37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 213200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 23514 |
| 3 | 20250123 | 213100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 4 | 20250123 | 213000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 5 | 20250123 | 212900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 6 | 20250123 | 212800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 7 | 20250123 | 212700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 8 | 20250123 | 212600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 9 | 20250123 | 212500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 10 | 20250123 | 212400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 11 | 20250123 | 212300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 12 | 20250123 | 212200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 13 | 20250123 | 212100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 14 | 20250123 | 212000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 15 | 20250123 | 211900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 16 | 20250123 | 211800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 17 | 20250123 | 211700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 18 | 20250123 | 211600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 19 | 20250123 | 211500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 20 | 20250123 | 211400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 21 | 20250123 | 211300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 22 | 20250123 | 211200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 23 | 20250123 | 211100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 24 | 20250123 | 211000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 25 | 20250123 | 210900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 26 | 20250123 | 210800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 27 | 20250123 | 210700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 28 | 20250123 | 210600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 29 | 20250123 | 210500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 30 | 20250123 | 210400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 31 | 20250123 | 210300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 32 | 20250123 | 210200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 23514 |
| 33 | 20250123 | 210100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 34 | 20250123 | 210000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 35 | 20250123 | 205900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 36 | 20250123 | 205800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 37 | 20250123 | 205700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 38 | 20250123 | 205600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 39 | 20250123 | 205500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 40 | 20250123 | 205400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 41 | 20250123 | 205300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 42 | 20250123 | 205200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 43 | 20250123 | 205100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 44 | 20250123 | 205000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 45 | 20250123 | 204900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 46 | 20250123 | 204800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 47 | 20250123 | 204700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 48 | 20250123 | 204600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 49 | 20250123 | 204500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 50 | 20250123 | 204400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 51 | 20250123 | 204300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 52 | 20250123 | 204200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 53 | 20250123 | 204100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 54 | 20250123 | 204000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 55 | 20250123 | 203900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 56 | 20250123 | 203800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 57 | 20250123 | 203700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 58 | 20250123 | 203600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 59 | 20250123 | 203500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 60 | 20250123 | 203400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 61 | 20250123 | 203300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 62 | 20250123 | 203200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 23514 |
| 63 | 20250123 | 203100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 64 | 20250123 | 203000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 65 | 20250123 | 202900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 66 | 20250123 | 202800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 67 | 20250123 | 202700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 68 | 20250123 | 202600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 69 | 20250123 | 202500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 70 | 20250123 | 202400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 71 | 20250123 | 202300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 72 | 20250123 | 202200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 73 | 20250123 | 202100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 74 | 20250123 | 202000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 75 | 20250123 | 201900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 76 | 20250123 | 201800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 77 | 20250123 | 201700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 78 | 20250123 | 201600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 79 | 20250123 | 201500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 80 | 20250123 | 201400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 81 | 20250123 | 201300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 82 | 20250123 | 201200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 83 | 20250123 | 201100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 84 | 20250123 | 201000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 85 | 20250123 | 200900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 86 | 20250123 | 200800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 87 | 20250123 | 200700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 88 | 20250123 | 200600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 89 | 20250123 | 200500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 90 | 20250123 | 200400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 91 | 20250123 | 200300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 92 | 20250123 | 200200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 23514 |
