 20241104 | 183700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 168 | 20241104 | 183600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 169 | 20241104 | 183500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 170 | 20241104 | 183400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 171 | 20241104 | 183300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 172 | 20241104 | 183200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 173 | 20241104 | 183100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 174 | 20241104 | 183000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 175 | 20241104 | 182900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 176 | 20241104 | 182800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 177 | 20241104 | 182700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 178 | 20241104 | 182600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 179 | 20241104 | 182500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 180 | 20241104 | 182400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 181 | 20241104 | 182300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 182 | 20241104 | 182200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 3993 |
| 183 | 20241104 | 182100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 184 | 20241104 | 182000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 185 | 20241104 | 181900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 186 | 20241104 | 181800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 187 | 20241104 | 181700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 188 | 20241104 | 181600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 189 | 20241104 | 181500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 190 | 20241104 | 181400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 191 | 20241104 | 181300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 192 | 20241104 | 181200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 193 | 20241104 | 181100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 194 | 20241104 | 181000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 195 | 20241104 | 180900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 196 | 20241104 | 180800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 197 | 20241104 | 180700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 198 | 20241104 | 180600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 199 | 20241104 | 180500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 200 | 20241104 | 180400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 201 | 20241104 | 180300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 202 | 20241104 | 180200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 203 | 20241104 | 180100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 204 | 20241104 | 180000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 205 | 20241104 | 175900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 206 | 20241104 | 175800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 207 | 20241104 | 175700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 208 | 20241104 | 175600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 209 | 20241104 | 175500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 210 | 20241104 | 175400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 211 | 20241104 | 175300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 212 | 20241104 | 175200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 3993 |
| 213 | 20241104 | 175100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 214 | 20241104 | 175000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 215 | 20241104 | 174900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 216 | 20241104 | 174800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 217 | 20241104 | 174700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 218 | 20241104 | 174600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 219 | 20241104 | 174500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 220 | 20241104 | 174400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 221 | 20241104 | 174300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 222 | 20241104 | 174200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 223 | 20241104 | 174100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 224 | 20241104 | 174000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 225 | 20241104 | 173900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 226 | 20241104 | 173800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 227 | 20241104 | 173700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 228 | 20241104 | 173600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 229 | 20241104 | 173500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 230 | 20241104 | 173400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 231 | 20241104 | 173300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 232 | 20241104 | 173200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 233 | 20241104 | 173100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 234 | 20241104 | 173000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 235 | 20241104 | 172900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 236 | 20241104 | 172800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 237 | 20241104 | 172700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 238 | 20241104 | 172600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 239 | 20241104 | 172500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 240 | 20241104 | 172400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 241 | 20241104 | 172300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 242 | 20241104 | 172200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 3993 |
