Files
KissMeData/390110/day/candle-day-250.csv

30 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504211312177417741312693911526000.00N4-231
32025041815432085208515437061092043000.00N4-272
4202504171815213021301815114207225000.00N4-315
520250416213021302130213012130000.00N1275
620250415185518551855185511855000.00N30
720250414185518551855185511855000.00N30
820250411185518551855185511855000.00N30
92025041018551855185518552750085000.00N30
1020250409185518551855185511855000.00N30
1120250408185518551855185511855000.00N30
1220250407185518551855185511855000.00N30
1320250404185518551855185511855000.00N255
1420250403180018551855180059055000.00N21
15202504021799185518551500145220548000.00N2184
16202504011615165016501615101163500000.00N4-285
1720250331190019001900190000000.00N30
1820250328190019001900190000000.00N30
1920250327190018991900189935698000.00N30
2020250326190019001900190000000.00N30
2120250325190019001900190000000.00N3-90
2220250324199019901990199035970000.00N235
2320250321195519551955195511955000.00N1255
2420250320170017001700170000000.00N3-100
2520250319180018001800180000000.00N3-100
2620250318190019001900190000000.00N3-90
2720250317199019901990153010141557805000.00N2190
2820250314180018001800180000000.00N3-78
292025031318781883188318701426277000.00N5-22
3020250312190019001900190023800000.00N5-90
3120250311199019901990199035970000.00N30
3220250310199019901990199000000.00N3-6
332025030719961991199619912039872000.00N21
34202503061995199519951995713965000.00N30
3520250305199519951995199500000.00N3-5
36202503042000230023002000510300000.00N30
3720250228200020002000200000000.00N3-95
3820250227209520952095209500000.00N30
3920250226209520952095209500000.00N30
4020250225209520952095209548380000.00N30
412025022420952095209520951939805000.00N30
4220250221209520952095209500000.00N30
4320250220209520952095209500000.00N30
4420250219209520952095209500000.00N30
4520250218209520952095209512095000.00N5-5
462025021721002110211021001021050000.00N30
4720250214210017912100179123891000.00N5-5
4820250213210521052105210512105000.00N25
49202502122100190021001900217420000000.00N250
5020250211205018002050180072137050000.00N2250
5120250210180018001800180047200000.00N5-100
52202502071900175019001750265495500000.00N30
5320250206190019001900190011900000.00N2110
54202502051790185021251790248449345000.00N5-60
55202502041850180018501799463833038000.00N251
5620250203179917991799179900000.00N30
5720250131179917991799179994169106000.00N30
5820250124179917991799179900000.00N30
5920250123179917991799179900000.00N3-1
6020250122180017201800172017162951600000.00N30
6120250121180018001800180011800000.00N30
62202501201800169718001697199349076000.00N2103
632025011716971697169716971016970000.00N30
642025011616971698169816975389992000.00N5-2
6520250115169916991699169900000.00N3-1
662025011417001700170017002440800000.00N30
6720250113170017001700170000000.00N3-50
682025011017501750175017501017500000.00N5-44
692025010917941794179417942137674000.00N2194
7020250108160016001600160000000.00N30
712025010716001600160016002032000000.00N30
722025010616001600160016001016000000.00N21
7320250103159915991599159911599000.00N5-1
7420250102160016001600160046400000.00N240
75202412301560156015601327553792936000.00N30
7620241227156013271560132624673277185000.00N30
7720241226156015551560132214051882860000.00N25
782024122415551724172412758171122369000.00N255
792024122315001900190014289801449191000.00N5-180
8020241220168016801680168000000.00N3-10
8120241219169016901690169000000.00N3-50
8220241218174017401740174000000.00N3-10
8320241217175015231750152323273000.00N5-40
842024121617901531180015318271480081000.00N5-10
8520241213180018001800180000000.00N3-90
8620241212189018901890189000000.00N3-110
87202412112000199020001990150299000000.00N210
8820241210199019901990199000000.00N30
8920241209199019901990199000000.00N3-130
9020241206212021202120212012120000.00N2220
9120241205190019001900190000000.00N30
9220241204190019001900190000000.00N3-90
9320241203199019901990199000000.00N3-120
942024120221101811211018113360361000.00N5-15
9520241129212521252125212512125000.00N1274
9620241128185118512125157555101803000.00N30
9720241127185118511851185100000.00N30
9820241126185118511851185159255000.00N30
9920241125185118511851185100000.00N30
10020241122185118511851185100000.00N30