| 93 | 20250123 | 200100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 94 | 20250123 | 200000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 95 | 20250123 | 195900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 96 | 20250123 | 195800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 97 | 20250123 | 195700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 98 | 20250123 | 195600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 99 | 20250123 | 195500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 100 | 20250123 | 195400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 101 | 20250123 | 195300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 102 | 20250123 | 195200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 103 | 20250123 | 195100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 104 | 20250123 | 195000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 105 | 20250123 | 194900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 106 | 20250123 | 194800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 107 | 20250123 | 194700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 108 | 20250123 | 194600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 109 | 20250123 | 194500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 110 | 20250123 | 194400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 111 | 20250123 | 194300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 112 | 20250123 | 194200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 113 | 20250123 | 194100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 114 | 20250123 | 194000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 115 | 20250123 | 193900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 116 | 20250123 | 193800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 117 | 20250123 | 193700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 118 | 20250123 | 193600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 119 | 20250123 | 193500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 120 | 20250123 | 193400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 121 | 20250123 | 193300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 122 | 20250123 | 193200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 23514 |
| 123 | 20250123 | 193100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 124 | 20250123 | 193000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 125 | 20250123 | 192900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 126 | 20250123 | 192800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 127 | 20250123 | 192700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 128 | 20250123 | 192600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 129 | 20250123 | 192500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 130 | 20250123 | 192400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 131 | 20250123 | 192300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 132 | 20250123 | 192200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 133 | 20250123 | 192100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 134 | 20250123 | 192000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 135 | 20250123 | 191900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 136 | 20250123 | 191800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 137 | 20250123 | 191700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 138 | 20250123 | 191600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 139 | 20250123 | 191500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 140 | 20250123 | 191400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 141 | 20250123 | 191300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 142 | 20250123 | 191200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 143 | 20250123 | 191100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 144 | 20250123 | 191000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 145 | 20250123 | 190900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 146 | 20250123 | 190800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 147 | 20250123 | 190700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 148 | 20250123 | 190600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 149 | 20250123 | 190500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 150 | 20250123 | 190400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 151 | 20250123 | 190300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 152 | 20250123 | 190200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 23514 |
| 153 | 20250123 | 190100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 154 | 20250123 | 190000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 155 | 20250123 | 185900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 156 | 20250123 | 185800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 157 | 20250123 | 185700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 158 | 20250123 | 185600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 159 | 20250123 | 185500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 160 | 20250123 | 185400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 161 | 20250123 | 185300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 162 | 20250123 | 185200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 163 | 20250123 | 185100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 164 | 20250123 | 185000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 165 | 20250123 | 184900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 166 | 20250123 | 184800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 167 | 20250123 | 184700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 168 | 20250123 | 184600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 169 | 20250123 | 184500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 170 | 20250123 | 184400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 171 | 20250123 | 184300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 172 | 20250123 | 184200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 173 | 20250123 | 184100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 174 | 20250123 | 184000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 175 | 20250123 | 183900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 176 | 20250123 | 183800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 177 | 20250123 | 183700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 178 | 20250123 | 183600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 179 | 20250123 | 183500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 180 | 20250123 | 183400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 181 | 20250123 | 183300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 182 | 20250123 | 183200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 23514 |