| 243 | 20241104 | 172100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 244 | 20241104 | 172000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 245 | 20241104 | 171900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 246 | 20241104 | 171800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 247 | 20241104 | 171700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 248 | 20241104 | 171600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 249 | 20241104 | 171500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 250 | 20241104 | 171400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 251 | 20241104 | 171300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 252 | 20241104 | 171200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 253 | 20241104 | 171100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 254 | 20241104 | 171000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 255 | 20241104 | 170900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 256 | 20241104 | 170800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 257 | 20241104 | 170700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 258 | 20241104 | 170600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 259 | 20241104 | 170500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 260 | 20241104 | 170400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 261 | 20241104 | 170300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 262 | 20241104 | 170200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 263 | 20241104 | 170100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 264 | 20241104 | 170000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 265 | 20241104 | 165900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 266 | 20241104 | 165800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 267 | 20241104 | 165700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 268 | 20241104 | 165600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 269 | 20241104 | 165500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 270 | 20241104 | 165400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 271 | 20241104 | 165300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 272 | 20241104 | 165200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 3993 |
| 273 | 20241104 | 165100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 274 | 20241104 | 165000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 275 | 20241104 | 164900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 276 | 20241104 | 164800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 277 | 20241104 | 164700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 278 | 20241104 | 164600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 279 | 20241104 | 164500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 280 | 20241104 | 164400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 281 | 20241104 | 164300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 282 | 20241104 | 164200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 283 | 20241104 | 164100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 284 | 20241104 | 164000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 285 | 20241104 | 163900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 286 | 20241104 | 163800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 287 | 20241104 | 163700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 288 | 20241104 | 163600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 289 | 20241104 | 163500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 290 | 20241104 | 163400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 291 | 20241104 | 163300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 292 | 20241104 | 163200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 293 | 20241104 | 163100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 294 | 20241104 | 163000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 295 | 20241104 | 162900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 296 | 20241104 | 162800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 297 | 20241104 | 162700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 298 | 20241104 | 162600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 299 | 20241104 | 162500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 300 | 20241104 | 162400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 301 | 20241104 | 162300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 302 | 20241104 | 162200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 3993 |
