38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 213600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 105511 |
| 3 | 20250207 | 213500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 4 | 20250207 | 213400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 5 | 20250207 | 213300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 6 | 20250207 | 213200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 7 | 20250207 | 213100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 8 | 20250207 | 213000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 9 | 20250207 | 212900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 10 | 20250207 | 212800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 11 | 20250207 | 212700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 12 | 20250207 | 212600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 13 | 20250207 | 212500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 14 | 20250207 | 212400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 15 | 20250207 | 212300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 16 | 20250207 | 212200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 17 | 20250207 | 212100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 18 | 20250207 | 212000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 19 | 20250207 | 211900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 20 | 20250207 | 211800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 21 | 20250207 | 211700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 22 | 20250207 | 211600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 23 | 20250207 | 211500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 24 | 20250207 | 211400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 25 | 20250207 | 211300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 26 | 20250207 | 211200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 27 | 20250207 | 211100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 28 | 20250207 | 211000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 29 | 20250207 | 210900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 30 | 20250207 | 210800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 31 | 20250207 | 210700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 32 | 20250207 | 210600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 105511 |
| 33 | 20250207 | 210500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 34 | 20250207 | 210400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 35 | 20250207 | 210300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 36 | 20250207 | 210200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 37 | 20250207 | 210100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 38 | 20250207 | 210000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 39 | 20250207 | 205900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 40 | 20250207 | 205800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 41 | 20250207 | 205700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 42 | 20250207 | 205600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 43 | 20250207 | 205500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 44 | 20250207 | 205400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 45 | 20250207 | 205300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 46 | 20250207 | 205200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 47 | 20250207 | 205100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 48 | 20250207 | 205000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 49 | 20250207 | 204900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 50 | 20250207 | 204800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 51 | 20250207 | 204700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 52 | 20250207 | 204600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 53 | 20250207 | 204500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 54 | 20250207 | 204400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 55 | 20250207 | 204300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 56 | 20250207 | 204200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 57 | 20250207 | 204100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 58 | 20250207 | 204000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 59 | 20250207 | 203900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 60 | 20250207 | 203800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 61 | 20250207 | 203700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 62 | 20250207 | 203600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 105511 |
| 63 | 20250207 | 203500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 64 | 20250207 | 203400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 65 | 20250207 | 203300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 66 | 20250207 | 203200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 67 | 20250207 | 203100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 68 | 20250207 | 203000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 69 | 20250207 | 202900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 70 | 20250207 | 202800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 71 | 20250207 | 202700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 72 | 20250207 | 202600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 73 | 20250207 | 202500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 74 | 20250207 | 202400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 75 | 20250207 | 202300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 76 | 20250207 | 202200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 77 | 20250207 | 202100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 78 | 20250207 | 202000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 79 | 20250207 | 201900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 80 | 20250207 | 201800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 81 | 20250207 | 201700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 82 | 20250207 | 201600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 83 | 20250207 | 201500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 84 | 20250207 | 201400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 85 | 20250207 | 201300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 86 | 20250207 | 201200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 87 | 20250207 | 201100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 88 | 20250207 | 201000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 89 | 20250207 | 200900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 90 | 20250207 | 200800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 91 | 20250207 | 200700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 92 | 20250207 | 200600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 105511 |