| 183 | 20250123 | 183100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 184 | 20250123 | 183000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 185 | 20250123 | 182900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 186 | 20250123 | 182800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 187 | 20250123 | 182700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 188 | 20250123 | 182600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 189 | 20250123 | 182500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 190 | 20250123 | 182400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 191 | 20250123 | 182300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 192 | 20250123 | 182200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 193 | 20250123 | 182100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 194 | 20250123 | 182000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 195 | 20250123 | 181900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 196 | 20250123 | 181800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 197 | 20250123 | 181700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 198 | 20250123 | 181600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 199 | 20250123 | 181500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 200 | 20250123 | 181400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 201 | 20250123 | 181300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 202 | 20250123 | 181200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 203 | 20250123 | 181100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 204 | 20250123 | 181000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 205 | 20250123 | 180900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 206 | 20250123 | 180800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 207 | 20250123 | 180700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 208 | 20250123 | 180600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 209 | 20250123 | 180500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 210 | 20250123 | 180400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 211 | 20250123 | 180300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 212 | 20250123 | 180200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 23514 |
| 213 | 20250123 | 180100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 214 | 20250123 | 180000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 215 | 20250123 | 175900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 216 | 20250123 | 175800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 217 | 20250123 | 175700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 218 | 20250123 | 175600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 219 | 20250123 | 175500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 220 | 20250123 | 175400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 221 | 20250123 | 175300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 222 | 20250123 | 175200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 223 | 20250123 | 175100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 224 | 20250123 | 175000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 225 | 20250123 | 174900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 226 | 20250123 | 174800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 227 | 20250123 | 174700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 228 | 20250123 | 174600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 229 | 20250123 | 174500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 230 | 20250123 | 174400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 231 | 20250123 | 174300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 232 | 20250123 | 174200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 233 | 20250123 | 174100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 234 | 20250123 | 174000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 235 | 20250123 | 173900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 236 | 20250123 | 173800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 237 | 20250123 | 173700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 238 | 20250123 | 173600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 239 | 20250123 | 173500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 240 | 20250123 | 173400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 241 | 20250123 | 173300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 242 | 20250123 | 173200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 23514 |
| 243 | 20250123 | 173100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 244 | 20250123 | 173000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 245 | 20250123 | 172900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 246 | 20250123 | 172800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 247 | 20250123 | 172700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 248 | 20250123 | 172600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 249 | 20250123 | 172500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 250 | 20250123 | 172400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 251 | 20250123 | 172300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 252 | 20250123 | 172200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 253 | 20250123 | 172100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 254 | 20250123 | 172000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 255 | 20250123 | 171900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 256 | 20250123 | 171800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 257 | 20250123 | 171700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 258 | 20250123 | 171600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 259 | 20250123 | 171500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 260 | 20250123 | 171400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 261 | 20250123 | 171300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 262 | 20250123 | 171200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 263 | 20250123 | 171100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 264 | 20250123 | 171000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 265 | 20250123 | 170900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 266 | 20250123 | 170800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 267 | 20250123 | 170700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 268 | 20250123 | 170600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 269 | 20250123 | 170500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 270 | 20250123 | 170400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 271 | 20250123 | 170300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 272 | 20250123 | 170200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 23514 |