| 303 | 20241104 | 162100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 304 | 20241104 | 162000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 305 | 20241104 | 161900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 306 | 20241104 | 161800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 307 | 20241104 | 161700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 308 | 20241104 | 161600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 309 | 20241104 | 161500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 310 | 20241104 | 161400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 311 | 20241104 | 161300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 312 | 20241104 | 161200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 313 | 20241104 | 161100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 314 | 20241104 | 161000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 315 | 20241104 | 160900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 316 | 20241104 | 160800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 317 | 20241104 | 160700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 318 | 20241104 | 160600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 319 | 20241104 | 160500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 320 | 20241104 | 160400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 321 | 20241104 | 160300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 322 | 20241104 | 160200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 323 | 20241104 | 160100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 324 | 20241104 | 160000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 325 | 20241104 | 155900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 326 | 20241104 | 155800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 327 | 20241104 | 155700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 328 | 20241104 | 155600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 329 | 20241104 | 155500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 330 | 20241104 | 155400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 331 | 20241104 | 155300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 332 | 20241104 | 155200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 3993 |
| 333 | 20241104 | 155100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 334 | 20241104 | 155000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 335 | 20241104 | 154900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 336 | 20241104 | 154800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 337 | 20241104 | 154700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 338 | 20241104 | 154600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 339 | 20241104 | 154500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 340 | 20241104 | 154400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 341 | 20241104 | 154300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 342 | 20241104 | 154200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 343 | 20241104 | 154100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 344 | 20241104 | 154000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 345 | 20241104 | 153900 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 346 | 20241104 | 153800 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 347 | 20241104 | 153700 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 348 | 20241104 | 153600 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 349 | 20241104 | 153500 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 350 | 20241104 | 153400 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 351 | 20241104 | 153300 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 352 | 20241104 | 153200 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 353 | 20241104 | 153100 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 0 |
| 354 | 20241104 | 153000 | 5431761660 | 16450 | 16450 | 16450 | 16450 | 3993 |
| 355 | 20241104 | 152900 | 5366076810 | 16440 | 16440 | 16440 | 16440 | 0 |
| 356 | 20241104 | 152800 | 5366076810 | 16440 | 16440 | 16440 | 16440 | 0 |
| 357 | 20241104 | 152700 | 5366076810 | 16440 | 16440 | 16440 | 16440 | 0 |
| 358 | 20241104 | 152600 | 5366076810 | 16440 | 16440 | 16440 | 16440 | 0 |
| 359 | 20241104 | 152500 | 5366076810 | 16440 | 16440 | 16440 | 16440 | 0 |
| 360 | 20241104 | 152400 | 5366076810 | 16440 | 16440 | 16440 | 16440 | 0 |
| 361 | 20241104 | 152300 | 5366076810 | 16440 | 16440 | 16440 | 16440 | 0 |
| 362 | 20241104 | 152200 | 5366076810 | 16440 | 16440 | 16440 | 16440 | 0 |
| 363 | 20241104 | 152100 | 5366076810 | 16440 | 16440 | 16440 | 16440 | 0 |
| 364 | 20241104 | 152000 | 5366076810 | 16440 | 16440 | 16440 | 16440 | 0 |
| 365 | 20241104 | 151900 | 5366076810 | 16440 | 16400 | 16440 | 16380 | 283 |
| 366 | 20241104 | 151800 | 5361436770 | 16380 | 16380 | 16400 | 16380 | 1264 |
| 367 | 20241104 | 151700 | 5340720220 | 16390 | 16390 | 16400 | 16390 | 479 |
| 368 | 20241104 | 151600 | 5332867570 | 16390 | 16390 | 16390 | 16390 | 352 |
| 369 | 20241104 | 151500 | 5327098290 | 16390 | 16390 | 16390 | 16390 | 143 |
| 370 | 20241104 | 151400 | 5324754520 | 16390 | 16410 | 16440 | 16380 | 1726 |
| 371 | 20241104 | 151300 | 5296457680 | 16410 | 16420 | 16440 | 16410 | 456 |
| 372 | 20241104 | 151200 | 5288972340 | 16420 | 16440 | 16450 | 16420 | 197 |
| 373 | 20241104 | 151100 | 5285735800 | 16440 | 16440 | 16440 | 16430 | 248 |
| 374 | 20241104 | 151000 | 5281661010 | 16440 | 16440 | 16460 | 16430 | 227 |
| 375 | 20241104 | 150900 | 5277929470 | 16450 | 16460 | 16460 | 16450 | 450 |
| 376 | 20241104 | 150800 | 5270526440 | 16460 | 16440 | 16460 | 16440 | 324 |
| 377 | 20241104 | 150700 | 5265199620 | 16440 | 16450 | 16450 | 16430 | 1095 |
| 378 | 20241104 | 150600 | 5247194250 | 16460 | 16450 | 16470 | 16450 | 175 |
| 379 | 20241104 | 150500 | 5244314480 | 16460 | 16450 | 16460 | 16440 | 1116 |
| 380 | 20241104 | 150400 | 5225959420 | 16460 | 16460 | 16460 | 16460 | 100 |
| 381 | 20241104 | 150300 | 5224313420 | 16470 | 16450 | 16470 | 16440 | 131 |
| 382 | 20241104 | 150200 | 5222157240 | 16450 | 16450 | 16450 | 16450 | 19 |
| 383 | 20241104 | 150100 | 5221844690 | 16440 | 16460 | 16460 | 16440 | 772 |
| 384 | 20241104 | 150000 | 5209145190 | 16460 | 16460 | 16470 | 16460 | 244 |
| 385 | 20241104 | 145900 | 5205128500 | 16460 | 16450 | 16460 | 16450 | 180 |