10120241121185118082070160033205413225000.00N251
10220241120180018081808180023608000.00N30
10320241119180018001800180000000.00N3-8
10420241118180818081808180811808000.00N1235
10520241115157315731573157300000.00N30
10620241114157315731573157357865000.00N5-276
107202411131849185118511845165305258000.00N5-2
108202411121851161518511370249363116000.00N1241
10920241111161016101610161000000.00N30
110202411081610161316131610501806613000.00N5-5
111202411071615161516151615914535000.00N25
11220241106161016101610161000000.00N30
11320241105161016101610161000000.00N3-5
11420241104161516151615161500000.00N30
11520241101161516151615161500000.00N3-5
116202410311620162016201620711340000.00N30
1172024103016201620162016201117820000.00N21
11820241029161916191619161900000.00N3-6
11920241028162516251625162523250000.00N25
12020241025162016201620162000000.00N3-5
12120241024162513861625138623011000.00N5-5
12220241023163016301630163000000.00N3-5
12320241022163516351635163500000.00N3-5
12420241021164016401640164011640000.00N240
12520241018160016001600160000000.00N30
12620241017160016001600160000000.00N30
12720241016160016001600160000000.00N30
12820241015160016001600160000000.00N30
12920241014160016001600160011600000.00N5-30
13020241011163016301630163000000.00N30
13120241010163016301630163000000.00N3-10
13220241008164016401640164000000.00N30
13320241007164016401640164000000.00N30
13420241004164016401640164000000.00N3-5
13520241002164516451645164500000.00N30
13620240930164516451645164500000.00N30
13720240927164516451645164500000.00N30
13820240926164516451645164500000.00N30
13920240925164516451645164500000.00N30
1402024092416451650165016452236285000.00N25
14120240923164016401640164000000.00N30
14220240920164016401640164000000.00N32
14320240919163816381638163800000.00N30
14420240913163816381638163800000.00N30
1452024091216381395163813951216983000.00N5-2
14620240911164016401640164000000.00N3-5
14720240910164516451645164500000.00N3-5
14820240909165016501650165000000.00N30
14920240906165016501650165000000.00N3-50
15020240905170017001700170058500000.00N30
15120240904170017001700170011700000.00N2205
15220240903149514951495149511495000.00N5-5
153202409021500150015001500100150000000.00N5-190
15420240830169016901690169000000.00N30
15520240829169016901690169000000.00N30
15620240828169016901690169000000.00N30
15720240827169016901690169000000.00N30
15820240826169016901690169000000.00N30
15920240823169016901690169000000.00N30
16020240822169016901690169000000.00N30
16120240821169016901690169000000.00N3-10
16220240820170017001700170000000.00N30
16320240819170017001700170011700000.00N25
16420240816169516951695169500000.00N30
16520240814169516951695169500000.00N3-5
16620240813170017001700170011700000.00N250
16720240812165016501650165000000.00N30
16820240809165016501650165000000.00N30
1692024080816501650165016505285800000.00N5-30
1702024080716801700170016804270660000.00N5-20
17120240806170017001700170000000.00N30
172202408051700170017001700915300000.00N30
17320240802170017001700170000000.00N30
17420240801170017001700170000000.00N30
17520240731170017001700170000000.00N3-50
17620240730175017501750175000000.00N30
17720240729175017501750175000000.00N3-45
17820240726179517951795179535385000.00N5-5
17920240725180017001800157097170170000.00N5-46
18020240724184617391898170070125947000.00N2107
181202407231739148417981479506749667000.00N30
18220240722173917391739173900000.00N3-10
18320240719174917491749174900000.00N30
18420240718174917491749174900000.00N3-40
18520240717178917891789178900000.00N3-6
1862024071617951795179517953562825000.00N5-2
18720240715179717981798175082143595000.00N2197
188202407121600152817901528168258161000.00N5-197
189202407111797160018001600208352997000.00N2197
190202407101600148618551484176261935000.00N5-14
1912024070916141615180016144877683000.00N4-284
19220240708189817002000170020103498261000.00N2158
19320240705174017401740174011740000.00N30
19420240704174017401740174011740000.00N5-5
1952024070317451745174517402950570000.00N2145
196202407021600174517451600165264710000.00N5-145
19720240701174517451745174500000.00N30
19820240628174517451745174500000.00N3-3
1992024062717481790179015251017306000.00N5-36
20020240626178417841784178400000.00N3-1
201202406251785178517851521181280211000.00N5-4
202202406241789179020351750510909544000.00N5-1