| 273 | 20250123 | 170100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 274 | 20250123 | 170000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 275 | 20250123 | 165900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 276 | 20250123 | 165800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 277 | 20250123 | 165700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 278 | 20250123 | 165600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 279 | 20250123 | 165500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 280 | 20250123 | 165400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 281 | 20250123 | 165300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 282 | 20250123 | 165200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 283 | 20250123 | 165100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 284 | 20250123 | 165000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 285 | 20250123 | 164900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 286 | 20250123 | 164800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 287 | 20250123 | 164700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 288 | 20250123 | 164600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 289 | 20250123 | 164500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 290 | 20250123 | 164400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 291 | 20250123 | 164300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 292 | 20250123 | 164200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 293 | 20250123 | 164100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 294 | 20250123 | 164000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 295 | 20250123 | 163900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 296 | 20250123 | 163800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 297 | 20250123 | 163700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 298 | 20250123 | 163600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 299 | 20250123 | 163500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 300 | 20250123 | 163400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 301 | 20250123 | 163300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 302 | 20250123 | 163200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 23514 |
| 303 | 20250123 | 163100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 304 | 20250123 | 163000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 305 | 20250123 | 162900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 306 | 20250123 | 162800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 307 | 20250123 | 162700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 308 | 20250123 | 162600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 309 | 20250123 | 162500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 310 | 20250123 | 162400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 311 | 20250123 | 162300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 312 | 20250123 | 162200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 313 | 20250123 | 162100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 314 | 20250123 | 162000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 315 | 20250123 | 161900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 316 | 20250123 | 161800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 317 | 20250123 | 161700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 318 | 20250123 | 161600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 319 | 20250123 | 161500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 320 | 20250123 | 161400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 321 | 20250123 | 161300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 322 | 20250123 | 161200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 323 | 20250123 | 161100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 324 | 20250123 | 161000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 325 | 20250123 | 160900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 326 | 20250123 | 160800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 327 | 20250123 | 160700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 328 | 20250123 | 160600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 329 | 20250123 | 160500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 330 | 20250123 | 160400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 331 | 20250123 | 160300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 332 | 20250123 | 160200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 23514 |
| 333 | 20250123 | 160100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 334 | 20250123 | 160000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 335 | 20250123 | 155900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 336 | 20250123 | 155800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 337 | 20250123 | 155700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 338 | 20250123 | 155600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 339 | 20250123 | 155500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 340 | 20250123 | 155400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 341 | 20250123 | 155300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 342 | 20250123 | 155200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 343 | 20250123 | 155100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 344 | 20250123 | 155000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 345 | 20250123 | 154900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 346 | 20250123 | 154800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 347 | 20250123 | 154700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 348 | 20250123 | 154600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 349 | 20250123 | 154500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 350 | 20250123 | 154400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 351 | 20250123 | 154300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 352 | 20250123 | 154200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 353 | 20250123 | 154100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 354 | 20250123 | 154000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 355 | 20250123 | 153900 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 356 | 20250123 | 153800 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 357 | 20250123 | 153700 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 358 | 20250123 | 153600 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 359 | 20250123 | 153500 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 360 | 20250123 | 153400 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 361 | 20250123 | 153300 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 362 | 20250123 | 153200 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 23514 |
| 363 | 20250123 | 153100 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 0 |
| 364 | 20250123 | 153000 | 6816018592 | 1674 | 1674 | 1674 | 1674 | 23514 |
| 365 | 20250123 | 152900 | 6776656156 | 1658 | 1658 | 1658 | 1658 | 0 |
| 366 | 20250123 | 152800 | 6776656156 | 1658 | 1658 | 1658 | 1658 | 0 |
| 367 | 20250123 | 152700 | 6776656156 | 1658 | 1658 | 1658 | 1658 | 0 |
| 368 | 20250123 | 152600 | 6776656156 | 1658 | 1658 | 1658 | 1658 | 0 |
| 369 | 20250123 | 152500 | 6776656156 | 1658 | 1658 | 1658 | 1658 | 0 |
| 370 | 20250123 | 152400 | 6776656156 | 1658 | 1658 | 1658 | 1658 | 0 |