| 386 | 20241104 | 145800 | 5202167150 | 16450 | 16470 | 16470 | 16450 | 333 |
| 387 | 20241104 | 145700 | 5196683100 | 16470 | 16460 | 16470 | 16450 | 134 |
| 388 | 20241104 | 145600 | 5194478510 | 16460 | 16450 | 16460 | 16440 | 58 |
| 389 | 20241104 | 145500 | 5193524720 | 16440 | 16430 | 16460 | 16430 | 720 |
| 390 | 20241104 | 145400 | 5181682670 | 16440 | 16440 | 16460 | 16440 | 850 |
| 391 | 20241104 | 145300 | 5167700370 | 16440 | 16480 | 16480 | 16440 | 1909 |
| 392 | 20241104 | 145200 | 5136280420 | 16470 | 16410 | 16480 | 16410 | 904 |
| 393 | 20241104 | 145100 | 5121416520 | 16430 | 16390 | 16430 | 16390 | 1426 |
| 394 | 20241104 | 145000 | 5098032050 | 16390 | 16360 | 16390 | 16360 | 156 |
| 395 | 20241104 | 144900 | 5095477510 | 16360 | 16350 | 16370 | 16330 | 1240 |
| 396 | 20241104 | 144800 | 5075215120 | 16350 | 16330 | 16350 | 16330 | 292 |
| 397 | 20241104 | 144700 | 5070445350 | 16340 | 16330 | 16340 | 16330 | 103 |
| 398 | 20241104 | 144600 | 5068763340 | 16340 | 16320 | 16340 | 16320 | 22 |
| 399 | 20241104 | 144500 | 5068403920 | 16320 | 16350 | 16350 | 16320 | 8 |
| 400 | 20241104 | 144400 | 5068273300 | 16320 | 16330 | 16340 | 16320 | 484 |
| 401 | 20241104 | 144300 | 5060372320 | 16340 | 16300 | 16340 | 16300 | 71 |
| 402 | 20241104 | 144200 | 5059214670 | 16350 | 16300 | 16350 | 16300 | 512 |
| 403 | 20241104 | 144100 | 5050864010 | 16330 | 16310 | 16340 | 16300 | 1221 |
| 404 | 20241104 | 144000 | 5030931990 | 16340 | 16340 | 16340 | 16340 | 1 |
| 405 | 20241104 | 143900 | 5030915650 | 16300 | 16300 | 16330 | 16280 | 204 |
| 406 | 20241104 | 143800 | 5027589820 | 16300 | 16340 | 16340 | 16300 | 74 |
| 407 | 20241104 | 143700 | 5026383120 | 16350 | 16300 | 16350 | 16270 | 1365 |
| 408 | 20241104 | 143600 | 5004148800 | 16310 | 16350 | 16360 | 16310 | 1729 |
| 409 | 20241104 | 143500 | 4975935130 | 16350 | 16350 | 16360 | 16350 | 228 |
| 410 | 20241104 | 143400 | 4972205860 | 16350 | 16360 | 16360 | 16350 | 709 |
| 411 | 20241104 | 143300 | 4960612510 | 16360 | 16390 | 16390 | 16350 | 1496 |
| 412 | 20241104 | 143200 | 4936125750 | 16400 | 16430 | 16430 | 16400 | 1714 |
| 413 | 20241104 | 143100 | 4907987290 | 16440 | 16460 | 16480 | 16440 | 2318 |
| 414 | 20241104 | 143000 | 4869860690 | 16450 | 16450 | 16450 | 16450 | 50 |
| 415 | 20241104 | 142900 | 4869038190 | 16440 | 16450 | 16450 | 16440 | 220 |
| 416 | 20241104 | 142800 | 4865419220 | 16450 | 16440 | 16450 | 16440 | 252 |
| 417 | 20241104 | 142700 | 4861274480 | 16430 | 16450 | 16460 | 16430 | 243 |
| 418 | 20241104 | 142600 | 4857279370 | 16450 | 16450 | 16450 | 16440 | 507 |
| 419 | 20241104 | 142500 | 4848942180 | 16450 | 16520 | 16520 | 16450 | 2301 |
| 420 | 20241104 | 142400 | 4810982560 | 16520 | 16520 | 16550 | 16510 | 351 |
| 421 | 20241104 | 142300 | 4805183620 | 16550 | 16530 | 16560 | 16530 | 84 |
| 422 | 20241104 | 142200 | 4803793620 | 16520 | 16520 | 16530 | 16520 | 135 |
| 423 | 20241104 | 142100 | 4801563400 | 16520 | 16520 | 16520 | 16510 | 505 |
| 424 | 20241104 | 142000 | 4793221000 | 16520 | 16530 | 16530 | 16520 | 281 |
| 425 | 20241104 | 141900 | 4788578060 | 16530 | 16530 | 16530 | 16520 | 553 |
| 426 | 20241104 | 141800 | 4779440910 | 16540 | 16560 | 16560 | 16540 | 21 |
| 427 | 20241104 | 141700 | 4779093170 | 16560 | 16570 | 16570 | 16540 | 367 |
| 428 | 20241104 | 141600 | 4773012060 | 16540 | 16570 | 16580 | 16520 | 698 |
| 429 | 20241104 | 141500 | 4761463640 | 16580 | 16550 | 16580 | 16510 | 589 |
| 430 | 20241104 | 141400 | 4751728860 | 16550 | 16540 | 16580 | 16530 | 198 |
| 431 | 20241104 | 141300 | 4748454480 | 16530 | 16540 | 16570 | 16530 | 960 |
| 432 | 20241104 | 141200 | 4732573440 | 16540 | 16600 | 16600 | 16540 | 821 |
| 433 | 20241104 | 141100 | 4718981910 | 16590 | 16590 | 16600 | 16570 | 348 |
| 434 | 20241104 | 141000 | 4713209550 | 16590 | 16570 | 16590 | 16560 | 172 |
| 435 | 20241104 | 140900 | 4710358410 | 16570 | 16560 | 16570 | 16560 | 42 |
| 436 | 20241104 | 140800 | 4709662670 | 16570 | 16550 | 16570 | 16540 | 301 |
| 437 | 20241104 | 140700 | 4704677390 | 16550 | 16570 | 16570 | 16550 | 39 |
| 438 | 20241104 | 140600 | 4704031500 | 16570 | 16580 | 16580 | 16530 | 46 |
| 439 | 20241104 | 140500 | 4703269070 | 16530 | 16590 | 16590 | 16530 | 294 |
| 440 | 20241104 | 140400 | 4698403650 | 16590 | 16550 | 16600 | 16550 | 1664 |
| 441 | 20241104 | 140300 | 4670835210 | 16580 | 16560 | 16590 | 16550 | 682 |
| 442 | 20241104 | 140200 | 4659530250 | 16540 | 16550 | 16590 | 16540 | 402 |
| 443 | 20241104 | 140100 | 4652871980 | 16510 | 16550 | 16560 | 16510 | 1571 |
| 444 | 20241104 | 140000 | 4626932820 | 16510 | 16590 | 16600 | 16510 | 1096 |
| 445 | 20241104 | 135900 | 4608803880 | 16600 | 16630 | 16630 | 16550 | 1165 |
| 446 | 20241104 | 135800 | 4589492130 | 16580 | 16580 | 16640 | 16560 | 554 |
| 447 | 20241104 | 135700 | 4580298930 | 16550 | 16640 | 16650 | 16550 | 1567 |
| 448 | 20241104 | 135600 | 4554258140 | 16660 | 16690 | 16700 | 16590 | 1941 |
| 449 | 20241104 | 135500 | 4521906320 | 16690 | 16580 | 16700 | 16550 | 7084 |
| 450 | 20241104 | 135400 | 4403950660 | 16570 | 16550 | 16610 | 16550 | 5508 |
| 451 | 20241104 | 135300 | 4312632190 | 16550 | 16530 | 16570 | 16520 | 3399 |
| 452 | 20241104 | 135200 | 4256379120 | 16530 | 16490 | 16540 | 16490 | 4256 |
| 453 | 20241104 | 135100 | 4186127360 | 16480 | 16440 | 16490 | 16430 | 782 |
| 454 | 20241104 | 135000 | 4173255230 | 16470 | 16470 | 16470 | 16430 | 118 |
| 455 | 20241104 | 134900 | 4171315500 | 16470 | 16480 | 16480 | 16470 | 245 |
| 456 | 20241104 | 134800 | 4167278350 | 16480 | 16420 | 16480 | 16400 | 554 |
| 457 | 20241104 | 134700 | 4158166030 | 16400 | 16430 | 16450 | 16400 | 114 |
