36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 212800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 26681 |
| 3 | 20240423 | 212700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20240423 | 212600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20240423 | 212500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20240423 | 212400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20240423 | 212300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20240423 | 212200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20240423 | 212100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20240423 | 212000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20240423 | 211900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20240423 | 211800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20240423 | 211700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20240423 | 211600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20240423 | 211500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20240423 | 211400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20240423 | 211300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20240423 | 211200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20240423 | 211100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20240423 | 211000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20240423 | 210900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20240423 | 210800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20240423 | 210700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20240423 | 210600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20240423 | 210500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20240423 | 210400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20240423 | 210300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20240423 | 210200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20240423 | 210100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20240423 | 210000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20240423 | 205900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20240423 | 205800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 26681 |
| 33 | 20240423 | 205700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20240423 | 205600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20240423 | 205500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20240423 | 205400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20240423 | 205300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20240423 | 205200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20240423 | 205100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20240423 | 205000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20240423 | 204900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20240423 | 204800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20240423 | 204700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20240423 | 204600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20240423 | 204500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20240423 | 204400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20240423 | 204300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20240423 | 204200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20240423 | 204100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20240423 | 204000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20240423 | 203900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20240423 | 203800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20240423 | 203700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20240423 | 203600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20240423 | 203500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20240423 | 203400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20240423 | 203300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20240423 | 203200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20240423 | 203100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20240423 | 203000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20240423 | 202900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20240423 | 202800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 26681 |
| 63 | 20240423 | 202700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20240423 | 202600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20240423 | 202500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20240423 | 202400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20240423 | 202300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20240423 | 202200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20240423 | 202100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20240423 | 202000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20240423 | 201900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20240423 | 201800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20240423 | 201700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20240423 | 201600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20240423 | 201500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20240423 | 201400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20240423 | 201300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20240423 | 201200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20240423 | 201100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20240423 | 201000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20240423 | 200900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20240423 | 200800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20240423 | 200700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20240423 | 200600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20240423 | 200500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20240423 | 200400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20240423 | 200300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20240423 | 200200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20240423 | 200100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20240423 | 200000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20240423 | 195900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20240423 | 195800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 26681 |