| 371 | 20250123 | 152300 | 6776656156 | 1658 | 1658 | 1658 | 1658 | 0 |
| 372 | 20250123 | 152200 | 6776656156 | 1658 | 1658 | 1658 | 1658 | 0 |
| 373 | 20250123 | 152100 | 6776656156 | 1658 | 1658 | 1658 | 1658 | 0 |
| 374 | 20250123 | 152000 | 6776656156 | 1658 | 1658 | 1658 | 1658 | 0 |
| 375 | 20250123 | 151900 | 6776656156 | 1658 | 1652 | 1661 | 1651 | 4573 |
| 376 | 20250123 | 151800 | 6769068433 | 1650 | 1649 | 1650 | 1649 | 396 |
| 377 | 20250123 | 151700 | 6768415114 | 1650 | 1650 | 1650 | 1650 | 0 |
| 378 | 20250123 | 151600 | 6768415114 | 1650 | 1655 | 1661 | 1650 | 1187 |
| 379 | 20250123 | 151500 | 6766454114 | 1646 | 1639 | 1661 | 1637 | 2995 |
| 380 | 20250123 | 151400 | 6761509634 | 1638 | 1645 | 1645 | 1638 | 653 |
| 381 | 20250123 | 151300 | 6760439994 | 1645 | 1646 | 1646 | 1639 | 1939 |
| 382 | 20250123 | 151200 | 6757261606 | 1646 | 1641 | 1646 | 1636 | 6191 |
| 383 | 20250123 | 151100 | 6747130447 | 1639 | 1645 | 1646 | 1639 | 2403 |
| 384 | 20250123 | 151000 | 6743180613 | 1645 | 1640 | 1645 | 1636 | 5866 |
| 385 | 20250123 | 150900 | 6733563812 | 1640 | 1640 | 1645 | 1639 | 1252 |
| 386 | 20250123 | 150800 | 6731510665 | 1640 | 1642 | 1645 | 1640 | 4148 |
| 387 | 20250123 | 150700 | 6724703085 | 1642 | 1643 | 1646 | 1642 | 3147 |
| 388 | 20250123 | 150600 | 6719533636 | 1644 | 1647 | 1647 | 1644 | 1145 |
| 389 | 20250123 | 150500 | 6717650399 | 1647 | 1647 | 1647 | 1644 | 5923 |
| 390 | 20250123 | 150400 | 6707910547 | 1644 | 1644 | 1647 | 1643 | 8219 |
| 391 | 20250123 | 150300 | 6694405256 | 1644 | 1649 | 1649 | 1644 | 1142 |
| 392 | 20250123 | 150200 | 6692524448 | 1649 | 1652 | 1656 | 1649 | 9230 |
| 393 | 20250123 | 150100 | 6677290603 | 1652 | 1656 | 1656 | 1652 | 253 |
| 394 | 20250123 | 150000 | 6676872058 | 1657 | 1655 | 1657 | 1651 | 1152 |
| 395 | 20250123 | 145900 | 6674965236 | 1655 | 1663 | 1663 | 1651 | 8201 |
| 396 | 20250123 | 145800 | 6661367417 | 1663 | 1652 | 1663 | 1652 | 579 |
| 397 | 20250123 | 145700 | 6660410077 | 1652 | 1658 | 1664 | 1651 | 5472 |
| 398 | 20250123 | 145600 | 6651354533 | 1658 | 1658 | 1664 | 1658 | 374 |
| 399 | 20250123 | 145500 | 6650733589 | 1658 | 1663 | 1664 | 1658 | 1174 |
| 400 | 20250123 | 145400 | 6648785156 | 1663 | 1656 | 1664 | 1656 | 1752 |
| 401 | 20250123 | 145300 | 6645875800 | 1656 | 1664 | 1664 | 1656 | 221 |
| 402 | 20250123 | 145200 | 6645508077 | 1664 | 1664 | 1664 | 1662 | 646 |
| 403 | 20250123 | 145100 | 6644433142 | 1664 | 1664 | 1665 | 1663 | 2350 |
| 404 | 20250123 | 145000 | 6640521715 | 1664 | 1659 | 1664 | 1657 | 2797 |
| 405 | 20250123 | 144900 | 6635878752 | 1659 | 1657 | 1659 | 1657 | 140 |
| 406 | 20250123 | 144800 | 6635646514 | 1655 | 1651 | 1660 | 1651 | 190 |
| 407 | 20250123 | 144700 | 6635332059 | 1651 | 1654 | 1659 | 1651 | 174 |
| 408 | 20250123 | 144600 | 6635043953 | 1654 | 1659 | 1659 | 1654 | 104 |
| 409 | 20250123 | 144500 | 6634871469 | 1659 | 1656 | 1659 | 1654 | 774 |
| 410 | 20250123 | 144400 | 6633590214 | 1659 | 1657 | 1660 | 1656 | 1564 |
| 411 | 20250123 | 144300 | 6630996482 | 1657 | 1658 | 1659 | 1656 | 767 |
| 412 | 20250123 | 144200 | 6629725475 | 1659 | 1654 | 1659 | 1654 | 1183 |
| 413 | 20250123 | 144100 | 6627765882 | 1654 | 1649 | 1656 | 1649 | 4615 |
| 414 | 20250123 | 144000 | 6620133245 | 1654 | 1653 | 1654 | 1653 | 168 |
| 415 | 20250123 | 143900 | 6619855374 | 1653 | 1653 | 1653 | 1653 | 120 |
| 416 | 20250123 | 143800 | 6619657014 | 1658 | 1650 | 1658 | 1650 | 30 |
| 417 | 20250123 | 143700 | 6619607454 | 1650 | 1645 | 1650 | 1644 | 188 |
| 418 | 20250123 | 143600 | 6619297759 | 1644 | 1644 | 1644 | 1644 | 16 |
| 419 | 20250123 | 143500 | 6619271455 | 1644 | 1646 | 1646 | 1644 | 243 |
| 420 | 20250123 | 143400 | 6618871736 | 1644 | 1644 | 1644 | 1644 | 21 |
| 421 | 20250123 | 143300 | 6618837212 | 1643 | 1644 | 1644 | 1643 | 3517 |
| 422 | 20250123 | 143200 | 6613058533 | 1644 | 1645 | 1645 | 1644 | 1104 |
| 423 | 20250123 | 143100 | 6611243206 | 1645 | 1645 | 1649 | 1643 | 2781 |
| 424 | 20250123 | 143000 | 6606668000 | 1645 | 1648 | 1649 | 1645 | 375 |
| 425 | 20250123 | 142900 | 6606050036 | 1649 | 1644 | 1649 | 1644 | 814 |
| 426 | 20250123 | 142800 | 6604711290 | 1644 | 1648 | 1648 | 1644 | 6472 |
| 427 | 20250123 | 142700 | 6594065392 | 1648 | 1648 | 1649 | 1648 | 1632 |
| 428 | 20250123 | 142600 | 6591375844 | 1648 | 1646 | 1649 | 1646 | 864 |
| 429 | 20250123 | 142500 | 6589951646 | 1646 | 1650 | 1651 | 1646 | 158 |
| 430 | 20250123 | 142400 | 6589690945 | 1650 | 1649 | 1651 | 1646 | 5327 |
| 431 | 20250123 | 142300 | 6580911005 | 1651 | 1651 | 1651 | 1651 | 63 |
| 432 | 20250123 | 142200 | 6580806992 | 1651 | 1658 | 1658 | 1651 | 166 |
| 433 | 20250123 | 142100 | 6580532514 | 1658 | 1658 | 1658 | 1658 | 50 |
| 434 | 20250123 | 142000 | 6580449614 | 1658 | 1658 | 1658 | 1658 | 67 |
| 435 | 20250123 | 141900 | 6580338528 | 1658 | 1655 | 1658 | 1651 | 5471 |
| 436 | 20250123 | 141800 | 6571284163 | 1655 | 1658 | 1658 | 1648 | 1215 |
| 437 | 20250123 | 141700 | 6569280936 | 1658 | 1658 | 1658 | 1647 | 9927 |
| 438 | 20250123 | 141600 | 6552903696 | 1650 | 1660 | 1660 | 1650 | 2685 |
| 439 | 20250123 | 141500 | 6548468904 | 1660 | 1667 | 1667 | 1655 | 461 |
| 440 | 20250123 | 141400 | 6547704459 | 1668 | 1668 | 1669 | 1663 | 211 |
| 441 | 20250123 | 141300 | 6547352809 | 1669 | 1668 | 1669 | 1665 | 96 |
| 442 | 20250123 | 141200 | 6547192685 | 1669 | 1663 | 1669 | 1660 | 2613 |
| 443 | 20250123 | 141100 | 6542843580 | 1663 | 1665 | 1665 | 1663 | 203 |
| 444 | 20250123 | 141000 | 6542505644 | 1665 | 1659 | 1665 | 1659 | 135 |
| 445 | 20250123 | 140900 | 6542281581 | 1659 | 1658 | 1659 | 1658 | 725 |
| 446 | 20250123 | 140800 | 6541079502 | 1658 | 1654 | 1659 | 1654 | 164 |
| 447 | 20250123 | 140700 | 6540808041 | 1654 | 1648 | 1654 | 1646 | 6957 |
| 448 | 20250123 | 140600 | 6529354269 | 1647 | 1654 | 1654 | 1646 | 221 |
| 449 | 20250123 | 140500 | 6528990432 | 1646 | 1651 | 1651 | 1646 | 5116 |
| 450 | 20250123 | 140400 | 6520560158 | 1651 | 1651 | 1660 | 1650 | 1483 |
| 451 | 20250123 | 140300 | 6518103857 | 1651 | 1654 | 1655 | 1651 | 539 |
| 452 | 20250123 | 140200 | 6517212634 | 1647 | 1647 | 1647 | 1647 | 0 |
| 453 | 20250123 | 140100 | 6517212634 | 1647 | 1657 | 1657 | 1647 | 3587 |
| 454 | 20250123 | 140000 | 6511283957 | 1656 | 1658 | 1658 | 1656 | 277 |
| 455 | 20250123 | 135900 | 6510824956 | 1659 | 1657 | 1659 | 1657 | 79 |
| 456 | 20250123 | 135800 | 6510693991 | 1656 | 1661 | 1661 | 1655 | 156 |
| 457 | 20250123 | 135700 | 6510435660 | 1662 | 1662 | 1662 | 1652 | 3587 |
| 458 | 20250123 | 135600 | 6504482711 | 1651 | 1651 | 1651 | 1651 | 0 |
| 459 | 20250123 | 135500 | 6504482711 | 1651 | 1652 | 1653 | 1651 | 3655 |
| 460 | 20250123 | 135400 | 6498447471 | 1651 | 1650 | 1653 | 1650 | 2004 |
| 461 | 20250123 | 135300 | 6495138982 | 1645 | 1648 | 1648 | 1645 | 1250 |
| 462 | 20250123 | 135200 | 6493081477 | 1650 | 1652 | 1652 | 1650 | 17 |
| 463 | 20250123 | 135100 | 6493053417 | 1652 | 1652 | 1652 | 1652 | 7 |
| 464 | 20250123 | 135000 | 6493041853 | 1654 | 1646 | 1654 | 1645 | 2202 |
| 465 | 20250123 | 134900 | 6489417355 | 1646 | 1646 | 1655 | 1645 | 2477 |