| 93 | 20250207 | 200500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 94 | 20250207 | 200400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 95 | 20250207 | 200300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 96 | 20250207 | 200200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 97 | 20250207 | 200100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 98 | 20250207 | 200000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 99 | 20250207 | 195900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 100 | 20250207 | 195800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 101 | 20250207 | 195700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 102 | 20250207 | 195600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 103 | 20250207 | 195500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 104 | 20250207 | 195400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 105 | 20250207 | 195300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 106 | 20250207 | 195200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 107 | 20250207 | 195100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 108 | 20250207 | 195000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 109 | 20250207 | 194900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 110 | 20250207 | 194800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 111 | 20250207 | 194700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 112 | 20250207 | 194600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 113 | 20250207 | 194500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 114 | 20250207 | 194400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 115 | 20250207 | 194300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 116 | 20250207 | 194200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 117 | 20250207 | 194100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 118 | 20250207 | 194000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 119 | 20250207 | 193900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 120 | 20250207 | 193800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 121 | 20250207 | 193700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 122 | 20250207 | 193600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 105511 |
| 123 | 20250207 | 193500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 124 | 20250207 | 193400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 125 | 20250207 | 193300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 126 | 20250207 | 193200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 127 | 20250207 | 193100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 128 | 20250207 | 193000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 129 | 20250207 | 192900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 130 | 20250207 | 192800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 131 | 20250207 | 192700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 132 | 20250207 | 192600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 133 | 20250207 | 192500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 134 | 20250207 | 192400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 135 | 20250207 | 192300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 136 | 20250207 | 192200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 137 | 20250207 | 192100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 138 | 20250207 | 192000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 139 | 20250207 | 191900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 140 | 20250207 | 191800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 141 | 20250207 | 191700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 142 | 20250207 | 191600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 143 | 20250207 | 191500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 144 | 20250207 | 191400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 145 | 20250207 | 191300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 146 | 20250207 | 191200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 147 | 20250207 | 191100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 148 | 20250207 | 191000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 149 | 20250207 | 190900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 150 | 20250207 | 190800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 151 | 20250207 | 190700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 152 | 20250207 | 190600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 105511 |
| 153 | 20250207 | 190500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 154 | 20250207 | 190400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 155 | 20250207 | 190300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 156 | 20250207 | 190200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 157 | 20250207 | 190100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 158 | 20250207 | 190000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 159 | 20250207 | 185900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 160 | 20250207 | 185800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 161 | 20250207 | 185700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 162 | 20250207 | 185600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 163 | 20250207 | 185500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 164 | 20250207 | 185400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 165 | 20250207 | 185300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 166 | 20250207 | 185200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 167 | 20250207 | 185100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 168 | 20250207 | 185000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 169 | 20250207 | 184900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 170 | 20250207 | 184800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 171 | 20250207 | 184700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 172 | 20250207 | 184600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 173 | 20250207 | 184500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 174 | 20250207 | 184400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 175 | 20250207 | 184300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 176 | 20250207 | 184200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 177 | 20250207 | 184100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 178 | 20250207 | 184000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 179 | 20250207 | 183900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 180 | 20250207 | 183800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 181 | 20250207 | 183700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 182 | 20250207 | 183600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 105511 |