20320240621179017901790179011790000.00N240
2042024062017501790179017505087540000.00N5-40
205202406191790205020501600206330640000.00N22
20620240618178818301830178858982000.00N2190
20720240617159818371837159823435000.00N30
20820240614159816081838159881130458000.00N5-1
209202406131599160816081400710207000.00N5-5
21020240612160416061608160412842060911000.00N30
21120240611160416061606160469626000.00N5-3
2122024061016071606160715001015213000.00N21
21320240607160616061606160623212000.00N30
21420240605160616061606160611606000.00N30
21520240604160616061606140099139012000.00N5-1
21620240603160716071607160700000.00N3-1
21720240531160816081608160811608000.00N30
21820240530160816081608160811608000.00N30
21920240529160816081608160811608000.00N30
22020240528160816081608160811608000.00N30
22120240527160816081608160811608000.00N30
22220240524160816081608160811608000.00N30
22320240523160816081608160811608000.00N22
22420240522160616081608136734581000.00N5-2
22520240521160816081608160823216000.00N22
2262024052016061608160814002436510000.00N5-2
227202405171608160816081368484719472000.00N5-1
228202405161609160916091194159190676000.00N2206
22920240514140316531653140357499000.00N4-247
230202405131650140416501404493692418000.00N5-1
23120240510165114021651140234455000.00N22
23220240509164916471649145034746000.00N21
23320240508164816471648164723295000.00N21
23420240507164714061647140623053000.00N5-7
235202405031654165816581411112159452000.00N5-5
2362024050216591390165913905173168000.00N2209
23720240430145014801480119026483280648000.00N251
23820240429139913991399139911399000.00N5-46
23920240426144512581445125822703000.00N2187
240202404251258126012601258502632518000.00N4-222
241202404241480130914801105180199673000.00N2181
2422024042312991229129912292328337000.00N2119
243202404221180122012201016225231702000.00N5-15
24420240419119514001400113113261538423000.00N5-135
245202404181330149114911280599772921000.00N5-159
24620240417148914891489148911489000.00N299
24720240416139014911491126810581348653000.00N5-101
24820240415149114911491149111491000.00N30
24920240412149114911491149111491000.00N21
25020240411149014901490149011490000.00N30
25120240409149014901490149011490000.00N22
25220240408148814881488148800000.00N3-3
25320240405149114911491149111491000.00N212
25420240404147914791479147900000.00N3-8
25520240403148714871487148700000.00N3-3
256202404021490149914991229152207492000.00N245
25720240401144512631445125822562844615000.00N5-35
258202403291480149914991280302386979000.00N5-19
259202403281499149014991470315467007000.00N29
260202403271490149914991270556736385000.00N21
26120240326148914901490148922979000.00N290
262202403251399150015001300102132899000.00N210
263202403221389139913991205182227604000.00N2120
26420240321126915001500120112801556921000.00N5-110
26520240320137915001500137913761897654000.00N5-11
26620240319139014481448133816122158528000.00N5-59
26720240318144915831583134219932682154000.00N5-127
26820240315157615761576157611576000.00N22
26920240314157415821582157446304000.00N5-3
2702024031315771348158113482129934000.00N5-4
27120240312158115811581158100000.00N3-2
27220240311158315831583158300000.00N30
27320240308158315831583158300000.00N30
27420240307158315831583158311583000.00N25
27520240306157815791579134734504000.00N5-6
27620240305158415881588135120032706910000.00N5-5
277202403041589158915891589401637189000.00N30
27820240229158915891589158923178000.00N5-3
279202402281592135515941355503779541000.00N24
28020240227158815881588158857940000.00N21
28120240226158715871587158711587000.00N23
28220240223158415841584158411584000.00N5-2
2832024022215861586158615864571370000.00N5-1
28420240221158715871587158700000.00N3-7
28520240220159414011624138710551472671000.00N5-37
2862024021916311500163115003045131000.00N2131
287202402161500164716481440254367652000.00N5-190
288202402151690190019001420589876697000.00N220
28920240214167017131713166912012005213000.00N2180
29020240213149013211550132140375663856000.00N5-64
29120240208155416651665123412571557043000.00N2103
292202402071451146014601451211306170000.00N2178
29320240206127311901273112014521667486000.00N5-4
29420240205127714001400114863227677578000.00N5-73
29520240202135017061706126263648184806000.00N5-134
2962024020114841500170013441237716869594000.00N5-97