| 458 | 20241104 | 134600 | 4156292590 | 16430 | 16420 | 16440 | 16410 | 354 |
| 459 | 20241104 | 134500 | 4150481070 | 16440 | 16440 | 16440 | 16440 | 120 |
| 460 | 20241104 | 134400 | 4148508270 | 16450 | 16400 | 16450 | 16400 | 605 |
| 461 | 20241104 | 134300 | 4138566270 | 16400 | 16450 | 16450 | 16400 | 2221 |
| 462 | 20241104 | 134200 | 4102122380 | 16450 | 16450 | 16450 | 16420 | 661 |
| 463 | 20241104 | 134100 | 4091263770 | 16440 | 16430 | 16460 | 16420 | 762 |
| 464 | 20241104 | 134000 | 4078748600 | 16470 | 16480 | 16480 | 16430 | 1747 |
| 465 | 20241104 | 133900 | 4050001900 | 16480 | 16470 | 16480 | 16430 | 1030 |
| 466 | 20241104 | 133800 | 4033045020 | 16470 | 16430 | 16470 | 16420 | 695 |
| 467 | 20241104 | 133700 | 4021616700 | 16450 | 16450 | 16470 | 16420 | 751 |
| 468 | 20241104 | 133600 | 4009267580 | 16450 | 16390 | 16450 | 16390 | 2730 |
| 469 | 20241104 | 133500 | 3964441290 | 16390 | 16380 | 16400 | 16380 | 1728 |
| 470 | 20241104 | 133400 | 3936118210 | 16380 | 16360 | 16380 | 16310 | 2338 |
| 471 | 20241104 | 133300 | 3897887050 | 16360 | 16340 | 16360 | 16340 | 228 |
| 472 | 20241104 | 133200 | 3894160370 | 16360 | 16350 | 16370 | 16340 | 661 |
| 473 | 20241104 | 133100 | 3883348550 | 16350 | 16370 | 16370 | 16310 | 815 |
| 474 | 20241104 | 133000 | 3870021530 | 16370 | 16370 | 16380 | 16360 | 444 |
| 475 | 20241104 | 132900 | 3862752440 | 16380 | 16360 | 16380 | 16360 | 1068 |
| 476 | 20241104 | 132800 | 3845266510 | 16350 | 16380 | 16390 | 16350 | 2565 |
| 477 | 20241104 | 132700 | 3803272730 | 16370 | 16340 | 16370 | 16330 | 1094 |
| 478 | 20241104 | 132600 | 3785382420 | 16340 | 16270 | 16340 | 16250 | 3001 |
| 479 | 20241104 | 132500 | 3736462380 | 16270 | 16270 | 16270 | 16270 | 635 |
| 480 | 20241104 | 132400 | 3726130930 | 16280 | 16270 | 16280 | 16270 | 1048 |
| 481 | 20241104 | 132300 | 3709074010 | 16270 | 16250 | 16270 | 16230 | 1155 |
| 482 | 20241104 | 132200 | 3690294900 | 16250 | 16220 | 16260 | 16190 | 429 |
| 483 | 20241104 | 132100 | 3683333330 | 16250 | 16260 | 16260 | 16230 | 338 |
| 484 | 20241104 | 132000 | 3677841290 | 16260 | 16240 | 16260 | 16240 | 481 |
| 485 | 20241104 | 131900 | 3670024510 | 16240 | 16240 | 16240 | 16240 | 20 |
| 486 | 20241104 | 131800 | 3669699710 | 16230 | 16220 | 16230 | 16180 | 91 |
| 487 | 20241104 | 131700 | 3668225520 | 16220 | 16220 | 16240 | 16220 | 1565 |
| 488 | 20241104 | 131600 | 3642813840 | 16200 | 16210 | 16240 | 16200 | 286 |
| 489 | 20241104 | 131500 | 3638173230 | 16200 | 16220 | 16220 | 16190 | 687 |
| 490 | 20241104 | 131400 | 3627043600 | 16240 | 16230 | 16240 | 16220 | 659 |
| 491 | 20241104 | 131300 | 3616346890 | 16210 | 16230 | 16230 | 16210 | 84 |
| 492 | 20241104 | 131200 | 3614985110 | 16230 | 16240 | 16240 | 16210 | 1091 |
| 493 | 20241104 | 131100 | 3597293460 | 16240 | 16220 | 16240 | 16220 | 329 |
| 494 | 20241104 | 131000 | 3591951560 | 16210 | 16240 | 16240 | 16210 | 210 |
| 495 | 20241104 | 130900 | 3588544460 | 16200 | 16210 | 16230 | 16200 | 208 |
| 496 | 20241104 | 130800 | 3585174210 | 16250 | 16240 | 16250 | 16220 | 218 |
| 497 | 20241104 | 130700 | 3581635980 | 16250 | 16250 | 16250 | 16230 | 803 |
| 498 | 20241104 | 130600 | 3568589710 | 16250 | 16220 | 16250 | 16220 | 2538 |
| 499 | 20241104 | 130500 | 3527388910 | 16220 | 16190 | 16220 | 16190 | 1726 |
| 500 | 20241104 | 130400 | 3499413530 | 16190 | 16170 | 16190 | 16170 | 102 |
| 501 | 20241104 | 130300 | 3497762170 | 16160 | 16160 | 16190 | 16160 | 423 |
| 502 | 20241104 | 130200 | 3490924960 | 16170 | 16200 | 16200 | 16170 | 1083 |
| 503 | 20241104 | 130100 | 3473396660 | 16190 | 16160 | 16190 | 16160 | 2742 |
| 504 | 20241104 | 130000 | 3429061230 | 16160 | 16140 | 16160 | 16130 | 485 |
| 505 | 20241104 | 125900 | 3421229100 | 16140 | 16130 | 16140 | 16130 | 138 |
| 506 | 20241104 | 125800 | 3419002330 | 16120 | 16120 | 16120 | 16100 | 320 |
| 507 | 20241104 | 125700 | 3413844620 | 16120 | 16100 | 16120 | 16100 | 124 |
| 508 | 20241104 | 125600 | 3411847360 | 16100 | 16100 | 16100 | 16090 | 209 |
| 509 | 20241104 | 125500 | 3408482490 | 16100 | 16090 | 16100 | 16090 | 386 |
| 510 | 20241104 | 125400 | 3402269450 | 16090 | 16090 | 16090 | 16090 | 711 |
| 511 | 20241104 | 125300 | 3390829460 | 16080 | 16080 | 16080 | 16080 | 500 |
| 512 | 20241104 | 125200 | 3382789460 | 16050 | 16050 | 16050 | 16050 | 33 |
| 513 | 20241104 | 125100 | 3382259810 | 16050 | 16030 | 16050 | 16030 | 20 |
| 514 | 20241104 | 125000 | 3381939190 | 16030 | 16050 | 16050 | 16030 | 631 |
| 515 | 20241104 | 124900 | 3371814240 | 16080 | 16080 | 16080 | 16080 | 0 |
| 516 | 20241104 | 124800 | 3371814240 | 16080 | 16040 | 16080 | 16030 | 880 |
| 517 | 20241104 | 124700 | 3357691700 | 16090 | 16030 | 16090 | 16030 | 50 |
| 518 | 20241104 | 124600 | 3356890100 | 16030 | 16010 | 16030 | 16010 | 90 |
| 519 | 20241104 | 124500 | 3355449180 | 16010 | 16010 | 16030 | 16010 | 238 |
| 520 | 20241104 | 124400 | 3351638780 | 16010 | 16010 | 16010 | 16010 | 2 |
| 521 | 20241104 | 124300 | 3351606760 | 16010 | 16000 | 16010 | 16000 | 36 |
| 522 | 20241104 | 124200 | 3351030650 | 16000 | 16010 | 16010 | 16000 | 177 |
| 523 | 20241104 | 124100 | 3348198100 | 16010 | 16020 | 16020 | 16010 | 304 |
| 524 | 20241104 | 124000 | 3343330350 | 16020 | 16020 | 16020 | 16020 | 35 |
| 525 | 20241104 | 123900 | 3342769650 | 16030 | 16030 | 16030 | 16030 | 62 |
| 526 | 20241104 | 123800 | 3341775790 | 16010 | 16010 | 16010 | 16010 | 119 |
| 527 | 20241104 | 123700 | 3339870600 | 16010 | 16000 | 16010 | 16000 | 54 |
| 528 | 20241104 | 123600 | 3339006560 | 16000 | 16000 | 16000 | 16000 | 98 |
| 529 | 20241104 | 123500 | 3337438560 | 16000 | 16040 | 16040 | 16000 | 2124 |