| 183 | 20250207 | 183500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 184 | 20250207 | 183400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 185 | 20250207 | 183300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 186 | 20250207 | 183200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 187 | 20250207 | 183100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 188 | 20250207 | 183000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 189 | 20250207 | 182900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 190 | 20250207 | 182800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 191 | 20250207 | 182700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 192 | 20250207 | 182600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 193 | 20250207 | 182500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 194 | 20250207 | 182400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 195 | 20250207 | 182300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 196 | 20250207 | 182200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 197 | 20250207 | 182100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 198 | 20250207 | 182000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 199 | 20250207 | 181900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 200 | 20250207 | 181800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 201 | 20250207 | 181700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 202 | 20250207 | 181600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 203 | 20250207 | 181500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 204 | 20250207 | 181400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 205 | 20250207 | 181300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 206 | 20250207 | 181200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 207 | 20250207 | 181100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 208 | 20250207 | 181000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 209 | 20250207 | 180900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 210 | 20250207 | 180800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 211 | 20250207 | 180700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 212 | 20250207 | 180600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 105511 |
| 213 | 20250207 | 180500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 214 | 20250207 | 180400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 215 | 20250207 | 180300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 216 | 20250207 | 180200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 217 | 20250207 | 180100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 218 | 20250207 | 180000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 219 | 20250207 | 175900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 220 | 20250207 | 175800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 221 | 20250207 | 175700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 222 | 20250207 | 175600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 223 | 20250207 | 175500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 224 | 20250207 | 175400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 225 | 20250207 | 175300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 226 | 20250207 | 175200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 227 | 20250207 | 175100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 228 | 20250207 | 175000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 229 | 20250207 | 174900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 230 | 20250207 | 174800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 231 | 20250207 | 174700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 232 | 20250207 | 174600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 233 | 20250207 | 174500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 234 | 20250207 | 174400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 235 | 20250207 | 174300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 236 | 20250207 | 174200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 237 | 20250207 | 174100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 238 | 20250207 | 174000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 239 | 20250207 | 173900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 240 | 20250207 | 173800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 241 | 20250207 | 173700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 242 | 20250207 | 173600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 105511 |
| 243 | 20250207 | 173500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 244 | 20250207 | 173400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 245 | 20250207 | 173300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 246 | 20250207 | 173200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 247 | 20250207 | 173100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 248 | 20250207 | 173000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 249 | 20250207 | 172900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 250 | 20250207 | 172800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 251 | 20250207 | 172700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 252 | 20250207 | 172600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 253 | 20250207 | 172500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 254 | 20250207 | 172400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 255 | 20250207 | 172300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 256 | 20250207 | 172200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 257 | 20250207 | 172100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 258 | 20250207 | 172000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 259 | 20250207 | 171900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 260 | 20250207 | 171800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 261 | 20250207 | 171700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 262 | 20250207 | 171600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 263 | 20250207 | 171500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 264 | 20250207 | 171400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 265 | 20250207 | 171300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 266 | 20250207 | 171200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 267 | 20250207 | 171100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 268 | 20250207 | 171000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 269 | 20250207 | 170900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 270 | 20250207 | 170800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 271 | 20250207 | 170700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 272 | 20250207 | 170600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 105511 |