| 93 | 20240423 | 195700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20240423 | 195600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20240423 | 195500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20240423 | 195400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20240423 | 195300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20240423 | 195200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20240423 | 195100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20240423 | 195000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20240423 | 194900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20240423 | 194800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20240423 | 194700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20240423 | 194600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20240423 | 194500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20240423 | 194400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20240423 | 194300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20240423 | 194200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20240423 | 194100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20240423 | 194000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20240423 | 193900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20240423 | 193800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20240423 | 193700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20240423 | 193600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20240423 | 193500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20240423 | 193400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20240423 | 193300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20240423 | 193200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20240423 | 193100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20240423 | 193000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20240423 | 192900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20240423 | 192800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 26681 |
| 123 | 20240423 | 192700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20240423 | 192600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20240423 | 192500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20240423 | 192400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20240423 | 192300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20240423 | 192200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20240423 | 192100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20240423 | 192000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20240423 | 191900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20240423 | 191800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20240423 | 191700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20240423 | 191600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20240423 | 191500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20240423 | 191400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20240423 | 191300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20240423 | 191200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20240423 | 191100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20240423 | 191000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20240423 | 190900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20240423 | 190800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20240423 | 190700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20240423 | 190600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20240423 | 190500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20240423 | 190400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20240423 | 190300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20240423 | 190200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20240423 | 190100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20240423 | 190000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20240423 | 185900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20240423 | 185800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 26681 |
| 153 | 20240423 | 185700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20240423 | 185600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20240423 | 185500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20240423 | 185400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20240423 | 185300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20240423 | 185200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20240423 | 185100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20240423 | 185000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20240423 | 184900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20240423 | 184800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20240423 | 184700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20240423 | 184600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20240423 | 184500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20240423 | 184400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20240423 | 184300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20240423 | 184200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20240423 | 184100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20240423 | 184000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20240423 | 183900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20240423 | 183800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20240423 | 183700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20240423 | 183600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20240423 | 183500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20240423 | 183400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20240423 | 183300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20240423 | 183200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20240423 | 183100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20240423 | 183000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20240423 | 182900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20240423 | 182800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 26681 |