| 530 | 20241104 | 123400 | 3303433330 | 16040 | 16050 | 16050 | 16040 | 516 |
| 531 | 20241104 | 123300 | 3295151670 | 16050 | 16100 | 16100 | 16020 | 1013 |
| 532 | 20241104 | 123200 | 3278899950 | 16040 | 16070 | 16100 | 16040 | 2593 |
| 533 | 20241104 | 123100 | 3237289450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 534 | 20241104 | 123000 | 3237289450 | 16060 | 16060 | 16060 | 16060 | 11 |
| 535 | 20241104 | 122900 | 3237112790 | 16100 | 16100 | 16100 | 16100 | 501 |
| 536 | 20241104 | 122800 | 3229046690 | 16100 | 16050 | 16100 | 16050 | 35 |
| 537 | 20241104 | 122700 | 3228483440 | 16040 | 16050 | 16050 | 16040 | 33 |
| 538 | 20241104 | 122600 | 3227953960 | 16030 | 16040 | 16040 | 16030 | 11 |
| 539 | 20241104 | 122500 | 3227777580 | 16030 | 16090 | 16090 | 16030 | 752 |
| 540 | 20241104 | 122400 | 3215701160 | 16090 | 16090 | 16100 | 16090 | 331 |
| 541 | 20241104 | 122300 | 3210374360 | 16090 | 16100 | 16100 | 16090 | 307 |
| 542 | 20241104 | 122200 | 3205434010 | 16100 | 16090 | 16100 | 16090 | 135 |
| 543 | 20241104 | 122100 | 3203260770 | 16090 | 16080 | 16090 | 16080 | 151 |
| 544 | 20241104 | 122000 | 3200831260 | 16080 | 16080 | 16080 | 16080 | 282 |
| 545 | 20241104 | 121900 | 3196296700 | 16040 | 16040 | 16040 | 16040 | 0 |
| 546 | 20241104 | 121800 | 3196296700 | 16040 | 16060 | 16070 | 16040 | 153 |
| 547 | 20241104 | 121700 | 3193839280 | 16060 | 16070 | 16070 | 16060 | 350 |
| 548 | 20241104 | 121600 | 3188218250 | 16060 | 16070 | 16080 | 16030 | 976 |
| 549 | 20241104 | 121500 | 3172547230 | 16070 | 16070 | 16070 | 16060 | 307 |
| 550 | 20241104 | 121400 | 3167616380 | 16060 | 16060 | 16060 | 16060 | 64 |
| 551 | 20241104 | 121300 | 3166588540 | 16060 | 16050 | 16060 | 16050 | 305 |
| 552 | 20241104 | 121200 | 3161693250 | 16050 | 16050 | 16060 | 16050 | 317 |
| 553 | 20241104 | 121100 | 3156605300 | 16050 | 16050 | 16050 | 16050 | 62 |
| 554 | 20241104 | 121000 | 3155610200 | 16050 | 16010 | 16050 | 16010 | 147 |
| 555 | 20241104 | 120900 | 3153256330 | 15990 | 15990 | 15990 | 15990 | 0 |
| 556 | 20241104 | 120800 | 3153256330 | 15990 | 16010 | 16010 | 15990 | 190 |
| 557 | 20241104 | 120700 | 3150217180 | 15990 | 16030 | 16030 | 15990 | 263 |
| 558 | 20241104 | 120600 | 3146002490 | 16030 | 16040 | 16040 | 16030 | 248 |
| 559 | 20241104 | 120500 | 3142025370 | 16060 | 16050 | 16060 | 16050 | 208 |
| 560 | 20241104 | 120400 | 3138686960 | 16050 | 16050 | 16050 | 16050 | 50 |
| 561 | 20241104 | 120300 | 3137884460 | 16050 | 16040 | 16050 | 16000 | 31 |
| 562 | 20241104 | 120200 | 3137387290 | 16040 | 15980 | 16040 | 15980 | 1007 |
| 563 | 20241104 | 120100 | 3121262720 | 15980 | 15970 | 15980 | 15970 | 333 |
| 564 | 20241104 | 120000 | 3115943710 | 15930 | 15940 | 15940 | 15930 | 503 |
| 565 | 20241104 | 115900 | 3107930320 | 15930 | 15930 | 15930 | 15930 | 34 |
| 566 | 20241104 | 115800 | 3107388700 | 15940 | 15950 | 15960 | 15940 | 678 |
| 567 | 20241104 | 115700 | 3096580670 | 15950 | 15950 | 15950 | 15950 | 236 |
| 568 | 20241104 | 115600 | 3092816470 | 15950 | 15950 | 15950 | 15950 | 56 |
| 569 | 20241104 | 115500 | 3091923270 | 15950 | 15950 | 15950 | 15950 | 188 |
| 570 | 20241104 | 115400 | 3088924670 | 15950 | 15950 | 15950 | 15920 | 160 |
| 571 | 20241104 | 115300 | 3086375490 | 15930 | 15930 | 15930 | 15930 | 122 |
| 572 | 20241104 | 115200 | 3084432030 | 15930 | 15920 | 15950 | 15920 | 224 |
| 573 | 20241104 | 115100 | 3080864760 | 15930 | 15930 | 15930 | 15920 | 288 |
| 574 | 20241104 | 115000 | 3076279630 | 15930 | 15930 | 15930 | 15930 | 124 |
| 575 | 20241104 | 114900 | 3074304310 | 15930 | 15930 | 15950 | 15930 | 110 |
| 576 | 20241104 | 114800 | 3072551750 | 15930 | 15910 | 15930 | 15900 | 58 |
| 577 | 20241104 | 114700 | 3071628840 | 15900 | 15920 | 15920 | 15900 | 415 |
| 578 | 20241104 | 114600 | 3065027570 | 15920 | 15930 | 15930 | 15920 | 21 |
| 579 | 20241104 | 114500 | 3064693110 | 15930 | 15920 | 15930 | 15870 | 1064 |
| 580 | 20241104 | 114400 | 3047798920 | 15890 | 15900 | 15930 | 15890 | 464 |
| 581 | 20241104 | 114300 | 3040424100 | 15900 | 15920 | 15930 | 15900 | 757 |
| 582 | 20241104 | 114200 | 3028384730 | 15920 | 15930 | 15930 | 15890 | 61 |
| 583 | 20241104 | 114100 | 3027414510 | 15930 | 15930 | 15940 | 15930 | 179 |
| 584 | 20241104 | 114000 | 3024563000 | 15940 | 15940 | 15940 | 15880 | 76 |
| 585 | 20241104 | 113900 | 3023354840 | 15940 | 15940 | 15940 | 15880 | 3129 |
| 586 | 20241104 | 113800 | 2973586950 | 15940 | 15940 | 15950 | 15920 | 558 |
| 587 | 20241104 | 113700 | 2964701710 | 15950 | 15940 | 15960 | 15910 | 545 |
| 588 | 20241104 | 113600 | 2956020580 | 15960 | 15920 | 15960 | 15920 | 164 |
| 589 | 20241104 | 113500 | 2953409130 | 15960 | 15960 | 15960 | 15960 | 2 |
| 590 | 20241104 | 113400 | 2953377210 | 15920 | 15920 | 15960 | 15910 | 441 |
| 591 | 20241104 | 113300 | 2946355670 | 15960 | 15970 | 15970 | 15930 | 564 |
| 592 | 20241104 | 113200 | 2937367930 | 15950 | 15940 | 15950 | 15940 | 163 |
| 593 | 20241104 | 113100 | 2934768580 | 15930 | 15910 | 15930 | 15910 | 471 |
| 594 | 20241104 | 113000 | 2927267760 | 15910 | 15930 | 15930 | 15910 | 328 |
| 595 | 20241104 | 112900 | 2922049180 | 15930 | 15920 | 15930 | 15890 | 761 |
| 596 | 20241104 | 112800 | 2909943350 | 15930 | 15930 | 15930 | 15920 | 79 |
| 597 | 20241104 | 112700 | 2908684900 | 15930 | 15930 | 15930 | 15900 | 2480 |
| 598 | 20241104 | 112600 | 2869222400 | 15930 | 16000 | 16000 | 15930 | 1669 |
| 599 | 20241104 | 112500 | 2842581760 | 16000 | 15970 | 16000 | 15970 | 225 |
| 600 | 20241104 | 112400 | 2838986800 | 15970 | 16020 | 16020 | 15970 | 2765 |