| 273 | 20250207 | 170500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 274 | 20250207 | 170400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 275 | 20250207 | 170300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 276 | 20250207 | 170200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 277 | 20250207 | 170100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 278 | 20250207 | 170000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 279 | 20250207 | 165900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 280 | 20250207 | 165800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 281 | 20250207 | 165700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 282 | 20250207 | 165600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 283 | 20250207 | 165500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 284 | 20250207 | 165400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 285 | 20250207 | 165300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 286 | 20250207 | 165200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 287 | 20250207 | 165100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 288 | 20250207 | 165000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 289 | 20250207 | 164900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 290 | 20250207 | 164800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 291 | 20250207 | 164700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 292 | 20250207 | 164600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 293 | 20250207 | 164500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 294 | 20250207 | 164400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 295 | 20250207 | 164300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 296 | 20250207 | 164200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 297 | 20250207 | 164100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 298 | 20250207 | 164000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 299 | 20250207 | 163900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 300 | 20250207 | 163800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 301 | 20250207 | 163700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 302 | 20250207 | 163600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 105511 |
| 303 | 20250207 | 163500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 304 | 20250207 | 163400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 305 | 20250207 | 163300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 306 | 20250207 | 163200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 307 | 20250207 | 163100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 308 | 20250207 | 163000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 309 | 20250207 | 162900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 310 | 20250207 | 162800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 311 | 20250207 | 162700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 312 | 20250207 | 162600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 313 | 20250207 | 162500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 314 | 20250207 | 162400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 315 | 20250207 | 162300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 316 | 20250207 | 162200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 317 | 20250207 | 162100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 318 | 20250207 | 162000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 319 | 20250207 | 161900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 320 | 20250207 | 161800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 321 | 20250207 | 161700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 322 | 20250207 | 161600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 323 | 20250207 | 161500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 324 | 20250207 | 161400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 325 | 20250207 | 161300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 326 | 20250207 | 161200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 327 | 20250207 | 161100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 328 | 20250207 | 161000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 329 | 20250207 | 160900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 330 | 20250207 | 160800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 331 | 20250207 | 160700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 332 | 20250207 | 160600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 105511 |
| 333 | 20250207 | 160500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 334 | 20250207 | 160400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 335 | 20250207 | 160300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 336 | 20250207 | 160200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 337 | 20250207 | 160100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 338 | 20250207 | 160000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 339 | 20250207 | 155900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 340 | 20250207 | 155800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 341 | 20250207 | 155700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 342 | 20250207 | 155600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 343 | 20250207 | 155500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 344 | 20250207 | 155400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 345 | 20250207 | 155300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 346 | 20250207 | 155200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 347 | 20250207 | 155100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 348 | 20250207 | 155000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 349 | 20250207 | 154900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 350 | 20250207 | 154800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 351 | 20250207 | 154700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 352 | 20250207 | 154600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 353 | 20250207 | 154500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 354 | 20250207 | 154400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 355 | 20250207 | 154300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 356 | 20250207 | 154200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 357 | 20250207 | 154100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 358 | 20250207 | 154000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 359 | 20250207 | 153900 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 360 | 20250207 | 153800 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 361 | 20250207 | 153700 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 362 | 20250207 | 153600 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 105511 |
| 363 | 20250207 | 153500 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 364 | 20250207 | 153400 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 365 | 20250207 | 153300 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 366 | 20250207 | 153200 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 367 | 20250207 | 153100 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 368 | 20250207 | 153000 | 14035366110 | 6070 | 6070 | 6070 | 6070 | 105511 |
| 369 | 20250207 | 152900 | 13394914340 | 6070 | 6070 | 6070 | 6070 | 0 |
| 370 | 20250207 | 152800 | 13394914340 | 6070 | 6070 | 6070 | 6070 | 0 |
| 371 | 20250207 | 152700 | 13394914340 | 6070 | 6070 | 6070 | 6070 | 0 |
| 372 | 20250207 | 152600 | 13394914340 | 6070 | 6070 | 6070 | 6070 | 0 |
| 373 | 20250207 | 152500 | 13394914340 | 6070 | 6070 | 6070 | 6070 | 0 |
| 374 | 20250207 | 152400 | 13394914340 | 6070 | 6070 | 6070 | 6070 | 0 |
| 375 | 20250207 | 152300 | 13394914340 | 6070 | 6070 | 6070 | 6070 | 0 |
| 376 | 20250207 | 152200 | 13394914340 | 6070 | 6070 | 6070 | 6070 | 0 |