| 183 | 20240423 | 182700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20240423 | 182600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20240423 | 182500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20240423 | 182400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20240423 | 182300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20240423 | 182200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20240423 | 182100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20240423 | 182000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20240423 | 181900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20240423 | 181800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20240423 | 181700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20240423 | 181600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20240423 | 181500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20240423 | 181400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20240423 | 181300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20240423 | 181200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20240423 | 181100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20240423 | 181000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20240423 | 180900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20240423 | 180800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20240423 | 180700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20240423 | 180600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20240423 | 180500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20240423 | 180400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20240423 | 180300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20240423 | 180200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20240423 | 180100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20240423 | 180000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20240423 | 175900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20240423 | 175800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 26681 |
| 213 | 20240423 | 175700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20240423 | 175600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20240423 | 175500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20240423 | 175400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20240423 | 175300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20240423 | 175200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20240423 | 175100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20240423 | 175000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20240423 | 174900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20240423 | 174800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20240423 | 174700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20240423 | 174600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20240423 | 174500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20240423 | 174400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20240423 | 174300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 228 | 20240423 | 174200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 229 | 20240423 | 174100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 230 | 20240423 | 174000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 231 | 20240423 | 173900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 232 | 20240423 | 173800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 233 | 20240423 | 173700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 234 | 20240423 | 173600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 235 | 20240423 | 173500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 236 | 20240423 | 173400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 237 | 20240423 | 173300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 238 | 20240423 | 173200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 239 | 20240423 | 173100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 240 | 20240423 | 173000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 241 | 20240423 | 172900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 242 | 20240423 | 172800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 26681 |
| 243 | 20240423 | 172700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 244 | 20240423 | 172600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 245 | 20240423 | 172500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 246 | 20240423 | 172400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 247 | 20240423 | 172300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 248 | 20240423 | 172200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 249 | 20240423 | 172100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 250 | 20240423 | 172000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 251 | 20240423 | 171900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 252 | 20240423 | 171800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 253 | 20240423 | 171700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 254 | 20240423 | 171600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 255 | 20240423 | 171500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 256 | 20240423 | 171400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 257 | 20240423 | 171300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 258 | 20240423 | 171200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 259 | 20240423 | 171100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 260 | 20240423 | 171000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 261 | 20240423 | 170900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 262 | 20240423 | 170800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 263 | 20240423 | 170700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 264 | 20240423 | 170600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 265 | 20240423 | 170500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 266 | 20240423 | 170400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 267 | 20240423 | 170300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 268 | 20240423 | 170200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 269 | 20240423 | 170100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 270 | 20240423 | 170000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 271 | 20240423 | 165900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 272 | 20240423 | 165800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 26681 |