29720240131158115811581158123523718512000.00N4-279
29820240130186020452045153047377286142000.00N261
29920240129179923802380176043187712927000.00N5-271
300202401262070243524352070173358840000.00N4-365
30120240125243519052435190519703753380000.00N2195
30220240124224024102410178523634226662000.00N2140
3032024012321002185218518709041693565000.00N5-95
30420240122219523452345173515642929671000.00N2155
3052024011920402700270020408711778160000.00N4-360
30620240118240024002400240012400000.00N2220
307202401172180247524751840103190845000.00N220
308202401162160289028902160116251290000.00N4-380
30920240115254025402540254012540000.00N2325
3102024011222152670267022153578130000.00N5-115
3112024011123302330233023301023300000.00N4-410
31220240110274027402740274012740000.00N2340
3132024010924002540254018808021519968000.00N2190
31420240108221029352935221059131115000.00N4-385
31520240105259525952595259512595000.00N2325
31620240104227022702270227012270000.00N2272
31720240103199824002400178546138298241000.00N5-97
31820240102209520952780209511012307780000.00N4-365
31920231228246021102460211024570000.00N5-20
32020231227248025002500190017863395155000.00N2250
32120231226223022302230223012230000.00N2231
322202312221999190024951870670212889357000.00N5-201
323202312212200277527752065612912793215000.00N5-225
32420231220242532003200242527766732575000.00N4-425
32520231219285034603460285026310000.00N5-175
3262023121830253145314530251133665000.00N2275
3272023121527502125278021258141731030000.00N2255
328202312142495196024951960407800930000.00N2200
32920231213229522952295229512295000.00N1298
3302023121219972275227519975141027363000.00N27
3312023121119901990199019906001194000000.00N5-7
332202312081997193921751775302585151000.00N258
3332023120719391935193919356011162939000.00N5-1
334202312061940215021501940102204090000.00N30
335202312051940198019801940361703380000.00N5-40
3362023120419802250249019302496448998405000.00N5-290
337202312012270230026451980595612311325000.00N5-55
338202311302325279527952200523611865505000.00N5-260
339202311292585280030002385813419974380000.00N5-220
34020231128280537003700280515144254630000.00N4-495
3412023112733003000359028104941607695000.00N25
3422023112432953795379531004941532290000.00N5-5
343202311233300282536502825442212593975000.00N5-20
3442023112233203330333033053021001370000.00N25
345202311213315331533153315210696150000.00N4-580
3462023112038953950395038952571003860000.00N5-90
3472023111739853985398539851143835000.00N30
34820231116398540004000398576302875000.00N2445
34920231115354035403540354013540000.00N2445
350202311143095229530952295292671345000.00N2395
35120231113270027902790270060162740000.00N2230
352202311102470247024702470389960830000.00N4-435
35320231109290533853385290514694286495000.00N4-510
354202311083415460046003415311430000.00N4-600
3552023110740154015401540153001204500000.00N4-705
35620231106472047204720472014720000.00N1615
35720231103410541054105410514105000.00N2525
3582023110235803580358035808002864000000.00N5-230
35920231101381038103810381013810000.00N2160
36020231031365036503650365013650000.00N2460
361202310303190379037902850721230000.00N5-150
36220231027334033403340334013340000.00N255
36320231026328532853285328513285000.00N5-30
36420231025331533153315331513315000.00N260
3652023102432552950325528057011995755000.00N5-40
3662023102332953295329532954001318000000.00N215
3672023102032803280328032804001312000000.00N5-75
3682023101933553390339033551963780000.00N2375
36920231018298029902990240038370000.00N2215
370202310172765283028802410819920422200000.00N5-65
37120231016283028103400280014014008650000.00N5-405
3722023101332353055323530557522360720000.00N5-355
37320231012359035903600359015015401920000.00N30
3742023101135903590359035902071800000.00N2100
3752023101034903490349034904001396000000.00N5-260
3762023100637503750375037502593750000.00N30
37720231005375037503750375000000.00N30
37820231004375037403750374080299600000.00N5-315
37920230927406540654065406514065000.00N2515
3802023092635503400355034004011363550000.00N5-450
38120230925400040004000400014000000.00N2400
382202309223600340036003400101343600000.00N5-35
3832023092136353635363536354001454000000.00N5-215
38420230920385038503850385013850000.00N280
3852023091937703280377032801136570000.00N1490
3862023091832803280328032803741226720000.00N4-575