| 377 | 20250207 | 152100 | 13394914340 | 6070 | 6070 | 6070 | 6070 | 0 |
| 378 | 20250207 | 152000 | 13394914340 | 6070 | 6070 | 6070 | 6070 | 0 |
| 379 | 20250207 | 151900 | 13394914340 | 6070 | 6080 | 6080 | 6050 | 44781 |
| 380 | 20250207 | 151800 | 13123017830 | 6070 | 6070 | 6080 | 6050 | 22196 |
| 381 | 20250207 | 151700 | 12988376450 | 6070 | 6060 | 6070 | 6050 | 18802 |
| 382 | 20250207 | 151600 | 12874415090 | 6050 | 6070 | 6070 | 6020 | 22815 |
| 383 | 20250207 | 151500 | 12736449540 | 6060 | 6070 | 6070 | 6050 | 36482 |
| 384 | 20250207 | 151400 | 12515451960 | 6070 | 6080 | 6090 | 6060 | 55931 |
| 385 | 20250207 | 151300 | 12175525120 | 6080 | 6040 | 6090 | 6030 | 81998 |
| 386 | 20250207 | 151200 | 11678001890 | 6040 | 6010 | 6050 | 6000 | 94850 |
| 387 | 20250207 | 151100 | 11105576440 | 6010 | 6010 | 6020 | 6000 | 23502 |
| 388 | 20250207 | 151000 | 10964311190 | 6010 | 6010 | 6010 | 5990 | 22183 |
| 389 | 20250207 | 150900 | 10831191590 | 6010 | 6000 | 6020 | 6000 | 10632 |
| 390 | 20250207 | 150800 | 10767284160 | 6010 | 6000 | 6010 | 5990 | 12361 |
| 391 | 20250207 | 150700 | 10693027020 | 6000 | 6010 | 6010 | 5980 | 20524 |
| 392 | 20250207 | 150600 | 10569966550 | 6010 | 5990 | 6020 | 5990 | 15941 |
| 393 | 20250207 | 150500 | 10474225570 | 5990 | 6010 | 6020 | 5990 | 18616 |
| 394 | 20250207 | 150400 | 10362503680 | 6010 | 6020 | 6020 | 5990 | 15572 |
| 395 | 20250207 | 150300 | 10269023360 | 6020 | 6020 | 6030 | 5980 | 41707 |
| 396 | 20250207 | 150200 | 10018387810 | 6020 | 5970 | 6030 | 5960 | 68568 |
| 397 | 20250207 | 150100 | 9606245360 | 5970 | 5960 | 5970 | 5950 | 6553 |
| 398 | 20250207 | 150000 | 9567217000 | 5970 | 5960 | 5970 | 5950 | 7400 |
| 399 | 20250207 | 145900 | 9523096940 | 5950 | 5980 | 5980 | 5950 | 2079 |
| 400 | 20250207 | 145800 | 9510699980 | 5970 | 5970 | 5970 | 5940 | 15206 |
| 401 | 20250207 | 145700 | 9420136760 | 5970 | 5950 | 5970 | 5950 | 1825 |
| 402 | 20250207 | 145600 | 9409258510 | 5950 | 5950 | 5960 | 5930 | 15705 |
| 403 | 20250207 | 145500 | 9316036730 | 5950 | 5990 | 5990 | 5940 | 14917 |
| 404 | 20250207 | 145400 | 9227125890 | 5990 | 5990 | 6000 | 5970 | 9022 |
| 405 | 20250207 | 145300 | 9173110640 | 5980 | 6000 | 6000 | 5970 | 26073 |
| 406 | 20250207 | 145200 | 9016871230 | 6000 | 6010 | 6010 | 5970 | 23435 |
| 407 | 20250207 | 145100 | 8876479500 | 6010 | 5960 | 6020 | 5960 | 82527 |
| 408 | 20250207 | 145000 | 8381687190 | 5960 | 5930 | 5960 | 5920 | 17305 |
| 409 | 20250207 | 144900 | 8278760240 | 5930 | 5930 | 5930 | 5920 | 1981 |
| 410 | 20250207 | 144800 | 8267015570 | 5930 | 5930 | 5940 | 5920 | 2582 |
| 411 | 20250207 | 144700 | 8251702320 | 5930 | 5930 | 5940 | 5930 | 3411 |
| 412 | 20250207 | 144600 | 8231447870 | 5930 | 5920 | 5940 | 5920 | 4711 |
| 413 | 20250207 | 144500 | 8203514310 | 5920 | 5910 | 5930 | 5910 | 2770 |
| 414 | 20250207 | 144400 | 8187121810 | 5910 | 5920 | 5920 | 5910 | 638 |
| 415 | 20250207 | 144300 | 8183350170 | 5920 | 5910 | 5920 | 5910 | 1846 |
| 416 | 20250207 | 144200 | 8172437560 | 5910 | 5920 | 5930 | 5910 | 4130 |
| 417 | 20250207 | 144100 | 8148023900 | 5920 | 5910 | 5930 | 5910 | 1745 |
| 418 | 20250207 | 144000 | 8137693550 | 5920 | 5930 | 5930 | 5910 | 2113 |
| 419 | 20250207 | 143900 | 8125182400 | 5930 | 5920 | 5930 | 5920 | 322 |
| 420 | 20250207 | 143800 | 8123275690 | 5920 | 5930 | 5930 | 5910 | 10086 |
| 421 | 20250207 | 143700 | 8063530190 | 5920 | 5930 | 5930 | 5920 | 1225 |
| 422 | 20250207 | 143600 | 8056272120 | 5920 | 5940 | 5940 | 5920 | 10086 |
| 423 | 20250207 | 143500 | 7996526780 | 5940 | 5950 | 5950 | 5940 | 16235 |
| 424 | 20250207 | 143400 | 7900022460 | 5950 | 5940 | 5950 | 5930 | 10300 |
| 425 | 20250207 | 143300 | 7838825230 | 5930 | 5930 | 5940 | 5920 | 7282 |
| 426 | 20250207 | 143200 | 7795625000 | 5930 | 5920 | 5930 | 5910 | 6874 |
| 427 | 20250207 | 143100 | 7754904830 | 5920 | 5910 | 5920 | 5910 | 1428 |
| 428 | 20250207 | 143000 | 7746464020 | 5910 | 5910 | 5920 | 5900 | 2951 |
| 429 | 20250207 | 142900 | 7729029030 | 5910 | 5910 | 5920 | 5910 | 1722 |
| 430 | 20250207 | 142800 | 7718851990 | 5920 | 5910 | 5930 | 5910 | 7025 |
| 431 | 20250207 | 142700 | 7677255590 | 5920 | 5920 | 5930 | 5900 | 22349 |
| 432 | 20250207 | 142600 | 7544880300 | 5920 | 5910 | 5920 | 5910 | 3852 |
| 433 | 20250207 | 142500 | 7522088410 | 5910 | 5920 | 5920 | 5900 | 5517 |
| 434 | 20250207 | 142400 | 7489485510 | 5920 | 5920 | 5920 | 5910 | 6851 |
| 435 | 20250207 | 142300 | 7448928210 | 5920 | 5910 | 5930 | 5900 | 10222 |
| 436 | 20250207 | 142200 | 7388447770 | 5910 | 5870 | 5910 | 5870 | 16479 |
| 437 | 20250207 | 142100 | 7291294940 | 5870 | 5860 | 5870 | 5860 | 315 |
| 438 | 20250207 | 142000 | 7289446040 | 5860 | 5870 | 5880 | 5860 | 2015 |
| 439 | 20250207 | 141900 | 7277617430 | 5860 | 5880 | 5880 | 5860 | 4385 |
| 440 | 20250207 | 141800 | 7251875750 | 5880 | 5870 | 5890 | 5870 | 2280 |
| 441 | 20250207 | 141700 | 7238469160 | 5870 | 5880 | 5880 | 5870 | 415 |
| 442 | 20250207 | 141600 | 7236031040 | 5880 | 5880 | 5890 | 5880 | 1649 |
| 443 | 20250207 | 141500 | 7226334910 | 5880 | 5890 | 5890 | 5880 | 1542 |
| 444 | 20250207 | 141400 | 7217266000 | 5890 | 5870 | 5890 | 5870 | 5961 |
| 445 | 20250207 | 141300 | 7182212340 | 5870 | 5870 | 5870 | 5870 | 3107 |
| 446 | 20250207 | 141200 | 7163974250 | 5870 | 5870 | 5870 | 5870 | 452 |
| 447 | 20250207 | 141100 | 7161321010 | 5860 | 5870 | 5870 | 5860 | 1664 |
| 448 | 20250207 | 141000 | 7151553430 | 5860 | 5880 | 5880 | 5860 | 1106 |
| 449 | 20250207 | 140900 | 7145060450 | 5880 | 5870 | 5880 | 5870 | 144 |
| 450 | 20250207 | 140800 | 7144215040 | 5870 | 5880 | 5880 | 5870 | 481 |
| 451 | 20250207 | 140700 | 7141388720 | 5870 | 5860 | 5880 | 5850 | 10882 |
| 452 | 20250207 | 140600 | 7077596300 | 5860 | 5850 | 5860 | 5840 | 1338 |
| 453 | 20250207 | 140500 | 7069769200 | 5850 | 5850 | 5860 | 5840 | 1214 |
| 454 | 20250207 | 140400 | 7062666750 | 5850 | 5860 | 5860 | 5850 | 4578 |
| 455 | 20250207 | 140300 | 7035856990 | 5860 | 5850 | 5860 | 5850 | 1654 |
| 456 | 20250207 | 140200 | 7026180110 | 5850 | 5840 | 5850 | 5840 | 106 |
| 457 | 20250207 | 140100 | 7025561060 | 5850 | 5840 | 5850 | 5840 | 699 |
| 458 | 20250207 | 140000 | 7021472710 | 5840 | 5850 | 5860 | 5840 | 1620 |
| 459 | 20250207 | 135900 | 7012002540 | 5860 | 5860 | 5860 | 5860 | 123 |
| 460 | 20250207 | 135800 | 7011281760 | 5860 | 5850 | 5860 | 5850 | 1701 |
| 461 | 20250207 | 135700 | 7001329570 | 5850 | 5860 | 5870 | 5850 | 1854 |
| 462 | 20250207 | 135600 | 6990465940 | 5860 | 5870 | 5870 | 5860 | 3107 |
| 463 | 20250207 | 135500 | 6972254490 | 5870 | 5870 | 5870 | 5860 | 1244 |
| 464 | 20250207 | 135400 | 6964953210 | 5870 | 5880 | 5880 | 5870 | 4227 |
| 465 | 20250207 | 135300 | 6940138570 | 5870 | 5880 | 5880 | 5870 | 2463 |
| 466 | 20250207 | 135200 | 6925658100 | 5880 | 5880 | 5880 | 5880 | 1443 |
| 467 | 20250207 | 135100 | 6917173260 | 5870 | 5860 | 5870 | 5860 | 1768 |
| 468 | 20250207 | 135000 | 6906796950 | 5870 | 5870 | 5870 | 5870 | 2190 |
| 469 | 20250207 | 134900 | 6893941650 | 5870 | 5860 | 5870 | 5860 | 3994 |
| 470 | 20250207 | 134800 | 6870504790 | 5860 | 5860 | 5860 | 5850 | 3221 |
| 471 | 20250207 | 134700 | 6851629750 | 5850 | 5860 | 5860 | 5850 | 1173 |