| 466 | 20250123 | 134800 | 6485339577 | 1646 | 1648 | 1657 | 1646 | 971 |
| 467 | 20250123 | 134700 | 6483740952 | 1645 | 1648 | 1657 | 1645 | 3193 |
| 468 | 20250123 | 134600 | 6478485129 | 1646 | 1652 | 1658 | 1646 | 496 |
| 469 | 20250123 | 134500 | 6477668144 | 1647 | 1658 | 1658 | 1645 | 1661 |
| 470 | 20250123 | 134400 | 6474932778 | 1664 | 1641 | 1664 | 1639 | 2821 |
| 471 | 20250123 | 134300 | 6470301939 | 1640 | 1660 | 1660 | 1640 | 18551 |
| 472 | 20250123 | 134200 | 6439699538 | 1662 | 1661 | 1663 | 1659 | 3445 |
| 473 | 20250123 | 134100 | 6433980018 | 1660 | 1663 | 1663 | 1660 | 1334 |
| 474 | 20250123 | 134000 | 6431763719 | 1663 | 1663 | 1663 | 1660 | 2069 |
| 475 | 20250123 | 133900 | 6428327930 | 1667 | 1662 | 1668 | 1657 | 4189 |
| 476 | 20250123 | 133800 | 6421380971 | 1666 | 1665 | 1667 | 1660 | 370 |
| 477 | 20250123 | 133700 | 6420765464 | 1667 | 1660 | 1667 | 1660 | 1601 |
| 478 | 20250123 | 133600 | 6418106615 | 1663 | 1659 | 1668 | 1657 | 4537 |
| 479 | 20250123 | 133500 | 6410581760 | 1660 | 1664 | 1668 | 1660 | 3146 |
| 480 | 20250123 | 133400 | 6405352647 | 1667 | 1667 | 1668 | 1664 | 1145 |
| 481 | 20250123 | 133300 | 6403446753 | 1666 | 1669 | 1669 | 1666 | 2091 |
| 482 | 20250123 | 133200 | 6399960092 | 1668 | 1672 | 1675 | 1668 | 623 |
| 483 | 20250123 | 133100 | 6398920463 | 1672 | 1675 | 1675 | 1672 | 39 |
| 484 | 20250123 | 133000 | 6398855159 | 1674 | 1671 | 1677 | 1670 | 46 |
| 485 | 20250123 | 132900 | 6398778306 | 1670 | 1676 | 1676 | 1670 | 412 |
| 486 | 20250123 | 132800 | 6398088298 | 1675 | 1673 | 1685 | 1672 | 4109 |
| 487 | 20250123 | 132700 | 6391214871 | 1673 | 1670 | 1673 | 1669 | 3447 |
| 488 | 20250123 | 132600 | 6385460222 | 1669 | 1669 | 1670 | 1669 | 369 |
| 489 | 20250123 | 132500 | 6384844271 | 1669 | 1671 | 1675 | 1669 | 1202 |
| 490 | 20250123 | 132400 | 6382836200 | 1671 | 1669 | 1671 | 1669 | 2469 |
| 491 | 20250123 | 132300 | 6378712062 | 1668 | 1666 | 1668 | 1665 | 2981 |
| 492 | 20250123 | 132200 | 6373748166 | 1665 | 1660 | 1665 | 1659 | 1049 |
| 493 | 20250123 | 132100 | 6372007464 | 1660 | 1667 | 1667 | 1658 | 1294 |
| 494 | 20250123 | 132000 | 6369860342 | 1667 | 1664 | 1668 | 1656 | 2410 |
| 495 | 20250123 | 131900 | 6365849137 | 1659 | 1665 | 1667 | 1659 | 9460 |
| 496 | 20250123 | 131800 | 6350123285 | 1665 | 1674 | 1674 | 1651 | 20506 |
| 497 | 20250123 | 131700 | 6316091522 | 1674 | 1681 | 1681 | 1670 | 7048 |
| 498 | 20250123 | 131600 | 6304279448 | 1681 | 1689 | 1693 | 1681 | 4266 |
| 499 | 20250123 | 131500 | 6297090924 | 1689 | 1692 | 1694 | 1689 | 3423 |
| 500 | 20250123 | 131400 | 6291302361 | 1692 | 1697 | 1697 | 1692 | 286 |
| 501 | 20250123 | 131300 | 6290817536 | 1697 | 1694 | 1697 | 1690 | 10917 |
| 502 | 20250123 | 131200 | 6272318509 | 1693 | 1693 | 1693 | 1692 | 125 |
| 503 | 20250123 | 131100 | 6272106888 | 1694 | 1692 | 1694 | 1691 | 313 |
| 504 | 20250123 | 131000 | 6271577563 | 1694 | 1695 | 1695 | 1694 | 550 |
| 505 | 20250123 | 130900 | 6270645813 | 1690 | 1692 | 1695 | 1690 | 562 |
| 506 | 20250123 | 130800 | 6269695063 | 1692 | 1690 | 1692 | 1689 | 1659 |
| 507 | 20250123 | 130700 | 6266891114 | 1692 | 1693 | 1697 | 1690 | 2624 |
| 508 | 20250123 | 130600 | 6262443374 | 1690 | 1688 | 1690 | 1688 | 2821 |
| 509 | 20250123 | 130500 | 6257676044 | 1688 | 1689 | 1689 | 1687 | 2622 |
| 510 | 20250123 | 130400 | 6253250026 | 1689 | 1688 | 1690 | 1688 | 6072 |
| 511 | 20250123 | 130300 | 6243000160 | 1687 | 1684 | 1687 | 1684 | 862 |
| 512 | 20250123 | 130200 | 6241547917 | 1685 | 1688 | 1688 | 1685 | 2988 |
| 513 | 20250123 | 130100 | 6236510714 | 1688 | 1684 | 1690 | 1684 | 1197 |
| 514 | 20250123 | 130000 | 6234490949 | 1684 | 1684 | 1685 | 1681 | 4297 |
| 515 | 20250123 | 125900 | 6227259066 | 1685 | 1677 | 1687 | 1677 | 12296 |
| 516 | 20250123 | 125800 | 6206573205 | 1676 | 1672 | 1677 | 1665 | 4078 |
| 517 | 20250123 | 125700 | 6199754756 | 1672 | 1672 | 1678 | 1662 | 13583 |
| 518 | 20250123 | 125600 | 6177106452 | 1670 | 1678 | 1682 | 1669 | 4367 |
| 519 | 20250123 | 125500 | 6169802455 | 1678 | 1675 | 1682 | 1670 | 14028 |
| 520 | 20250123 | 125400 | 6146289785 | 1675 | 1688 | 1690 | 1675 | 14803 |
| 521 | 20250123 | 125300 | 6121349041 | 1689 | 1693 | 1698 | 1689 | 7175 |
| 522 | 20250123 | 125200 | 6109219548 | 1691 | 1698 | 1699 | 1691 | 3010 |
| 523 | 20250123 | 125100 | 6104121896 | 1699 | 1697 | 1702 | 1691 | 19346 |
| 524 | 20250123 | 125000 | 6071333255 | 1698 | 1702 | 1702 | 1695 | 3467 |
| 525 | 20250123 | 124900 | 6065445933 | 1704 | 1700 | 1705 | 1700 | 3855 |
| 526 | 20250123 | 124800 | 6058876049 | 1700 | 1705 | 1705 | 1700 | 5088 |
| 527 | 20250123 | 124700 | 6050222523 | 1705 | 1695 | 1705 | 1695 | 941 |
| 528 | 20250123 | 124600 | 6048620101 | 1696 | 1702 | 1702 | 1696 | 2967 |
| 529 | 20250123 | 124500 | 6043587501 | 1700 | 1703 | 1704 | 1694 | 2989 |
| 530 | 20250123 | 124400 | 6038500268 | 1704 | 1704 | 1705 | 1693 | 224 |
| 531 | 20250123 | 124300 | 6038118672 | 1699 | 1694 | 1706 | 1694 | 2783 |
| 532 | 20250123 | 124200 | 6033389221 | 1694 | 1695 | 1700 | 1687 | 6110 |
| 533 | 20250123 | 124100 | 6023068011 | 1696 | 1694 | 1696 | 1694 | 3000 |
| 534 | 20250123 | 124000 | 6017983435 | 1695 | 1693 | 1696 | 1691 | 2356 |
| 535 | 20250123 | 123900 | 6013991464 | 1694 | 1688 | 1695 | 1685 | 7873 |
| 536 | 20250123 | 123800 | 6000704671 | 1688 | 1694 | 1696 | 1684 | 16184 |
| 537 | 20250123 | 123700 | 5973333594 | 1694 | 1706 | 1706 | 1691 | 19455 |
| 538 | 20250123 | 123600 | 5940258055 | 1706 | 1713 | 1713 | 1706 | 8795 |
| 539 | 20250123 | 123500 | 5925221510 | 1718 | 1721 | 1721 | 1712 | 1369 |
| 540 | 20250123 | 123400 | 5922875375 | 1721 | 1720 | 1722 | 1714 | 346 |
| 541 | 20250123 | 123300 | 5922281573 | 1722 | 1718 | 1727 | 1714 | 7253 |
| 542 | 20250123 | 123200 | 5909780665 | 1719 | 1709 | 1719 | 1709 | 2523 |
| 543 | 20250123 | 123100 | 5905456123 | 1705 | 1709 | 1710 | 1703 | 31993 |
| 544 | 20250123 | 123000 | 5850836407 | 1707 | 1710 | 1715 | 1707 | 17964 |
| 545 | 20250123 | 122900 | 5820140774 | 1714 | 1723 | 1723 | 1708 | 23651 |
| 546 | 20250123 | 122800 | 5779534164 | 1723 | 1730 | 1730 | 1722 | 8155 |
| 547 | 20250123 | 122700 | 5765461630 | 1730 | 1734 | 1736 | 1730 | 7109 |
| 548 | 20250123 | 122600 | 5753133148 | 1734 | 1733 | 1737 | 1725 | 19164 |
| 549 | 20250123 | 122500 | 5719969480 | 1734 | 1738 | 1740 | 1733 | 13700 |
| 550 | 20250123 | 122400 | 5696196662 | 1738 | 1741 | 1741 | 1737 | 5595 |
| 551 | 20250123 | 122300 | 5686463268 | 1741 | 1742 | 1744 | 1737 | 986 |
| 552 | 20250123 | 122200 | 5684747662 | 1744 | 1732 | 1744 | 1731 | 4473 |
| 553 | 20250123 | 122100 | 5676993206 | 1732 | 1737 | 1746 | 1730 | 35601 |
| 554 | 20250123 | 122000 | 5615196690 | 1742 | 1742 | 1742 | 1737 | 13790 |
| 555 | 20250123 | 121900 | 5591216779 | 1746 | 1743 | 1746 | 1736 | 13133 |
| 556 | 20250123 | 121800 | 5568369720 | 1740 | 1746 | 1749 | 1735 | 43435 |
| 557 | 20250123 | 121700 | 5492799695 | 1746 | 1776 | 1778 | 1735 | 43927 |
| 558 | 20250123 | 121600 | 5415617836 | 1777 | 1819 | 1821 | 1762 | 142983 |
| 559 | 20250123 | 121500 | 5161088084 | 1819 | 1786 | 1823 | 1783 | 152998 |