| 601 | 20241104 | 112300 | 2794755310 | 16020 | 16020 | 16070 | 16010 | 696 |
| 602 | 20241104 | 112200 | 2783604090 | 16010 | 16030 | 16030 | 16010 | 33 |
| 603 | 20241104 | 112100 | 2783075650 | 16000 | 16010 | 16010 | 16000 | 224 |
| 604 | 20241104 | 112000 | 2779489880 | 15990 | 16000 | 16000 | 15990 | 33 |
| 605 | 20241104 | 111900 | 2778962110 | 15990 | 16080 | 16080 | 15990 | 87 |
| 606 | 20241104 | 111800 | 2777569600 | 15990 | 15990 | 15990 | 15990 | 0 |
| 607 | 20241104 | 111700 | 2777569600 | 15990 | 16090 | 16100 | 15940 | 21070 |
| 608 | 20241104 | 111600 | 2440924490 | 16100 | 16080 | 16100 | 16080 | 11 |
| 609 | 20241104 | 111500 | 2440747430 | 16100 | 16070 | 16100 | 16070 | 46 |
| 610 | 20241104 | 111400 | 2440008040 | 16100 | 16110 | 16110 | 16080 | 741 |
| 611 | 20241104 | 111300 | 2428079840 | 16100 | 16100 | 16100 | 16100 | 612 |
| 612 | 20241104 | 111200 | 2418226640 | 16100 | 16100 | 16100 | 16100 | 5 |
| 613 | 20241104 | 111100 | 2418146140 | 16040 | 16100 | 16100 | 16040 | 300 |
| 614 | 20241104 | 111000 | 2413319510 | 16120 | 16020 | 16140 | 16020 | 3 |
| 615 | 20241104 | 110900 | 2413271230 | 16010 | 16120 | 16160 | 16010 | 20272 |
| 616 | 20241104 | 110800 | 2088412230 | 16130 | 16130 | 16140 | 16130 | 120 |
| 617 | 20241104 | 110700 | 2086476530 | 16130 | 16120 | 16130 | 16120 | 515 |
| 618 | 20241104 | 110600 | 2078169730 | 16120 | 16150 | 16150 | 16120 | 236 |
| 619 | 20241104 | 110500 | 2074361660 | 16150 | 16210 | 16210 | 16150 | 45 |
| 620 | 20241104 | 110400 | 2073633660 | 16220 | 16200 | 16220 | 16200 | 468 |
| 621 | 20241104 | 110300 | 2066049100 | 16130 | 16200 | 16200 | 16110 | 2566 |
| 622 | 20241104 | 110200 | 2024654710 | 16200 | 16190 | 16200 | 16180 | 31 |
| 623 | 20241104 | 110100 | 2024152900 | 16150 | 16150 | 16150 | 16140 | 311 |
| 624 | 20241104 | 110000 | 2019130490 | 16140 | 16190 | 16190 | 16140 | 834 |
| 625 | 20241104 | 105900 | 2005634300 | 16180 | 16130 | 16180 | 16130 | 4 |
| 626 | 20241104 | 105800 | 2005569670 | 16190 | 16110 | 16190 | 16100 | 691 |
| 627 | 20241104 | 105700 | 1994444390 | 16100 | 16170 | 16170 | 16070 | 9044 |
| 628 | 20241104 | 105600 | 1848906060 | 16150 | 16150 | 16150 | 16150 | 105 |
| 629 | 20241104 | 105500 | 1847210310 | 16150 | 16180 | 16180 | 16150 | 57 |
| 630 | 20241104 | 105400 | 1846289410 | 16200 | 16200 | 16200 | 16200 | 424 |
| 631 | 20241104 | 105300 | 1839420610 | 16180 | 16190 | 16190 | 16180 | 399 |
| 632 | 20241104 | 105200 | 1832964770 | 16180 | 16190 | 16200 | 16180 | 205 |
| 633 | 20241104 | 105100 | 1829645070 | 16190 | 16150 | 16190 | 16150 | 158 |
| 634 | 20241104 | 105000 | 1827088750 | 16130 | 16150 | 16150 | 16130 | 530 |
| 635 | 20241104 | 104900 | 1818536850 | 16150 | 16180 | 16180 | 16150 | 95 |
| 636 | 20241104 | 104800 | 1817002370 | 16150 | 16150 | 16150 | 16150 | 15 |
| 637 | 20241104 | 104700 | 1816760120 | 16130 | 16150 | 16150 | 16130 | 418 |
| 638 | 20241104 | 104600 | 1810010080 | 16150 | 16160 | 16200 | 16140 | 375 |
| 639 | 20241104 | 104500 | 1803954250 | 16150 | 16150 | 16150 | 16150 | 206 |
| 640 | 20241104 | 104400 | 1800627350 | 16150 | 16150 | 16150 | 16150 | 260 |
| 641 | 20241104 | 104300 | 1796428350 | 16190 | 16150 | 16190 | 16150 | 382 |
| 642 | 20241104 | 104200 | 1790258910 | 16160 | 16190 | 16190 | 16160 | 1473 |
| 643 | 20241104 | 104100 | 1766447720 | 16180 | 16230 | 16230 | 16180 | 343 |
| 644 | 20241104 | 104000 | 1760892900 | 16230 | 16250 | 16250 | 16230 | 69 |
| 645 | 20241104 | 103900 | 1759771820 | 16250 | 16250 | 16250 | 16250 | 946 |
| 646 | 20241104 | 103800 | 1744399320 | 16240 | 16240 | 16250 | 16220 | 453 |
| 647 | 20241104 | 103700 | 1737048610 | 16230 | 16230 | 16230 | 16230 | 172 |
| 648 | 20241104 | 103600 | 1734257050 | 16230 | 16230 | 16240 | 16230 | 132 |
| 649 | 20241104 | 103500 | 1732114680 | 16240 | 16240 | 16240 | 16230 | 328 |
| 650 | 20241104 | 103400 | 1726788270 | 16230 | 16220 | 16240 | 16220 | 323 |
| 651 | 20241104 | 103300 | 1721545920 | 16220 | 16170 | 16220 | 16170 | 178 |
| 652 | 20241104 | 103200 | 1718660960 | 16170 | 16180 | 16190 | 16170 | 166 |
| 653 | 20241104 | 103100 | 1715975540 | 16170 | 16180 | 16180 | 16170 | 36 |
| 654 | 20241104 | 103000 | 1715393270 | 16150 | 16150 | 16150 | 16150 | 0 |
| 655 | 20241104 | 102900 | 1715393270 | 16150 | 16230 | 16230 | 16150 | 303 |
| 656 | 20241104 | 102800 | 1710492970 | 16230 | 16210 | 16230 | 16210 | 586 |
| 657 | 20241104 | 102700 | 1700987940 | 16180 | 16190 | 16200 | 16170 | 976 |
| 658 | 20241104 | 102600 | 1685194150 | 16200 | 16220 | 16220 | 16200 | 633 |
| 659 | 20241104 | 102500 | 1674937990 | 16210 | 16200 | 16240 | 16200 | 486 |
| 660 | 20241104 | 102400 | 1667048810 | 16200 | 16240 | 16240 | 16200 | 9 |
| 661 | 20241104 | 102300 | 1666902850 | 16240 | 16200 | 16240 | 16190 | 359 |
| 662 | 20241104 | 102200 | 1661081040 | 16250 | 16230 | 16250 | 16180 | 2472 |
| 663 | 20241104 | 102100 | 1620996500 | 16260 | 16250 | 16260 | 16210 | 995 |
| 664 | 20241104 | 102000 | 1604837100 | 16250 | 16220 | 16270 | 16200 | 151 |
| 665 | 20241104 | 101900 | 1602388330 | 16270 | 16270 | 16270 | 16200 | 415 |
| 666 | 20241104 | 101800 | 1595637240 | 16270 | 16190 | 16270 | 16190 | 741 |
| 667 | 20241104 | 101700 | 1583593250 | 16250 | 16250 | 16250 | 16190 | 707 |
| 668 | 20241104 | 101600 | 1572114300 | 16250 | 16190 | 16250 | 16180 | 535 |
| 669 | 20241104 | 101500 | 1563436810 | 16180 | 16250 | 16250 | 16170 | 1258 |
| 670 | 20241104 | 101400 | 1542995900 | 16240 | 16200 | 16250 | 16160 | 1292 |
| 671 | 20241104 | 101300 | 1522072610 | 16240 | 16200 | 16240 | 16180 | 682 |
| 672 | 20241104 | 101200 | 1511023790 | 16200 | 16270 | 16290 | 16190 | 1928 |