| 472 | 20250207 | 134600 | 6844766580 | 5860 | 5860 | 5860 | 5860 | 5796 |
| 473 | 20250207 | 134500 | 6810802020 | 5860 | 5840 | 5860 | 5840 | 1833 |
| 474 | 20250207 | 134400 | 6800083700 | 5840 | 5830 | 5840 | 5830 | 816 |
| 475 | 20250207 | 134300 | 6795321820 | 5830 | 5840 | 5840 | 5830 | 593 |
| 476 | 20250207 | 134200 | 6791864420 | 5840 | 5830 | 5840 | 5800 | 3978 |
| 477 | 20250207 | 134100 | 6768725960 | 5830 | 5840 | 5840 | 5830 | 1874 |
| 478 | 20250207 | 134000 | 6757786410 | 5840 | 5840 | 5840 | 5830 | 1564 |
| 479 | 20250207 | 133900 | 6748653670 | 5830 | 5850 | 5850 | 5830 | 1411 |
| 480 | 20250207 | 133800 | 6740427280 | 5830 | 5830 | 5860 | 5820 | 4569 |
| 481 | 20250207 | 133700 | 6713707870 | 5860 | 5860 | 5860 | 5820 | 2328 |
| 482 | 20250207 | 133600 | 6700074650 | 5860 | 5830 | 5860 | 5820 | 1528 |
| 483 | 20250207 | 133500 | 6691143710 | 5840 | 5830 | 5860 | 5810 | 2993 |
| 484 | 20250207 | 133400 | 6673657130 | 5830 | 5830 | 5830 | 5830 | 3 |
| 485 | 20250207 | 133300 | 6673639640 | 5810 | 5800 | 5810 | 5800 | 2443 |
| 486 | 20250207 | 133200 | 6659466470 | 5810 | 5800 | 5810 | 5800 | 2690 |
| 487 | 20250207 | 133100 | 6643851900 | 5810 | 5800 | 5820 | 5800 | 959 |
| 488 | 20250207 | 133000 | 6638284040 | 5810 | 5830 | 5830 | 5810 | 1927 |
| 489 | 20250207 | 132900 | 6627086010 | 5830 | 5830 | 5830 | 5820 | 1267 |
| 490 | 20250207 | 132800 | 6619711950 | 5820 | 5840 | 5840 | 5820 | 2926 |
| 491 | 20250207 | 132700 | 6602639110 | 5840 | 5840 | 5840 | 5840 | 51 |
| 492 | 20250207 | 132600 | 6602341270 | 5830 | 5840 | 5840 | 5830 | 313 |
| 493 | 20250207 | 132500 | 6600516350 | 5840 | 5830 | 5840 | 5830 | 1356 |
| 494 | 20250207 | 132400 | 6592609930 | 5840 | 5840 | 5840 | 5830 | 291 |
| 495 | 20250207 | 132300 | 6590910680 | 5840 | 5840 | 5840 | 5830 | 3782 |
| 496 | 20250207 | 132200 | 6568832790 | 5850 | 5850 | 5860 | 5840 | 1640 |
| 497 | 20250207 | 132100 | 6559238720 | 5850 | 5830 | 5850 | 5830 | 17230 |
| 498 | 20250207 | 132000 | 6458646850 | 5830 | 5820 | 5830 | 5820 | 1277 |
| 499 | 20250207 | 131900 | 6451204880 | 5820 | 5830 | 5830 | 5820 | 322 |
| 500 | 20250207 | 131800 | 6449330180 | 5830 | 5830 | 5830 | 5820 | 1188 |
| 501 | 20250207 | 131700 | 6442414630 | 5830 | 5830 | 5830 | 5830 | 101 |
| 502 | 20250207 | 131600 | 6441825800 | 5830 | 5820 | 5830 | 5820 | 205 |
| 503 | 20250207 | 131500 | 6440630940 | 5820 | 5820 | 5830 | 5810 | 992 |
| 504 | 20250207 | 131400 | 6434858300 | 5820 | 5840 | 5840 | 5820 | 1456 |
| 505 | 20250207 | 131300 | 6426379850 | 5840 | 5830 | 5840 | 5820 | 5706 |
| 506 | 20250207 | 131200 | 6393140710 | 5830 | 5830 | 5830 | 5830 | 171 |
| 507 | 20250207 | 131100 | 6392143780 | 5820 | 5820 | 5830 | 5820 | 909 |
| 508 | 20250207 | 131000 | 6386853090 | 5830 | 5800 | 5830 | 5800 | 3920 |
| 509 | 20250207 | 130900 | 6364037980 | 5800 | 5800 | 5800 | 5790 | 1028 |
| 510 | 20250207 | 130800 | 6358079580 | 5790 | 5800 | 5800 | 5780 | 1044 |
| 511 | 20250207 | 130700 | 6352030950 | 5790 | 5800 | 5800 | 5790 | 2442 |
| 512 | 20250207 | 130600 | 6337885550 | 5800 | 5780 | 5800 | 5780 | 301 |
| 513 | 20250207 | 130500 | 6336140600 | 5770 | 5790 | 5800 | 5770 | 1998 |
| 514 | 20250207 | 130400 | 6324590790 | 5780 | 5790 | 5800 | 5780 | 944 |
| 515 | 20250207 | 130300 | 6319125910 | 5780 | 5780 | 5800 | 5770 | 14312 |
| 516 | 20250207 | 130200 | 6236406460 | 5770 | 5770 | 5780 | 5770 | 912 |
| 517 | 20250207 | 130100 | 6231144050 | 5770 | 5770 | 5780 | 5770 | 3271 |
| 518 | 20250207 | 130000 | 6212267650 | 5770 | 5790 | 5790 | 5770 | 6366 |
| 519 | 20250207 | 125900 | 6175492340 | 5800 | 5790 | 5800 | 5780 | 9537 |
| 520 | 20250207 | 125800 | 6120349380 | 5790 | 5790 | 5800 | 5790 | 1437 |
| 521 | 20250207 | 125700 | 6112029040 | 5800 | 5800 | 5800 | 5790 | 1742 |
| 522 | 20250207 | 125600 | 6101942710 | 5800 | 5800 | 5800 | 5790 | 3538 |
| 523 | 20250207 | 125500 | 6081451660 | 5790 | 5800 | 5800 | 5790 | 281 |
| 524 | 20250207 | 125400 | 6079824560 | 5800 | 5790 | 5800 | 5790 | 1196 |
| 525 | 20250207 | 125300 | 6072897160 | 5790 | 5790 | 5800 | 5780 | 1490 |
| 526 | 20250207 | 125200 | 6064270360 | 5790 | 5800 | 5800 | 5780 | 4880 |
| 527 | 20250207 | 125100 | 6036043170 | 5790 | 5800 | 5810 | 5790 | 8546 |
| 528 | 20250207 | 125000 | 5986508580 | 5810 | 5830 | 5830 | 5800 | 2288 |
| 529 | 20250207 | 124900 | 5973235840 | 5810 | 5830 | 5830 | 5810 | 3023 |
| 530 | 20250207 | 124800 | 5955671870 | 5830 | 5830 | 5830 | 5820 | 64 |
| 531 | 20250207 | 124700 | 5955298790 | 5810 | 5820 | 5830 | 5810 | 3454 |
| 532 | 20250207 | 124600 | 5935206920 | 5830 | 5830 | 5830 | 5820 | 53 |
| 533 | 20250207 | 124500 | 5934897950 | 5830 | 5830 | 5830 | 5830 | 191 |
| 534 | 20250207 | 124400 | 5933784420 | 5830 | 5830 | 5830 | 5820 | 39 |
| 535 | 20250207 | 124300 | 5933557400 | 5830 | 5840 | 5840 | 5830 | 59 |
| 536 | 20250207 | 124200 | 5933213380 | 5840 | 5830 | 5840 | 5820 | 2244 |
| 537 | 20250207 | 124100 | 5920133390 | 5840 | 5840 | 5840 | 5830 | 595 |
| 538 | 20250207 | 124000 | 5916658600 | 5840 | 5820 | 5840 | 5820 | 2608 |
| 539 | 20250207 | 123900 | 5901447780 | 5820 | 5830 | 5840 | 5820 | 2026 |
| 540 | 20250207 | 123800 | 5889654100 | 5840 | 5830 | 5840 | 5830 | 1503 |
| 541 | 20250207 | 123700 | 5880890850 | 5840 | 5840 | 5840 | 5830 | 831 |
| 542 | 20250207 | 123600 | 5876039520 | 5830 | 5840 | 5840 | 5830 | 1809 |
| 543 | 20250207 | 123500 | 5865475670 | 5840 | 5840 | 5840 | 5830 | 2759 |
| 544 | 20250207 | 123400 | 5849370110 | 5840 | 5840 | 5840 | 5830 | 49 |
| 545 | 20250207 | 123300 | 5849084060 | 5830 | 5840 | 5840 | 5830 | 3158 |
| 546 | 20250207 | 123200 | 5830662860 | 5840 | 5840 | 5840 | 5840 | 58 |
| 547 | 20250207 | 123100 | 5830324140 | 5840 | 5830 | 5840 | 5820 | 1084 |
| 548 | 20250207 | 123000 | 5824004580 | 5830 | 5830 | 5840 | 5830 | 3348 |
| 549 | 20250207 | 122900 | 5804485570 | 5830 | 5840 | 5840 | 5830 | 1041 |
| 550 | 20250207 | 122800 | 5798415210 | 5840 | 5830 | 5840 | 5810 | 6008 |
| 551 | 20250207 | 122700 | 5763435010 | 5830 | 5840 | 5840 | 5830 | 3484 |
| 552 | 20250207 | 122600 | 5743089450 | 5840 | 5840 | 5840 | 5830 | 686 |
| 553 | 20250207 | 122500 | 5739088140 | 5840 | 5840 | 5840 | 5830 | 108 |
| 554 | 20250207 | 122400 | 5738457440 | 5840 | 5830 | 5840 | 5820 | 750 |
| 555 | 20250207 | 122300 | 5734084930 | 5830 | 5820 | 5830 | 5810 | 1637 |
| 556 | 20250207 | 122200 | 5724562010 | 5830 | 5830 | 5830 | 5820 | 253 |
| 557 | 20250207 | 122100 | 5723089220 | 5830 | 5820 | 5830 | 5820 | 705 |
| 558 | 20250207 | 122000 | 5718983120 | 5820 | 5820 | 5830 | 5810 | 1369 |
| 559 | 20250207 | 121900 | 5711019050 | 5830 | 5830 | 5830 | 5830 | 531 |
| 560 | 20250207 | 121800 | 5707923320 | 5830 | 5820 | 5830 | 5820 | 1610 |
| 561 | 20250207 | 121700 | 5698552980 | 5820 | 5830 | 5830 | 5810 | 717 |
| 562 | 20250207 | 121600 | 5694381350 | 5820 | 5830 | 5840 | 5820 | 1726 |
| 563 | 20250207 | 121500 | 5684316580 | 5840 | 5830 | 5840 | 5830 | 395 |
| 564 | 20250207 | 121400 | 5682012790 | 5840 | 5830 | 5840 | 5830 | 1855 |
| 565 | 20250207 | 121300 | 5671194090 | 5830 | 5820 | 5830 | 5820 | 358 |
| 566 | 20250207 | 121200 | 5669110390 | 5820 | 5810 | 5820 | 5810 | 81 |
| 567 | 20250207 | 121100 | 5668639670 | 5810 | 5810 | 5820 | 5810 | 319 |