| 560 | 20250123 | 121400 | 4884431463 | 1785 | 1779 | 1788 | 1778 | 35820 |
| 561 | 20250123 | 121300 | 4820541333 | 1784 | 1785 | 1785 | 1771 | 34046 |
| 562 | 20250123 | 121200 | 4759880952 | 1785 | 1779 | 1789 | 1776 | 42659 |
| 563 | 20250123 | 121100 | 4683812119 | 1776 | 1769 | 1782 | 1769 | 54642 |
| 564 | 20250123 | 121000 | 4586742824 | 1774 | 1762 | 1785 | 1757 | 32563 |
| 565 | 20250123 | 120900 | 4528985256 | 1765 | 1736 | 1766 | 1734 | 60626 |
| 566 | 20250123 | 120800 | 4423210799 | 1744 | 1744 | 1745 | 1732 | 13078 |
| 567 | 20250123 | 120700 | 4400409206 | 1743 | 1730 | 1744 | 1728 | 15564 |
| 568 | 20250123 | 120600 | 4373355907 | 1734 | 1742 | 1745 | 1721 | 37420 |
| 569 | 20250123 | 120500 | 4308419940 | 1742 | 1741 | 1745 | 1738 | 34114 |
| 570 | 20250123 | 120400 | 4249008574 | 1741 | 1745 | 1745 | 1733 | 36128 |
| 571 | 20250123 | 120300 | 4186242499 | 1744 | 1736 | 1745 | 1733 | 41179 |
| 572 | 20250123 | 120200 | 4114489480 | 1736 | 1767 | 1772 | 1735 | 47538 |
| 573 | 20250123 | 120100 | 4031254461 | 1764 | 1777 | 1783 | 1763 | 23085 |
| 574 | 20250123 | 120000 | 3990343286 | 1777 | 1775 | 1797 | 1773 | 20690 |
| 575 | 20250123 | 115900 | 3953434664 | 1774 | 1768 | 1785 | 1766 | 27241 |
| 576 | 20250123 | 115800 | 3905117223 | 1769 | 1778 | 1796 | 1760 | 75108 |
| 577 | 20250123 | 115700 | 3772107399 | 1786 | 1772 | 1819 | 1771 | 96659 |
| 578 | 20250123 | 115600 | 3598543058 | 1771 | 1800 | 1800 | 1765 | 59644 |
| 579 | 20250123 | 115500 | 3492320052 | 1795 | 1835 | 1835 | 1789 | 78055 |
| 580 | 20250123 | 115400 | 3351115372 | 1827 | 1813 | 1847 | 1807 | 68006 |
| 581 | 20250123 | 115300 | 3226809196 | 1818 | 1817 | 1826 | 1811 | 83650 |
| 582 | 20250123 | 115200 | 3074989437 | 1817 | 1825 | 1827 | 1816 | 18238 |
| 583 | 20250123 | 115100 | 3041803673 | 1821 | 1845 | 1845 | 1821 | 61724 |
| 584 | 20250123 | 115000 | 2928655268 | 1838 | 1822 | 1847 | 1814 | 56653 |
| 585 | 20250123 | 114900 | 2825156154 | 1822 | 1839 | 1839 | 1807 | 75322 |
| 586 | 20250123 | 114800 | 2687963086 | 1839 | 1804 | 1865 | 1804 | 196609 |
| 587 | 20250123 | 114700 | 2325415996 | 1801 | 1815 | 1815 | 1790 | 52946 |
| 588 | 20250123 | 114600 | 2230223562 | 1816 | 1805 | 1839 | 1784 | 94814 |
| 589 | 20250123 | 114500 | 2058476171 | 1800 | 1816 | 1835 | 1800 | 69001 |
| 590 | 20250123 | 114400 | 1932838260 | 1823 | 1830 | 1841 | 1793 | 89748 |
| 591 | 20250123 | 114300 | 1769477513 | 1830 | 1838 | 1890 | 1827 | 320494 |
| 592 | 20250123 | 114200 | 1176725151 | 1839 | 1720 | 1850 | 1719 | 234595 |
| 593 | 20250123 | 114100 | 754267368 | 1720 | 1748 | 1757 | 1704 | 84854 |
| 594 | 20250123 | 114000 | 607495645 | 1749 | 1786 | 1807 | 1731 | 111405 |
| 595 | 20250123 | 113900 | 410485273 | 1784 | 1800 | 1810 | 1755 | 102455 |
| 596 | 20250123 | 113800 | 227590617 | 1737 | 1737 | 1737 | 1737 | 0 |
| 597 | 20250123 | 113700 | 227590617 | 1737 | 1666 | 1737 | 1655 | 40826 |
| 598 | 20250123 | 113600 | 158250071 | 1655 | 1629 | 1660 | 1628 | 16284 |
| 599 | 20250123 | 113500 | 131475528 | 1629 | 1624 | 1629 | 1624 | 16322 |
| 600 | 20250123 | 113400 | 104920172 | 1624 | 1624 | 1624 | 1624 | 0 |
| 601 | 20250123 | 113300 | 104920172 | 1624 | 1624 | 1624 | 1624 | 0 |
| 602 | 20250123 | 113200 | 104920172 | 1624 | 1619 | 1624 | 1619 | 24361 |
| 603 | 20250123 | 113100 | 65360607 | 1620 | 1620 | 1620 | 1620 | 1 |
| 604 | 20250123 | 113000 | 65358987 | 1622 | 1624 | 1624 | 1622 | 3 |
| 605 | 20250123 | 112900 | 65354119 | 1623 | 1625 | 1625 | 1623 | 2702 |
| 606 | 20250123 | 112800 | 60966361 | 1627 | 1624 | 1627 | 1624 | 101 |
| 607 | 20250123 | 112700 | 60802037 | 1624 | 1628 | 1629 | 1624 | 1267 |
| 608 | 20250123 | 112600 | 58739142 | 1626 | 1626 | 1626 | 1626 | 501 |
| 609 | 20250123 | 112500 | 57924516 | 1625 | 1624 | 1625 | 1624 | 1655 |
| 610 | 20250123 | 112400 | 55236757 | 1624 | 1623 | 1624 | 1623 | 588 |
| 611 | 20250123 | 112300 | 54282345 | 1624 | 1623 | 1624 | 1623 | 1596 |
| 612 | 20250123 | 112200 | 51690451 | 1623 | 1623 | 1623 | 1623 | 200 |
| 613 | 20250123 | 112100 | 51365851 | 1623 | 1617 | 1623 | 1617 | 9021 |
| 614 | 20250123 | 112000 | 36763615 | 1616 | 1614 | 1616 | 1614 | 1185 |
| 615 | 20250123 | 111900 | 34849283 | 1614 | 1614 | 1614 | 1614 | 2 |
| 616 | 20250123 | 111800 | 34846055 | 1610 | 1610 | 1610 | 1610 | 116 |
| 617 | 20250123 | 111700 | 34659295 | 1605 | 1610 | 1610 | 1605 | 314 |
| 618 | 20250123 | 111600 | 34154065 | 1614 | 1614 | 1614 | 1614 | 1 |
| 619 | 20250123 | 111500 | 34152451 | 1614 | 1614 | 1614 | 1614 | 0 |
| 620 | 20250123 | 111400 | 34152451 | 1614 | 1614 | 1614 | 1614 | 0 |
| 621 | 20250123 | 111300 | 34152451 | 1614 | 1614 | 1614 | 1614 | 0 |
| 622 | 20250123 | 111200 | 34152451 | 1614 | 1614 | 1614 | 1614 | 0 |
| 623 | 20250123 | 111100 | 34152451 | 1614 | 1614 | 1614 | 1614 | 0 |
| 624 | 20250123 | 111000 | 34152451 | 1614 | 1615 | 1615 | 1614 | 397 |
| 625 | 20250123 | 110900 | 33511690 | 1614 | 1614 | 1615 | 1614 | 656 |
| 626 | 20250123 | 110800 | 32452856 | 1610 | 1605 | 1610 | 1605 | 530 |
| 627 | 20250123 | 110700 | 31599741 | 1610 | 1610 | 1610 | 1610 | 0 |
| 628 | 20250123 | 110600 | 31599741 | 1610 | 1610 | 1610 | 1610 | 20 |
| 629 | 20250123 | 110500 | 31567541 | 1610 | 1610 | 1610 | 1610 | 0 |
| 630 | 20250123 | 110400 | 31567541 | 1610 | 1610 | 1610 | 1610 | 0 |
| 631 | 20250123 | 110300 | 31567541 | 1610 | 1610 | 1610 | 1610 | 145 |
| 632 | 20250123 | 110200 | 31334091 | 1610 | 1610 | 1610 | 1610 | 0 |
| 633 | 20250123 | 110100 | 31334091 | 1610 | 1610 | 1610 | 1610 | 20 |
| 634 | 20250123 | 110000 | 31301891 | 1610 | 1610 | 1610 | 1610 | 0 |
| 635 | 20250123 | 105900 | 31301891 | 1610 | 1610 | 1610 | 1610 | 100 |
| 636 | 20250123 | 105800 | 31140891 | 1610 | 1610 | 1610 | 1610 | 0 |
| 637 | 20250123 | 105700 | 31140891 | 1610 | 1610 | 1610 | 1610 | 0 |
| 638 | 20250123 | 105600 | 31140891 | 1610 | 1610 | 1610 | 1610 | 1 |
| 639 | 20250123 | 105500 | 31139281 | 1605 | 1605 | 1605 | 1605 | 0 |
| 640 | 20250123 | 105400 | 31139281 | 1605 | 1605 | 1605 | 1605 | 7 |
| 641 | 20250123 | 105300 | 31128046 | 1610 | 1615 | 1615 | 1610 | 493 |
| 642 | 20250123 | 105200 | 30334311 | 1615 | 1615 | 1615 | 1615 | 0 |
| 643 | 20250123 | 105100 | 30334311 | 1615 | 1610 | 1615 | 1610 | 15 |
| 644 | 20250123 | 105000 | 30310156 | 1610 | 1610 | 1610 | 1610 | 119 |
| 645 | 20250123 | 104900 | 30118566 | 1605 | 1605 | 1605 | 1605 | 0 |
| 646 | 20250123 | 104800 | 30118566 | 1605 | 1605 | 1605 | 1605 | 1 |
| 647 | 20250123 | 104700 | 30116961 | 1609 | 1605 | 1609 | 1605 | 203 |
| 648 | 20250123 | 104600 | 29790342 | 1606 | 1606 | 1606 | 1605 | 17 |
| 649 | 20250123 | 104500 | 29763054 | 1606 | 1606 | 1606 | 1606 | 62 |
| 650 | 20250123 | 104400 | 29663482 | 1606 | 1609 | 1609 | 1606 | 59 |
| 651 | 20250123 | 104300 | 29568719 | 1610 | 1610 | 1610 | 1610 | 46 |
| 652 | 20250123 | 104200 | 29494659 | 1618 | 1618 | 1618 | 1618 | 0 |
| 653 | 20250123 | 104100 | 29494659 | 1618 | 1618 | 1618 | 1618 | 0 |
| 654 | 20250123 | 104000 | 29494659 | 1618 | 1618 | 1618 | 1618 | 0 |
| 655 | 20250123 | 103900 | 29494659 | 1618 | 1618 | 1618 | 1618 | 0 |