| 273 | 20240423 | 165700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 274 | 20240423 | 165600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 275 | 20240423 | 165500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 276 | 20240423 | 165400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 277 | 20240423 | 165300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 278 | 20240423 | 165200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 279 | 20240423 | 165100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 280 | 20240423 | 165000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 281 | 20240423 | 164900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 282 | 20240423 | 164800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 283 | 20240423 | 164700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 284 | 20240423 | 164600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 285 | 20240423 | 164500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 286 | 20240423 | 164400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 287 | 20240423 | 164300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 288 | 20240423 | 164200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 289 | 20240423 | 164100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 290 | 20240423 | 164000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 291 | 20240423 | 163900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 292 | 20240423 | 163800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 293 | 20240423 | 163700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 294 | 20240423 | 163600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 295 | 20240423 | 163500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 296 | 20240423 | 163400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 297 | 20240423 | 163300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 298 | 20240423 | 163200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 299 | 20240423 | 163100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 300 | 20240423 | 163000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 301 | 20240423 | 162900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 302 | 20240423 | 162800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 26681 |
| 303 | 20240423 | 162700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 304 | 20240423 | 162600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 305 | 20240423 | 162500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 306 | 20240423 | 162400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 307 | 20240423 | 162300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 308 | 20240423 | 162200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 309 | 20240423 | 162100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 310 | 20240423 | 162000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 311 | 20240423 | 161900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 312 | 20240423 | 161800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 313 | 20240423 | 161700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 314 | 20240423 | 161600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 315 | 20240423 | 161500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 316 | 20240423 | 161400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 317 | 20240423 | 161300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 318 | 20240423 | 161200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 319 | 20240423 | 161100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 320 | 20240423 | 161000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 321 | 20240423 | 160900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 322 | 20240423 | 160800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 323 | 20240423 | 160700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 324 | 20240423 | 160600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 325 | 20240423 | 160500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 326 | 20240423 | 160400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 327 | 20240423 | 160300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 328 | 20240423 | 160200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 329 | 20240423 | 160100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 330 | 20240423 | 160000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 331 | 20240423 | 155900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 332 | 20240423 | 155800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 26681 |
| 333 | 20240423 | 155700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 334 | 20240423 | 155600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 335 | 20240423 | 155500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 336 | 20240423 | 155400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 337 | 20240423 | 155300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 338 | 20240423 | 155200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 339 | 20240423 | 155100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 340 | 20240423 | 155000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 341 | 20240423 | 154900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 342 | 20240423 | 154800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 343 | 20240423 | 154700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 344 | 20240423 | 154600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 345 | 20240423 | 154500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 346 | 20240423 | 154400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 347 | 20240423 | 154300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 348 | 20240423 | 154200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 349 | 20240423 | 154100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 350 | 20240423 | 154000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 351 | 20240423 | 153900 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 352 | 20240423 | 153800 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 353 | 20240423 | 153700 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 354 | 20240423 | 153600 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 355 | 20240423 | 153500 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 356 | 20240423 | 153400 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 357 | 20240423 | 153300 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 358 | 20240423 | 153200 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 359 | 20240423 | 153100 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 0 |
| 360 | 20240423 | 153000 | 1400880975 | 4135 | 4135 | 4135 | 4135 | 26681 |
| 361 | 20240423 | 152900 | 1290555040 | 4130 | 4130 | 4130 | 4130 | 0 |
| 362 | 20240423 | 152800 | 1290555040 | 4130 | 4130 | 4130 | 4130 | 0 |
| 363 | 20240423 | 152700 | 1290555040 | 4130 | 4130 | 4130 | 4130 | 0 |
| 364 | 20240423 | 152600 | 1290555040 | 4130 | 4130 | 4130 | 4130 | 0 |
| 365 | 20240423 | 152500 | 1290555040 | 4130 | 4130 | 4130 | 4130 | 0 |
| 366 | 20240423 | 152400 | 1290555040 | 4130 | 4130 | 4130 | 4130 | 0 |
| 367 | 20240423 | 152300 | 1290555040 | 4130 | 4130 | 4130 | 4130 | 0 |
| 368 | 20240423 | 152200 | 1290555040 | 4130 | 4130 | 4130 | 4130 | 0 |
| 369 | 20240423 | 152100 | 1290555040 | 4130 | 4130 | 4130 | 4130 | 0 |
| 370 | 20240423 | 152000 | 1290555040 | 4130 | 4130 | 4130 | 4130 | 0 |
| 371 | 20240423 | 151900 | 1290555040 | 4130 | 4115 | 4130 | 4115 | 1505 |
| 372 | 20240423 | 151800 | 1284350235 | 4115 | 4125 | 4130 | 4115 | 1886 |