| 568 | 20250207 | 121000 | 5666786260 | 5810 | 5820 | 5820 | 5810 | 847 |
| 569 | 20250207 | 120900 | 5661865150 | 5810 | 5820 | 5820 | 5810 | 86 |
| 570 | 20250207 | 120800 | 5661365130 | 5820 | 5810 | 5830 | 5810 | 780 |
| 571 | 20250207 | 120700 | 5656822740 | 5810 | 5790 | 5810 | 5790 | 1745 |
| 572 | 20250207 | 120600 | 5646702900 | 5800 | 5800 | 5810 | 5790 | 154 |
| 573 | 20250207 | 120500 | 5645809740 | 5810 | 5780 | 5810 | 5780 | 1068 |
| 574 | 20250207 | 120400 | 5639623240 | 5800 | 5800 | 5810 | 5780 | 1788 |
| 575 | 20250207 | 120300 | 5629279370 | 5790 | 5800 | 5800 | 5790 | 1182 |
| 576 | 20250207 | 120200 | 5622433750 | 5800 | 5810 | 5810 | 5800 | 642 |
| 577 | 20250207 | 120100 | 5618708240 | 5810 | 5820 | 5840 | 5790 | 2351 |
| 578 | 20250207 | 120000 | 5605063190 | 5810 | 5800 | 5810 | 5800 | 1873 |
| 579 | 20250207 | 115900 | 5594187420 | 5800 | 5790 | 5810 | 5780 | 2943 |
| 580 | 20250207 | 115800 | 5577143470 | 5780 | 5820 | 5820 | 5780 | 26627 |
| 581 | 20250207 | 115700 | 5422855050 | 5810 | 5840 | 5840 | 5810 | 30579 |
| 582 | 20250207 | 115600 | 5244937440 | 5850 | 5850 | 5850 | 5830 | 3328 |
| 583 | 20250207 | 115500 | 5225505870 | 5850 | 5850 | 5850 | 5840 | 524 |
| 584 | 20250207 | 115400 | 5222443640 | 5850 | 5850 | 5850 | 5840 | 378 |
| 585 | 20250207 | 115300 | 5220235510 | 5850 | 5840 | 5850 | 5840 | 319 |
| 586 | 20250207 | 115200 | 5218372330 | 5840 | 5850 | 5850 | 5840 | 1517 |
| 587 | 20250207 | 115100 | 5209506340 | 5840 | 5850 | 5850 | 5840 | 1909 |
| 588 | 20250207 | 115000 | 5198355280 | 5840 | 5850 | 5850 | 5840 | 388 |
| 589 | 20250207 | 114900 | 5196088710 | 5850 | 5850 | 5850 | 5840 | 277 |
| 590 | 20250207 | 114800 | 5194469440 | 5850 | 5850 | 5850 | 5850 | 8 |
| 591 | 20250207 | 114700 | 5194422640 | 5850 | 5840 | 5850 | 5840 | 2865 |
| 592 | 20250207 | 114600 | 5177691030 | 5840 | 5850 | 5850 | 5840 | 132 |
| 593 | 20250207 | 114500 | 5176919590 | 5840 | 5850 | 5850 | 5840 | 4600 |
| 594 | 20250207 | 114400 | 5150009770 | 5860 | 5860 | 5860 | 5860 | 1116 |
| 595 | 20250207 | 114300 | 5143470010 | 5860 | 5870 | 5870 | 5860 | 136 |
| 596 | 20250207 | 114200 | 5142671750 | 5870 | 5860 | 5870 | 5860 | 313 |
| 597 | 20250207 | 114100 | 5140836440 | 5860 | 5860 | 5860 | 5850 | 2458 |
| 598 | 20250207 | 114000 | 5126435960 | 5860 | 5860 | 5860 | 5860 | 251 |
| 599 | 20250207 | 113900 | 5124965100 | 5860 | 5870 | 5870 | 5860 | 849 |
| 600 | 20250207 | 113800 | 5119989330 | 5860 | 5870 | 5870 | 5860 | 1394 |
| 601 | 20250207 | 113700 | 5111820340 | 5870 | 5870 | 5870 | 5860 | 586 |
| 602 | 20250207 | 113600 | 5108383320 | 5870 | 5880 | 5880 | 5870 | 1311 |
| 603 | 20250207 | 113500 | 5100687730 | 5870 | 5880 | 5880 | 5870 | 134 |
| 604 | 20250207 | 113400 | 5099900350 | 5870 | 5880 | 5880 | 5870 | 411 |
| 605 | 20250207 | 113300 | 5097483680 | 5880 | 5880 | 5880 | 5880 | 1639 |
| 606 | 20250207 | 113200 | 5087846360 | 5880 | 5860 | 5880 | 5860 | 519 |
| 607 | 20250207 | 113100 | 5084797750 | 5860 | 5860 | 5870 | 5860 | 631 |
| 608 | 20250207 | 113000 | 5081097480 | 5860 | 5870 | 5870 | 5860 | 342 |
| 609 | 20250207 | 112900 | 5079091260 | 5860 | 5880 | 5880 | 5860 | 4147 |
| 610 | 20250207 | 112800 | 5054759250 | 5870 | 5880 | 5880 | 5870 | 356 |
| 611 | 20250207 | 112700 | 5052669030 | 5880 | 5880 | 5890 | 5870 | 5042 |
| 612 | 20250207 | 112600 | 5023026230 | 5870 | 5870 | 5880 | 5870 | 231 |
| 613 | 20250207 | 112500 | 5021668560 | 5870 | 5870 | 5880 | 5870 | 1687 |
| 614 | 20250207 | 112400 | 5011754570 | 5870 | 5860 | 5870 | 5860 | 645 |
| 615 | 20250207 | 112300 | 5007974270 | 5860 | 5870 | 5870 | 5860 | 62 |
| 616 | 20250207 | 112200 | 5007610930 | 5860 | 5870 | 5880 | 5860 | 4610 |
| 617 | 20250207 | 112100 | 4980551150 | 5860 | 5850 | 5860 | 5850 | 7266 |
| 618 | 20250207 | 112000 | 4938005470 | 5840 | 5840 | 5850 | 5840 | 782 |
| 619 | 20250207 | 111900 | 4933434660 | 5840 | 5850 | 5850 | 5840 | 431 |
| 620 | 20250207 | 111800 | 4930914980 | 5850 | 5840 | 5850 | 5840 | 196 |
| 621 | 20250207 | 111700 | 4929768600 | 5850 | 5830 | 5850 | 5830 | 1624 |
| 622 | 20250207 | 111600 | 4920271660 | 5830 | 5840 | 5850 | 5830 | 3329 |
| 623 | 20250207 | 111500 | 4900852090 | 5840 | 5850 | 5860 | 5840 | 4414 |
| 624 | 20250207 | 111400 | 4875068180 | 5840 | 5840 | 5860 | 5840 | 2733 |
| 625 | 20250207 | 111300 | 4859081840 | 5850 | 5850 | 5850 | 5850 | 1128 |
| 626 | 20250207 | 111200 | 4852483040 | 5850 | 5860 | 5860 | 5850 | 988 |
| 627 | 20250207 | 111100 | 4846697450 | 5860 | 5860 | 5860 | 5850 | 1103 |
| 628 | 20250207 | 111000 | 4840244190 | 5860 | 5840 | 5860 | 5840 | 1294 |
| 629 | 20250207 | 110900 | 4832667070 | 5840 | 5830 | 5840 | 5830 | 2549 |
| 630 | 20250207 | 110800 | 4817782200 | 5840 | 5860 | 5860 | 5830 | 6616 |
| 631 | 20250207 | 110700 | 4779207330 | 5830 | 5860 | 5860 | 5830 | 84 |
| 632 | 20250207 | 110600 | 4778716950 | 5860 | 5840 | 5860 | 5840 | 1506 |
| 633 | 20250207 | 110500 | 4769913720 | 5850 | 5840 | 5850 | 5840 | 1394 |
| 634 | 20250207 | 110400 | 4761770200 | 5840 | 5850 | 5850 | 5840 | 170 |
| 635 | 20250207 | 110300 | 4760776140 | 5850 | 5840 | 5850 | 5830 | 2920 |
| 636 | 20250207 | 110200 | 4743729590 | 5840 | 5840 | 5850 | 5840 | 10944 |
| 637 | 20250207 | 110100 | 4679815970 | 5850 | 5850 | 5850 | 5840 | 313 |
| 638 | 20250207 | 110000 | 4677984930 | 5860 | 5850 | 5860 | 5840 | 466 |
| 639 | 20250207 | 105900 | 4675261110 | 5850 | 5860 | 5860 | 5850 | 1937 |
| 640 | 20250207 | 105800 | 4663928850 | 5860 | 5860 | 5860 | 5850 | 1270 |
| 641 | 20250207 | 105700 | 4656496650 | 5860 | 5860 | 5860 | 5850 | 807 |
| 642 | 20250207 | 105600 | 4651772390 | 5850 | 5860 | 5860 | 5850 | 823 |
| 643 | 20250207 | 105500 | 4646952480 | 5860 | 5850 | 5860 | 5850 | 1891 |
| 644 | 20250207 | 105400 | 4635890080 | 5860 | 5870 | 5870 | 5860 | 1111 |
| 645 | 20250207 | 105300 | 4629376220 | 5860 | 5870 | 5870 | 5860 | 868 |
| 646 | 20250207 | 105200 | 4624283550 | 5880 | 5870 | 5880 | 5870 | 1131 |
| 647 | 20250207 | 105100 | 4617642300 | 5870 | 5860 | 5870 | 5860 | 67 |
| 648 | 20250207 | 105000 | 4617249300 | 5860 | 5860 | 5870 | 5850 | 3107 |
| 649 | 20250207 | 104900 | 4599054820 | 5860 | 5860 | 5870 | 5850 | 2434 |
| 650 | 20250207 | 104800 | 4584802720 | 5870 | 5870 | 5870 | 5860 | 762 |
| 651 | 20250207 | 104700 | 4580333780 | 5860 | 5870 | 5870 | 5850 | 675 |
| 652 | 20250207 | 104600 | 4576376170 | 5870 | 5860 | 5870 | 5850 | 1257 |
| 653 | 20250207 | 104500 | 4569020000 | 5860 | 5860 | 5860 | 5850 | 504 |
| 654 | 20250207 | 104400 | 4566067070 | 5860 | 5870 | 5870 | 5850 | 140 |
| 655 | 20250207 | 104300 | 4565247300 | 5850 | 5860 | 5870 | 5850 | 2291 |
| 656 | 20250207 | 104200 | 4551823390 | 5860 | 5850 | 5860 | 5840 | 1299 |
| 657 | 20250207 | 104100 | 4544224790 | 5850 | 5850 | 5860 | 5850 | 1033 |
| 658 | 20250207 | 104000 | 4538179740 | 5850 | 5850 | 5860 | 5850 | 2866 |
| 659 | 20250207 | 103900 | 4521401120 | 5860 | 5860 | 5860 | 5850 | 4266 |
| 660 | 20250207 | 103800 | 4496427800 | 5850 | 5850 | 5850 | 5850 | 657 |
| 661 | 20250207 | 103700 | 4492584350 | 5850 | 5850 | 5860 | 5850 | 1375 |
| 662 | 20250207 | 103600 | 4484540140 | 5850 | 5850 | 5850 | 5850 | 657 |
| 663 | 20250207 | 103500 | 4480696690 | 5850 | 5850 | 5850 | 5850 | 623 |