| 656 | 20250123 | 103800 | 29494659 | 1618 | 1618 | 1618 | 1618 | 0 |
| 657 | 20250123 | 103700 | 29494659 | 1618 | 1618 | 1618 | 1618 | 400 |
| 658 | 20250123 | 103600 | 28847459 | 1619 | 1619 | 1619 | 1619 | 0 |
| 659 | 20250123 | 103500 | 28847459 | 1619 | 1610 | 1619 | 1609 | 645 |
| 660 | 20250123 | 103400 | 27809506 | 1619 | 1619 | 1619 | 1619 | 13 |
| 661 | 20250123 | 103300 | 27788459 | 1620 | 1615 | 1620 | 1615 | 127 |
| 662 | 20250123 | 103200 | 27583273 | 1615 | 1607 | 1615 | 1607 | 1272 |
| 663 | 20250123 | 103100 | 25537575 | 1607 | 1607 | 1607 | 1607 | 20 |
| 664 | 20250123 | 103000 | 25505435 | 1607 | 1607 | 1607 | 1607 | 15 |
| 665 | 20250123 | 102900 | 25481330 | 1607 | 1606 | 1607 | 1606 | 287 |
| 666 | 20250123 | 102800 | 25020388 | 1606 | 1606 | 1606 | 1606 | 0 |
| 667 | 20250123 | 102700 | 25020388 | 1606 | 1602 | 1606 | 1602 | 362 |
| 668 | 20250123 | 102600 | 24440091 | 1602 | 1602 | 1602 | 1602 | 137 |
| 669 | 20250123 | 102500 | 24220617 | 1602 | 1602 | 1602 | 1602 | 0 |
| 670 | 20250123 | 102400 | 24220617 | 1602 | 1602 | 1602 | 1602 | 0 |
| 671 | 20250123 | 102300 | 24220617 | 1602 | 1602 | 1602 | 1602 | 0 |
| 672 | 20250123 | 102200 | 24220617 | 1602 | 1602 | 1602 | 1602 | 0 |
| 673 | 20250123 | 102100 | 24220617 | 1602 | 1599 | 1602 | 1599 | 81 |
| 674 | 20250123 | 102000 | 24091095 | 1602 | 1602 | 1602 | 1602 | 1 |
| 675 | 20250123 | 101900 | 24089493 | 1602 | 1602 | 1602 | 1602 | 1 |
| 676 | 20250123 | 101800 | 24087891 | 1599 | 1599 | 1599 | 1599 | 0 |
| 677 | 20250123 | 101700 | 24087891 | 1599 | 1600 | 1600 | 1599 | 62 |
| 678 | 20250123 | 101600 | 23988704 | 1599 | 1599 | 1599 | 1599 | 0 |
| 679 | 20250123 | 101500 | 23988704 | 1599 | 1602 | 1602 | 1599 | 1565 |
| 680 | 20250123 | 101400 | 21481769 | 1602 | 1602 | 1602 | 1602 | 63 |
| 681 | 20250123 | 101300 | 21380843 | 1602 | 1602 | 1602 | 1602 | 1 |
| 682 | 20250123 | 101200 | 21379241 | 1602 | 1601 | 1602 | 1601 | 1000 |
| 683 | 20250123 | 101100 | 19777620 | 1601 | 1601 | 1601 | 1601 | 30 |
| 684 | 20250123 | 101000 | 19729590 | 1601 | 1601 | 1601 | 1601 | 0 |
| 685 | 20250123 | 100900 | 19729590 | 1601 | 1601 | 1601 | 1601 | 0 |
| 686 | 20250123 | 100800 | 19729590 | 1601 | 1601 | 1601 | 1601 | 0 |
| 687 | 20250123 | 100700 | 19729590 | 1601 | 1601 | 1601 | 1601 | 0 |
| 688 | 20250123 | 100600 | 19729590 | 1601 | 1602 | 1602 | 1601 | 2 |
| 689 | 20250123 | 100500 | 19726387 | 1599 | 1602 | 1602 | 1599 | 25 |
| 690 | 20250123 | 100400 | 19686407 | 1602 | 1602 | 1602 | 1602 | 1 |
| 691 | 20250123 | 100300 | 19684805 | 1602 | 1602 | 1602 | 1602 | 0 |
| 692 | 20250123 | 100200 | 19684805 | 1602 | 1602 | 1602 | 1602 | 0 |
| 693 | 20250123 | 100100 | 19684805 | 1602 | 1602 | 1602 | 1602 | 0 |
| 694 | 20250123 | 100000 | 19684805 | 1602 | 1602 | 1602 | 1602 | 1 |
| 695 | 20250123 | 095900 | 19683203 | 1599 | 1599 | 1599 | 1599 | 0 |
| 696 | 20250123 | 095800 | 19683203 | 1599 | 1602 | 1602 | 1599 | 43 |
| 697 | 20250123 | 095700 | 19614362 | 1602 | 1602 | 1602 | 1602 | 0 |
| 698 | 20250123 | 095600 | 19614362 | 1602 | 1602 | 1602 | 1602 | 0 |
| 699 | 20250123 | 095500 | 19614362 | 1602 | 1602 | 1602 | 1602 | 293 |
| 700 | 20250123 | 095400 | 19144976 | 1602 | 1602 | 1602 | 1602 | 4 |
| 701 | 20250123 | 095300 | 19138568 | 1599 | 1599 | 1599 | 1599 | 0 |
| 702 | 20250123 | 095200 | 19138568 | 1599 | 1599 | 1599 | 1599 | 0 |
| 703 | 20250123 | 095100 | 19138568 | 1599 | 1599 | 1599 | 1599 | 0 |
| 704 | 20250123 | 095000 | 19138568 | 1599 | 1599 | 1599 | 1599 | 0 |
| 705 | 20250123 | 094900 | 19138568 | 1599 | 1599 | 1599 | 1599 | 0 |
| 706 | 20250123 | 094800 | 19138568 | 1599 | 1599 | 1599 | 1599 | 12 |
| 707 | 20250123 | 094700 | 19119380 | 1598 | 1598 | 1598 | 1598 | 0 |
| 708 | 20250123 | 094600 | 19119380 | 1598 | 1598 | 1598 | 1598 | 0 |
| 709 | 20250123 | 094500 | 19119380 | 1598 | 1599 | 1599 | 1598 | 66 |
| 710 | 20250123 | 094400 | 19013902 | 1608 | 1609 | 1609 | 1608 | 17 |
| 711 | 20250123 | 094300 | 18986556 | 1609 | 1609 | 1609 | 1609 | 1 |
| 712 | 20250123 | 094200 | 18984947 | 1598 | 1598 | 1598 | 1598 | 100 |
| 713 | 20250123 | 094100 | 18825147 | 1597 | 1597 | 1597 | 1597 | 0 |
| 714 | 20250123 | 094000 | 18825147 | 1597 | 1597 | 1597 | 1597 | 3 |
| 715 | 20250123 | 093900 | 18820356 | 1598 | 1598 | 1598 | 1598 | 200 |
| 716 | 20250123 | 093800 | 18500756 | 1598 | 1598 | 1598 | 1598 | 65 |
| 717 | 20250123 | 093700 | 18396886 | 1598 | 1600 | 1600 | 1598 | 182 |
| 718 | 20250123 | 093600 | 18105850 | 1610 | 1610 | 1610 | 1610 | 30 |
| 719 | 20250123 | 093500 | 18057550 | 1600 | 1600 | 1600 | 1600 | 0 |
| 720 | 20250123 | 093400 | 18057550 | 1600 | 1600 | 1600 | 1600 | 0 |
| 721 | 20250123 | 093300 | 18057550 | 1600 | 1598 | 1600 | 1598 | 815 |
| 722 | 20250123 | 093200 | 16754676 | 1598 | 1598 | 1598 | 1598 | 35 |
| 723 | 20250123 | 093100 | 16698746 | 1598 | 1598 | 1598 | 1598 | 3 |
| 724 | 20250123 | 093000 | 16693952 | 1597 | 1597 | 1597 | 1597 | 1 |
| 725 | 20250123 | 092900 | 16692355 | 1597 | 1597 | 1597 | 1597 | 0 |
| 726 | 20250123 | 092800 | 16692355 | 1597 | 1597 | 1597 | 1597 | 910 |
| 727 | 20250123 | 092700 | 15239085 | 1597 | 1597 | 1597 | 1597 | 460 |
| 728 | 20250123 | 092600 | 14504465 | 1597 | 1592 | 1598 | 1592 | 450 |
| 729 | 20250123 | 092500 | 13787396 | 1592 | 1592 | 1592 | 1592 | 62 |
| 730 | 20250123 | 092400 | 13688692 | 1592 | 1592 | 1592 | 1592 | 0 |
| 731 | 20250123 | 092300 | 13688692 | 1592 | 1592 | 1592 | 1592 | 18 |
| 732 | 20250123 | 092200 | 13660036 | 1592 | 1592 | 1592 | 1592 | 1436 |
| 733 | 20250123 | 092100 | 11373924 | 1592 | 1592 | 1592 | 1592 | 1303 |
| 734 | 20250123 | 092000 | 9299548 | 1592 | 1592 | 1592 | 1592 | 0 |
| 735 | 20250123 | 091900 | 9299548 | 1592 | 1592 | 1592 | 1592 | 8 |
| 736 | 20250123 | 091800 | 9286812 | 1592 | 1592 | 1592 | 1592 | 0 |
| 737 | 20250123 | 091700 | 9286812 | 1592 | 1593 | 1593 | 1592 | 233 |
| 738 | 20250123 | 091600 | 8915843 | 1592 | 1592 | 1592 | 1592 | 31 |
| 739 | 20250123 | 091500 | 8866491 | 1593 | 1593 | 1593 | 1593 | 0 |
| 740 | 20250123 | 091400 | 8866491 | 1593 | 1593 | 1593 | 1593 | 0 |
| 741 | 20250123 | 091300 | 8866491 | 1593 | 1593 | 1593 | 1593 | 0 |
| 742 | 20250123 | 091200 | 8866491 | 1593 | 1593 | 1593 | 1593 | 349 |
| 743 | 20250123 | 091100 | 8310534 | 1593 | 1594 | 1594 | 1593 | 302 |
| 744 | 20250123 | 091000 | 7829346 | 1593 | 1593 | 1593 | 1593 | 1099 |
| 745 | 20250123 | 090900 | 6078639 | 1593 | 1590 | 1593 | 1590 | 371 |
| 746 | 20250123 | 090800 | 5488606 | 1592 | 1592 | 1592 | 1592 | 0 |
| 747 | 20250123 | 090700 | 5488606 | 1592 | 1592 | 1592 | 1592 | 129 |
| 748 | 20250123 | 090600 | 5283238 | 1592 | 1591 | 1592 | 1591 | 1095 |
| 749 | 20250123 | 090500 | 3541092 | 1592 | 1592 | 1592 | 1592 | 0 |
| 750 | 20250123 | 090400 | 3541092 | 1592 | 1591 | 1592 | 1591 | 51 |
| 751 | 20250123 | 090300 | 3459950 | 1591 | 1598 | 1598 | 1591 | 1438 |
| 752 | 20250123 | 090200 | 1168025 | 1590 | 1590 | 1590 | 1590 | 137 |
| 753 | 20250123 | 090100 | 950195 | 1590 | 1585 | 1590 | 1585 | 429 |
| 754 | 20250123 | 090000 | 270180 | 1580 | 1580 | 1580 | 1580 | 171 |