| 673 | 20241104 | 101100 | 1479687790 | 16250 | 16110 | 16260 | 16110 | 4315 |
| 674 | 20241104 | 101000 | 1409727980 | 16140 | 16170 | 16180 | 16110 | 626 |
| 675 | 20241104 | 100900 | 1399613570 | 16170 | 16160 | 16180 | 16160 | 285 |
| 676 | 20241104 | 100800 | 1395005640 | 16150 | 16080 | 16150 | 16080 | 1570 |
| 677 | 20241104 | 100700 | 1369703570 | 16080 | 16080 | 16090 | 16080 | 221 |
| 678 | 20241104 | 100600 | 1366149550 | 16090 | 16050 | 16090 | 16050 | 541 |
| 679 | 20241104 | 100500 | 1357453420 | 16050 | 16020 | 16050 | 16020 | 282 |
| 680 | 20241104 | 100400 | 1352930950 | 16040 | 16010 | 16040 | 16010 | 74 |
| 681 | 20241104 | 100300 | 1351744790 | 16050 | 16020 | 16060 | 16010 | 915 |
| 682 | 20241104 | 100200 | 1337079110 | 15990 | 16020 | 16030 | 15990 | 319 |
| 683 | 20241104 | 100100 | 1331973650 | 16030 | 16000 | 16030 | 16000 | 56 |
| 684 | 20241104 | 100000 | 1331077620 | 15990 | 15980 | 16000 | 15970 | 307 |
| 685 | 20241104 | 095900 | 1326172250 | 15980 | 15970 | 15980 | 15970 | 213 |
| 686 | 20241104 | 095800 | 1322769640 | 15970 | 16030 | 16030 | 15970 | 360 |
| 687 | 20241104 | 095700 | 1317009330 | 16060 | 16050 | 16060 | 16030 | 740 |
| 688 | 20241104 | 095600 | 1305136200 | 16050 | 16020 | 16070 | 16020 | 1913 |
| 689 | 20241104 | 095500 | 1274460330 | 16030 | 16010 | 16080 | 16010 | 2806 |
| 690 | 20241104 | 095400 | 1229391200 | 16020 | 15960 | 16020 | 15960 | 568 |
| 691 | 20241104 | 095300 | 1220299980 | 15960 | 15930 | 15970 | 15930 | 486 |
| 692 | 20241104 | 095200 | 1212542400 | 15930 | 15980 | 15980 | 15930 | 374 |
| 693 | 20241104 | 095100 | 1206581530 | 15950 | 15920 | 15950 | 15920 | 672 |
| 694 | 20241104 | 095000 | 1195873800 | 15870 | 15940 | 15940 | 15870 | 70 |
| 695 | 20241104 | 094900 | 1194761400 | 15900 | 15960 | 16000 | 15900 | 546 |
| 696 | 20241104 | 094800 | 1186045720 | 16000 | 15990 | 16040 | 15940 | 1008 |
| 697 | 20241104 | 094700 | 1169935790 | 15990 | 15870 | 15990 | 15870 | 2137 |
| 698 | 20241104 | 094600 | 1135933160 | 15870 | 15870 | 15870 | 15830 | 89 |
| 699 | 20241104 | 094500 | 1134521170 | 15870 | 15870 | 15890 | 15800 | 245 |
| 700 | 20241104 | 094400 | 1130636010 | 15870 | 15650 | 15870 | 15650 | 2403 |
| 701 | 20241104 | 094300 | 1092677050 | 15670 | 15610 | 15670 | 15530 | 1347 |
| 702 | 20241104 | 094200 | 1071651850 | 15610 | 15550 | 15650 | 15520 | 2720 |
| 703 | 20241104 | 094100 | 1029247930 | 15550 | 15540 | 15600 | 15530 | 523 |
| 704 | 20241104 | 094000 | 1021120620 | 15600 | 15540 | 15600 | 15520 | 1533 |
| 705 | 20241104 | 093900 | 997298810 | 15540 | 15650 | 15660 | 15540 | 3901 |
| 706 | 20241104 | 093800 | 936455720 | 15650 | 15680 | 15690 | 15650 | 2000 |
| 707 | 20241104 | 093700 | 905116910 | 15690 | 15730 | 15770 | 15680 | 964 |
| 708 | 20241104 | 093600 | 889987360 | 15730 | 15770 | 15770 | 15730 | 758 |
| 709 | 20241104 | 093500 | 878053800 | 15740 | 15740 | 15780 | 15730 | 761 |
| 710 | 20241104 | 093400 | 866077610 | 15740 | 15750 | 15750 | 15730 | 678 |
| 711 | 20241104 | 093300 | 855403170 | 15750 | 15820 | 15820 | 15750 | 413 |
| 712 | 20241104 | 093200 | 848887240 | 15800 | 15790 | 15820 | 15790 | 774 |
| 713 | 20241104 | 093100 | 836654480 | 15800 | 15670 | 15800 | 15670 | 1454 |
| 714 | 20241104 | 093000 | 813738600 | 15760 | 15680 | 15760 | 15670 | 1769 |
| 715 | 20241104 | 092900 | 785972060 | 15710 | 15700 | 15710 | 15660 | 2192 |
| 716 | 20241104 | 092800 | 751602570 | 15700 | 15710 | 15780 | 15690 | 1820 |
| 717 | 20241104 | 092700 | 723021000 | 15780 | 15760 | 15800 | 15700 | 3051 |
| 718 | 20241104 | 092600 | 675050580 | 15750 | 15780 | 15790 | 15750 | 202 |
| 719 | 20241104 | 092500 | 671865110 | 15800 | 15810 | 15810 | 15800 | 274 |
| 720 | 20241104 | 092400 | 667535900 | 15750 | 15760 | 15800 | 15750 | 760 |
| 721 | 20241104 | 092300 | 655562770 | 15750 | 15740 | 15830 | 15700 | 3415 |
| 722 | 20241104 | 092200 | 601822100 | 15740 | 15890 | 15910 | 15730 | 2633 |
| 723 | 20241104 | 092100 | 560258850 | 15910 | 15930 | 15970 | 15900 | 2759 |
| 724 | 20241104 | 092000 | 516380450 | 15910 | 15930 | 15960 | 15910 | 467 |
| 725 | 20241104 | 091900 | 508940920 | 15930 | 15980 | 15980 | 15910 | 2044 |
| 726 | 20241104 | 091800 | 476324900 | 15970 | 15980 | 15990 | 15960 | 348 |
| 727 | 20241104 | 091700 | 470764110 | 15970 | 16040 | 16050 | 15970 | 318 |
| 728 | 20241104 | 091600 | 465677870 | 16040 | 15950 | 16040 | 15910 | 1022 |
| 729 | 20241104 | 091500 | 449383800 | 15920 | 15970 | 15990 | 15920 | 3710 |
| 730 | 20241104 | 091400 | 390187730 | 15970 | 15930 | 15970 | 15930 | 344 |
| 731 | 20241104 | 091300 | 384698460 | 15920 | 15950 | 15950 | 15920 | 425 |
| 732 | 20241104 | 091200 | 377923740 | 15960 | 16040 | 16050 | 15960 | 1438 |
| 733 | 20241104 | 091100 | 354906730 | 16020 | 16020 | 16020 | 16020 | 49 |
| 734 | 20241104 | 091000 | 354121750 | 16080 | 16140 | 16140 | 16020 | 3534 |
| 735 | 20241104 | 090900 | 297309880 | 16140 | 16150 | 16190 | 16140 | 427 |
| 736 | 20241104 | 090800 | 290410550 | 16200 | 16270 | 16280 | 16130 | 515 |
| 737 | 20241104 | 090700 | 282036970 | 16280 | 16250 | 16290 | 16090 | 1519 |
| 738 | 20241104 | 090600 | 257335180 | 16250 | 16060 | 16250 | 16060 | 1083 |
| 739 | 20241104 | 090500 | 239774450 | 16050 | 16100 | 16100 | 16020 | 919 |
| 740 | 20241104 | 090400 | 225007970 | 16150 | 16210 | 16280 | 16150 | 3474 |
| 741 | 20241104 | 090300 | 168638550 | 16200 | 16130 | 16200 | 16080 | 1899 |
| 742 | 20241104 | 090200 | 137985320 | 16130 | 15990 | 16140 | 15980 | 2746 |
| 743 | 20241104 | 090100 | 93894240 | 16060 | 15980 | 16060 | 15960 | 3439 |
| 744 | 20241104 | 090000 | 38779550 | 15980 | 15950 | 16100 | 15950 | 2420 |