38720230915385538553855385513855000.00N2460
38820230914339533953395339500000.00N3-400
38920230913379537953795379513795000.00N2100
39020230912369532303695323063203955000.00N2465
3912023091132303230323032304951598850000.00N4-570
39220230908380038653865380051193865000.00N2320
39320230907348034803480348013480000.00N2420
39420230906306030603060306000000.00N3-340
39520230905340030003835300014074408110000.00N5-90
39620230904349034903490349000000.00N3-385
3972023090138753885388533104201419060000.00N5-15
39820230831389038903890389013890000.00N2495
3992023083033953475347533952171375000.00N2355
400202308293040305030503030195592510000.00N5-10
40120230828305032103210304576231630000.00N2160
402202308252890339037502890867425843820000.00N4-505
403202308243395345537803395375513043580000.00N4-595
404202308233990352539903400320011235560000.00N5-10
405202308224000419041903470337212181255000.00N5-80
406202308214080408040804080134546720000.00N4-720
407202308184800366048103560850730531725000.00N2615
4082023081741854190419041859503976000000.00N4-735
40920230816492049204920492044216480000.00N4-860
410202308145780505058005040184947850000.00N2730
41120230811505050505050505015050000.00N30
41220230810505050505050505015050000.00N210
41320230809504050505050430063273100000.00N5-10
41420230808505050505050505015050000.00N5-10
41520230807506050605060506015060000.00N1660
41620230804440050605060374025279475300000.00N30
4172023080344005140514043705462388030000.00N5-740
418202308025140517051704410149679290000.00N5-10
4192023080151504415515044151149300000.00N5-30
42020230731518044305200442013686049380000.00N5-20
421202307285200444052004435211937700000.00N5-10
42220230727521044455210444061271710000.00N30
42320230726521052105210521015210000.00N2500
42420230725471047104710471000000.00N3-500
425202307245210446052104460101451210000.00N5-10
42620230721522052005220520020104380000.00N210
42720230720521048005210480022106010000.00N220
428202307195190500051904200296813141130000.00N2360
42920230718483045404830454040187400000.00N2290
43020230717454045404540454023104420000.00N30
4312023071445404535454045352299875000.00N30
43220230713454045404540454014540000.00N2540
4332023071240004000400040001456000000.00N30
43420230711400040004000400064256000000.00N5-200
43520230710420040304200403050208130000.00N2245
43620230707395539553955395510003955000000.00N30
4372023070639553955395539554861922130000.00N30
438202307053955534053403955662626426955000.00N4-695
439202307044650460046504600121562600000.00N255
44020230703459540204600402063267760000.00N2595
4412023063040003810400038104021531810000.00N2190
442202306293810435044003810340114818810000.00N5-540
443202306284350424543503700308013167155000.00N2100
4442023062742504890489042501564390000.00N5-5
44520230626425537004255370012184509675000.00N1555
4462023062337003420370034204011371700000.00N5-100
447202306223800380038003800111421800000.00N5-100
4482023062139003980398033859753376805000.00N5-80
44920230620398033903980338513584985570000.00N30
45020230619398033504200329023377738490000.00N2115
4512023061638653865386536553131146745000.00N5-435
4522023061543003660430036555802208340000.00N30
4532023061443004060430038256142420475000.00N5-200
4542023061345004250450038256122470650000.00N30
45520230612450045004500425010114547000000.00N30
45620230609450045004500450000000.00N30
4572023060845004080450040803021233000000.00N5-300
4582023060748004800480043606602977340000.00N5-320
45920230605512051205120512015120000.00N30
4602023060251205120512051202001024000000.00N5-300
46120230601542054205420542000000.00N30
46220230531542054205420461054291830000.00N30
46320230530542054205420542042227640000.00N1700
4642023052647203795472034901869880000.00N1615
4652023052541054105410541053001231500000.00N30
4662023052441053060410530503521076060000.00N1535
46720230523357035704830357013394792580000.00N4-630
4682023052242004200420031505311720550000.00N2535
4692023051936653670367036658953280230000.00N5-535
47020230518420055505550420029750000.00N5-630
47120230517483048304830483000000.00N3-540
4722023051653705070537050702041035180000.00N5-590
47320230515596051905960519064336780000.00N1770
47420230512519053005300519053279690000.00N2510
47520230511468047104710468010104729100000.00N4-820
4762023051055005500550055003001650000000.00N5-340