| 664 | 20250207 | 103400 | 4477052140 | 5860 | 5850 | 5860 | 5850 | 480 |
| 665 | 20250207 | 103300 | 4474244040 | 5850 | 5850 | 5850 | 5850 | 623 |
| 666 | 20250207 | 103200 | 4470599490 | 5860 | 5850 | 5860 | 5850 | 887 |
| 667 | 20250207 | 103100 | 4465410290 | 5850 | 5860 | 5860 | 5850 | 1842 |
| 668 | 20250207 | 103000 | 4454627350 | 5860 | 5860 | 5880 | 5850 | 2029 |
| 669 | 20250207 | 102900 | 4442751250 | 5860 | 5870 | 5870 | 5860 | 2633 |
| 670 | 20250207 | 102800 | 4427308850 | 5880 | 5870 | 5880 | 5870 | 132 |
| 671 | 20250207 | 102700 | 4426532870 | 5880 | 5870 | 5880 | 5860 | 3446 |
| 672 | 20250207 | 102600 | 4406305850 | 5880 | 5870 | 5880 | 5870 | 296 |
| 673 | 20250207 | 102500 | 4404567670 | 5870 | 5890 | 5890 | 5870 | 673 |
| 674 | 20250207 | 102400 | 4400612350 | 5890 | 5850 | 5890 | 5850 | 12476 |
| 675 | 20250207 | 102300 | 4327411710 | 5840 | 5840 | 5860 | 5840 | 558 |
| 676 | 20250207 | 102200 | 4324152830 | 5840 | 5850 | 5850 | 5830 | 6143 |
| 677 | 20250207 | 102100 | 4288300380 | 5850 | 5850 | 5860 | 5840 | 2791 |
| 678 | 20250207 | 102000 | 4271991790 | 5850 | 5850 | 5850 | 5840 | 2896 |
| 679 | 20250207 | 101900 | 4255077400 | 5840 | 5860 | 5860 | 5840 | 1050 |
| 680 | 20250207 | 101800 | 4248938810 | 5860 | 5860 | 5860 | 5840 | 3065 |
| 681 | 20250207 | 101700 | 4231027220 | 5840 | 5850 | 5860 | 5840 | 5577 |
| 682 | 20250207 | 101600 | 4198415240 | 5860 | 5850 | 5860 | 5850 | 499 |
| 683 | 20250207 | 101500 | 4195494940 | 5850 | 5850 | 5860 | 5840 | 1156 |
| 684 | 20250207 | 101400 | 4188733970 | 5850 | 5850 | 5860 | 5840 | 4507 |
| 685 | 20250207 | 101300 | 4162388610 | 5850 | 5850 | 5860 | 5850 | 1665 |
| 686 | 20250207 | 101200 | 4152648050 | 5850 | 5860 | 5860 | 5840 | 938 |
| 687 | 20250207 | 101100 | 4147160610 | 5860 | 5840 | 5860 | 5840 | 1077 |
| 688 | 20250207 | 101000 | 4140869450 | 5840 | 5850 | 5860 | 5840 | 17743 |
| 689 | 20250207 | 100900 | 4037217700 | 5850 | 5870 | 5870 | 5850 | 5472 |
| 690 | 20250207 | 100800 | 4005200720 | 5860 | 5850 | 5860 | 5850 | 3029 |
| 691 | 20250207 | 100700 | 3987471760 | 5850 | 5850 | 5870 | 5850 | 5110 |
| 692 | 20250207 | 100600 | 3957561390 | 5860 | 5870 | 5880 | 5850 | 6512 |
| 693 | 20250207 | 100500 | 3919375320 | 5880 | 5860 | 5880 | 5860 | 2884 |
| 694 | 20250207 | 100400 | 3902448780 | 5860 | 5890 | 5890 | 5860 | 5178 |
| 695 | 20250207 | 100300 | 3872073170 | 5880 | 5880 | 5890 | 5880 | 3793 |
| 696 | 20250207 | 100200 | 3849767710 | 5880 | 5890 | 5890 | 5870 | 19736 |
| 697 | 20250207 | 100100 | 3733909690 | 5880 | 5890 | 5890 | 5860 | 8706 |
| 698 | 20250207 | 100000 | 3682775940 | 5880 | 5880 | 5900 | 5870 | 6992 |
| 699 | 20250207 | 095900 | 3641703160 | 5900 | 5880 | 5900 | 5880 | 7903 |
| 700 | 20250207 | 095800 | 3595171080 | 5880 | 5890 | 5900 | 5880 | 781 |
| 701 | 20250207 | 095700 | 3590576230 | 5890 | 5900 | 5900 | 5870 | 7250 |
| 702 | 20250207 | 095600 | 3547922260 | 5900 | 5890 | 5900 | 5880 | 2372 |
| 703 | 20250207 | 095500 | 3533953100 | 5900 | 5890 | 5900 | 5890 | 2557 |
| 704 | 20250207 | 095400 | 3518879410 | 5890 | 5910 | 5910 | 5890 | 213 |
| 705 | 20250207 | 095300 | 3517624780 | 5890 | 5910 | 5910 | 5890 | 3411 |
| 706 | 20250207 | 095200 | 3497496020 | 5910 | 5900 | 5910 | 5890 | 351 |
| 707 | 20250207 | 095100 | 3495422900 | 5900 | 5900 | 5920 | 5890 | 10261 |
| 708 | 20250207 | 095000 | 3434861140 | 5900 | 5900 | 5900 | 5890 | 3785 |
| 709 | 20250207 | 094900 | 3412557150 | 5900 | 5890 | 5900 | 5890 | 747 |
| 710 | 20250207 | 094800 | 3408151070 | 5900 | 5900 | 5900 | 5900 | 417 |
| 711 | 20250207 | 094700 | 3405690770 | 5900 | 5910 | 5910 | 5890 | 2848 |
| 712 | 20250207 | 094600 | 3388896580 | 5900 | 5910 | 5910 | 5900 | 1567 |
| 713 | 20250207 | 094500 | 3379646590 | 5910 | 5880 | 5910 | 5870 | 9540 |
| 714 | 20250207 | 094400 | 3323432580 | 5880 | 5890 | 5890 | 5880 | 2217 |
| 715 | 20250207 | 094300 | 3310395780 | 5890 | 5890 | 5890 | 5880 | 699 |
| 716 | 20250207 | 094200 | 3306280700 | 5890 | 5880 | 5890 | 5880 | 2662 |
| 717 | 20250207 | 094100 | 3290623900 | 5880 | 5870 | 5880 | 5870 | 919 |
| 718 | 20250207 | 094000 | 3285221480 | 5870 | 5860 | 5880 | 5860 | 6484 |
| 719 | 20250207 | 093900 | 3247157950 | 5860 | 5870 | 5890 | 5860 | 5221 |
| 720 | 20250207 | 093800 | 3216548040 | 5870 | 5900 | 5900 | 5870 | 8635 |
| 721 | 20250207 | 093700 | 3165684390 | 5910 | 5910 | 5920 | 5900 | 3327 |
| 722 | 20250207 | 093600 | 3146030100 | 5910 | 5910 | 5920 | 5910 | 1910 |
| 723 | 20250207 | 093500 | 3134732270 | 5910 | 5920 | 5920 | 5900 | 1710 |
| 724 | 20250207 | 093400 | 3124630890 | 5920 | 5930 | 5940 | 5900 | 20167 |
| 725 | 20250207 | 093300 | 3005204780 | 5920 | 5880 | 5930 | 5880 | 11399 |
| 726 | 20250207 | 093200 | 2937785730 | 5890 | 5900 | 5900 | 5890 | 4343 |
| 727 | 20250207 | 093100 | 2912181560 | 5900 | 5900 | 5910 | 5890 | 6325 |
| 728 | 20250207 | 093000 | 2874847220 | 5900 | 5840 | 5900 | 5830 | 10823 |
| 729 | 20250207 | 092900 | 2811388490 | 5840 | 5840 | 5850 | 5840 | 7862 |
| 730 | 20250207 | 092800 | 2765465820 | 5850 | 5890 | 5890 | 5840 | 17845 |
| 731 | 20250207 | 092700 | 2660974130 | 5870 | 5870 | 5900 | 5850 | 8995 |
| 732 | 20250207 | 092600 | 2608158800 | 5860 | 5850 | 5870 | 5840 | 4161 |
| 733 | 20250207 | 092500 | 2583797690 | 5860 | 5860 | 5870 | 5840 | 6777 |
| 734 | 20250207 | 092400 | 2544138370 | 5850 | 5840 | 5870 | 5840 | 10152 |
| 735 | 20250207 | 092300 | 2484804440 | 5850 | 5850 | 5870 | 5840 | 17197 |
| 736 | 20250207 | 092200 | 2384263710 | 5860 | 5880 | 5890 | 5850 | 26379 |
| 737 | 20250207 | 092100 | 2229529540 | 5870 | 5900 | 5920 | 5870 | 15640 |
| 738 | 20250207 | 092000 | 2137398770 | 5910 | 5950 | 5950 | 5900 | 17663 |
| 739 | 20250207 | 091900 | 2032854490 | 5950 | 5910 | 5950 | 5910 | 6799 |
| 740 | 20250207 | 091800 | 1992475290 | 5930 | 5930 | 5940 | 5910 | 10607 |
| 741 | 20250207 | 091700 | 1929631430 | 5930 | 5930 | 5940 | 5920 | 5830 |
| 742 | 20250207 | 091600 | 1895048670 | 5930 | 5910 | 5940 | 5910 | 2987 |
| 743 | 20250207 | 091500 | 1877334710 | 5910 | 5930 | 5930 | 5910 | 2467 |
| 744 | 20250207 | 091400 | 1862742970 | 5930 | 5950 | 5950 | 5920 | 8384 |
| 745 | 20250207 | 091300 | 1813022260 | 5950 | 5940 | 5960 | 5940 | 5763 |
| 746 | 20250207 | 091200 | 1778761570 | 5950 | 5930 | 5950 | 5910 | 5316 |
| 747 | 20250207 | 091100 | 1747217260 | 5920 | 5910 | 5920 | 5900 | 13003 |
| 748 | 20250207 | 091000 | 1670356640 | 5910 | 5930 | 5940 | 5910 | 12856 |
| 749 | 20250207 | 090900 | 1594148670 | 5930 | 5950 | 5970 | 5920 | 12554 |
| 750 | 20250207 | 090800 | 1519513680 | 5940 | 5920 | 5940 | 5910 | 13153 |
| 751 | 20250207 | 090700 | 1441634550 | 5920 | 5910 | 5960 | 5900 | 9655 |
| 752 | 20250207 | 090600 | 1384380470 | 5910 | 5950 | 5970 | 5900 | 13905 |
| 753 | 20250207 | 090500 | 1301835450 | 5960 | 5980 | 6020 | 5950 | 42696 |
| 754 | 20250207 | 090400 | 1046436550 | 5980 | 5950 | 5980 | 5930 | 26532 |
| 755 | 20250207 | 090300 | 888275720 | 5950 | 5840 | 5950 | 5840 | 17905 |
| 756 | 20250207 | 090200 | 782693910 | 5860 | 5860 | 5890 | 5830 | 27916 |
| 757 | 20250207 | 090100 | 619525140 | 5860 | 5900 | 5940 | 5850 | 31435 |
| 758 | 20250207 | 090000 | 434659290 | 5890 | 5930 | 5930 | 5880 | 65883 |