47720230509584058405840584000000.00N3-640
47820230508648061206480612042259570000.00N5-720
479202305047200720072007200214400000.00N4-1260
480202305038460846084608460216920000.00N21090
481202305027370737073707370536850000.00N2910
48220230428646064606460646016460000.00N1840
4832023042756205630563053202271213900000.00N5-630
48420230426625062506250625000000.00N3-690
48520230425694069406940694000000.00N3-760
48620230424770077007700770000000.00N3-850
48720230421855085508550855018550000.00N11110
48820230420744074407440744017440000.00N30
48920230419744074407440744010007440000000.00N4-1310
4902023041887507460875074605023746210000.00N5-20
49120230417877087708770877018770000.00N2820
4922023041479507510795075102011509950000.00N5-880
4932023041388307510883075102011510830000.00N30
49420230412883088308830883000000.00N30
49520230411883088308830883018830000.00N2220
49620230410861086108610861018610000.00N21100
49720230407751075107510751000000.00N30
4982023040675107550755075101290400000.00N4-1320
499202304058830752088307520325180000.00N5-10
50020230404884088408840884018840000.00N21130
50120230403771077107710771017710000.00N11000
502202303316710584067105840121707510000.00N1870
50320230330584058405840584000000.00N3-640
50420230329648064806480648000000.00N3-720
50520230328720072007200720000000.00N3-800
50620230327800080008000800000000.00N3-880
50720230324888072808910728023170670000.00N2320
5082023032385608640864064001281200000.00N21040
50920230322752055807520557051286320000.00N2970
51020230321655065506550655000000.00N3-720
51120230320727072707270727000000.00N3-800
51220230317807080708070807000000.00N3-890
51320230316896089608960896018960000.00N2890
51420230315807080708070807000000.00N3-890
51520230314896089608960896018960000.00N2900
51620230313806080608060806000000.00N3-890
517202303108950763089507630216580000.00N5-10
51820230309896089908990838012101750000.00N2320
51920230308864086408640864000000.00N3-950
5202023030795909590959095901301246700000.00N4-1690
5212023030611280112801128011280111280000.00N21460
52220230303982098209820982000000.00N3-30
52320230302985083909850839041345450000.00N30
524202302289850984098509840102710115400000.00N5-140
52520230227999099909990999019990000.00N21240
526202302248750876087608750121010587600000.00N4-1540
5272023022310290102901029010290110290000.00N21290
5282023022290001039010390884032284590000.00N5-1390
5292023022110390103901039010390110390000.00N2290
5302023022010100101001010010100110100000.00N2200
53120230217990099009900990019900000.00N30
53220230216990099009900990019900000.00N260
53320230215984011320113209840221160000.00N5-10
534202302149850100001000085006035279950000.00N5-150
53520230213100001030010300100001181200400000.00N5-900
536202302101090010900109001090000000.00N30
537202302091090010900109001090000000.00N30
53820230208109001090010900109001111209900000.00N30
539202302071090010900109001090000000.00N30
540202302061090010900109001090000000.00N30
541202302031090010900109001090000000.00N30
542202302021090010900109001090000000.00N30
543202302011090010900109001090000000.00N30
5442023013110900109001090010900110900000.00N2100
5452023013010800108001080010800110800000.00N5-1850
5462023012712650126501265012650450600000.00N11650
547202301261100011000110001100000000.00N30
548202301251100011000110001100000000.00N30
549202301201100011000110001100000000.00N3-1000
550202301191200012000120001200000000.00N30
551202301181200012000120001200000000.00N30
552202301171200012000120001200000000.00N30
5532023011612000120501205012000784050000.00N5-50
554202301131205012050120501205000000.00N30
5552023011212050105501205010550222600000.00N11550
5562023011110500105001050010500331500000.00N5-150
557202301101065010650106501065000000.00N30
558202301091065010650106501065000000.00N30
559202301061065010650106501065000000.00N3-400
560202301051105011050110501105000000.00N3-150
561202301041120011200112001120000000.00N3-50
562202301031125011250112508330330830000.00N11460
563202301029790980098009790658750000.00N5-100
564202212299890989098909890219780000.00N11290
565202212288600900090008600762200000.00N5-1380
56620221227998010000100009980439940000.00N5-570
56720221226105501055010550105501041097200000.00N30
568202212231055010550105501055000000.00N31350
56920221222920092009200920000000.00N31200
57020221221800080008000800000000.00N34000