| 373 | 20240423 | 151700 | 1276573745 | 4125 | 4110 | 4125 | 4110 | 1504 |
| 374 | 20240423 | 151600 | 1270380265 | 4120 | 4120 | 4120 | 4110 | 370 |
| 375 | 20240423 | 151500 | 1268856865 | 4120 | 4120 | 4125 | 4120 | 453 |
| 376 | 20240423 | 151400 | 1266990130 | 4120 | 4115 | 4120 | 4115 | 588 |
| 377 | 20240423 | 151300 | 1264567620 | 4110 | 4110 | 4110 | 4110 | 368 |
| 378 | 20240423 | 151200 | 1263055140 | 4110 | 4110 | 4110 | 4110 | 344 |
| 379 | 20240423 | 151100 | 1261641300 | 4110 | 4110 | 4120 | 4110 | 3662 |
| 380 | 20240423 | 151000 | 1246558010 | 4115 | 4110 | 4115 | 4110 | 287 |
| 381 | 20240423 | 150900 | 1245378375 | 4110 | 4110 | 4115 | 4110 | 719 |
| 382 | 20240423 | 150800 | 1242422995 | 4115 | 4115 | 4115 | 4110 | 106 |
| 383 | 20240423 | 150700 | 1241987000 | 4115 | 4115 | 4115 | 4110 | 586 |
| 384 | 20240423 | 150600 | 1239577885 | 4110 | 4110 | 4115 | 4110 | 798 |
| 385 | 20240423 | 150500 | 1236298100 | 4110 | 4120 | 4120 | 4110 | 403 |
| 386 | 20240423 | 150400 | 1234639830 | 4110 | 4110 | 4120 | 4110 | 779 |
| 387 | 20240423 | 150300 | 1231435735 | 4115 | 4110 | 4115 | 4110 | 172 |
| 388 | 20240423 | 150200 | 1230728455 | 4120 | 4120 | 4120 | 4120 | 134 |
| 389 | 20240423 | 150100 | 1230176375 | 4120 | 4115 | 4120 | 4110 | 2547 |
| 390 | 20240423 | 150000 | 1219691955 | 4110 | 4115 | 4115 | 4110 | 784 |
| 391 | 20240423 | 145900 | 1216468855 | 4115 | 4115 | 4115 | 4110 | 514 |
| 392 | 20240423 | 145800 | 1214355775 | 4115 | 4115 | 4115 | 4110 | 354 |
| 393 | 20240423 | 145700 | 1212899565 | 4120 | 4115 | 4120 | 4110 | 432 |
| 394 | 20240423 | 145600 | 1211120880 | 4115 | 4125 | 4125 | 4115 | 87 |
| 395 | 20240423 | 145500 | 1210762475 | 4120 | 4110 | 4120 | 4110 | 1126 |
| 396 | 20240423 | 145400 | 1206127130 | 4115 | 4110 | 4115 | 4110 | 250 |
| 397 | 20240423 | 145300 | 1205099100 | 4110 | 4115 | 4115 | 4110 | 556 |
| 398 | 20240423 | 145200 | 1202812740 | 4110 | 4115 | 4115 | 4110 | 601 |
| 399 | 20240423 | 145100 | 1200342040 | 4110 | 4110 | 4115 | 4110 | 201 |
| 400 | 20240423 | 145000 | 1199515430 | 4115 | 4115 | 4115 | 4110 | 382 |
| 401 | 20240423 | 144900 | 1197944140 | 4110 | 4110 | 4110 | 4110 | 333 |
| 402 | 20240423 | 144800 | 1196575510 | 4110 | 4115 | 4115 | 4110 | 455 |
| 403 | 20240423 | 144700 | 1194704320 | 4115 | 4115 | 4115 | 4115 | 550 |
| 404 | 20240423 | 144600 | 1192441070 | 4115 | 4115 | 4115 | 4115 | 859 |
| 405 | 20240423 | 144500 | 1188906285 | 4115 | 4110 | 4115 | 4110 | 947 |
| 406 | 20240423 | 144400 | 1185009430 | 4110 | 4110 | 4110 | 4110 | 1533 |
| 407 | 20240423 | 144300 | 1178708800 | 4115 | 4120 | 4120 | 4115 | 1151 |
| 408 | 20240423 | 144200 | 1173967395 | 4125 | 4110 | 4125 | 4110 | 960 |
| 409 | 20240423 | 144100 | 1170008285 | 4115 | 4120 | 4120 | 4115 | 389 |
| 410 | 20240423 | 144000 | 1168407475 | 4120 | 4115 | 4120 | 4110 | 1105 |
| 411 | 20240423 | 143900 | 1163856380 | 4120 | 4120 | 4125 | 4110 | 8245 |
| 412 | 20240423 | 143800 | 1129914415 | 4120 | 4115 | 4120 | 4115 | 1217 |
| 413 | 20240423 | 143700 | 1124904610 | 4120 | 4110 | 4120 | 4110 | 6185 |
| 414 | 20240423 | 143600 | 1099426680 | 4110 | 4110 | 4115 | 4110 | 2557 |
| 415 | 20240423 | 143500 | 1088905260 | 4110 | 4110 | 4110 | 4110 | 390 |
| 416 | 20240423 | 143400 | 1087302360 | 4110 | 4110 | 4115 | 4110 | 328 |
| 417 | 20240423 | 143300 | 1085954275 | 4110 | 4115 | 4115 | 4110 | 618 |
| 418 | 20240423 | 143200 | 1083414290 | 4115 | 4110 | 4115 | 4110 | 264 |
| 419 | 20240423 | 143100 | 1082328645 | 4115 | 4115 | 4115 | 4110 | 363 |
| 420 | 20240423 | 143000 | 1080836680 | 4115 | 4110 | 4115 | 4110 | 1367 |
| 421 | 20240423 | 142900 | 1075217790 | 4110 | 4110 | 4110 | 4110 | 491 |
| 422 | 20240423 | 142800 | 1073199780 | 4110 | 4115 | 4115 | 4110 | 129 |
| 423 | 20240423 | 142700 | 1072669580 | 4110 | 4110 | 4110 | 4110 | 517 |
| 424 | 20240423 | 142600 | 1070544710 | 4115 | 4115 | 4115 | 4115 | 4940 |
| 425 | 20240423 | 142500 | 1050216610 | 4115 | 4115 | 4115 | 4115 | 557 |
| 426 | 20240423 | 142400 | 1047924555 | 4115 | 4115 | 4115 | 4115 | 299 |
| 427 | 20240423 | 142300 | 1046694170 | 4115 | 4115 | 4120 | 4115 | 837 |
| 428 | 20240423 | 142200 | 1043249115 | 4115 | 4115 | 4115 | 4115 | 484 |
| 429 | 20240423 | 142100 | 1041257455 | 4120 | 4120 | 4120 | 4120 | 522 |
| 430 | 20240423 | 142000 | 1039106815 | 4120 | 4120 | 4125 | 4115 | 1354 |
| 431 | 20240423 | 141900 | 1033527745 | 4120 | 4115 | 4120 | 4115 | 557 |
| 432 | 20240423 | 141800 | 1031234105 | 4115 | 4115 | 4115 | 4115 | 428 |
| 433 | 20240423 | 141700 | 1029472885 | 4115 | 4115 | 4120 | 4115 | 1543 |
| 434 | 20240423 | 141600 | 1023118835 | 4115 | 4115 | 4115 | 4115 | 2544 |
| 435 | 20240423 | 141500 | 1012650275 | 4115 | 4115 | 4120 | 4115 | 490 |
| 436 | 20240423 | 141400 | 1010633305 | 4120 | 4115 | 4120 | 4115 | 477 |
| 437 | 20240423 | 141300 | 1008670445 | 4115 | 4115 | 4115 | 4115 | 441 |
| 438 | 20240423 | 141200 | 1006855730 | 4120 | 4115 | 4120 | 4115 | 138 |
| 439 | 20240423 | 141100 | 1006287735 | 4115 | 4115 | 4115 | 4115 | 497 |
| 440 | 20240423 | 141000 | 1004242580 | 4115 | 4115 | 4115 | 4115 | 604 |
| 441 | 20240423 | 140900 | 1001757120 | 4115 | 4115 | 4115 | 4115 | 318 |
| 442 | 20240423 | 140800 | 1000448550 | 4115 | 4115 | 4115 | 4115 | 657 |
| 443 | 20240423 | 140700 | 997744995 | 4115 | 4115 | 4115 | 4115 | 441 |
| 444 | 20240423 | 140600 | 995930280 | 4115 | 4115 | 4120 | 4115 | 513 |
| 445 | 20240423 | 140500 | 993817920 | 4115 | 4115 | 4115 | 4115 | 439 |
| 446 | 20240423 | 140400 | 992011435 | 4115 | 4115 | 4115 | 4115 | 521 |
| 447 | 20240423 | 140300 | 989867520 | 4115 | 4115 | 4115 | 4115 | 419 |
| 448 | 20240423 | 140200 | 988143335 | 4115 | 4120 | 4125 | 4115 | 547 |
| 449 | 20240423 | 140100 | 985891080 | 4115 | 4115 | 4120 | 4115 | 361 |
| 450 | 20240423 | 140000 | 984405560 | 4120 | 4115 | 4120 | 4115 | 471 |
| 451 | 20240423 | 135900 | 982466150 | 4115 | 4120 | 4120 | 4115 | 462 |
| 452 | 20240423 | 135800 | 980563605 | 4120 | 4120 | 4120 | 4120 | 768 |
| 453 | 20240423 | 135700 | 977399445 | 4120 | 4120 | 4120 | 4120 | 475 |
| 454 | 20240423 | 135600 | 975442445 | 4120 | 4120 | 4120 | 4120 | 781 |
| 455 | 20240423 | 135500 | 972224725 | 4120 | 4120 | 4125 | 4120 | 289 |
| 456 | 20240423 | 135400 | 971033375 | 4120 | 4120 | 4120 | 4120 | 847 |
| 457 | 20240423 | 135300 | 967543735 | 4120 | 4120 | 4125 | 4120 | 170 |
| 458 | 20240423 | 135200 | 966843325 | 4120 | 4120 | 4120 | 4120 | 877 |
| 459 | 20240423 | 135100 | 963230085 | 4120 | 4115 | 4120 | 4115 | 632 |
| 460 | 20240423 | 135000 | 960627580 | 4115 | 4115 | 4115 | 4115 | 447 |
| 461 | 20240423 | 134900 | 958788175 | 4115 | 4115 | 4115 | 4115 | 571 |
| 462 | 20240423 | 134800 | 956438510 | 4115 | 4120 | 4120 | 4115 | 509 |
| 463 | 20240423 | 134700 | 954342305 | 4120 | 4115 | 4120 | 4115 | 205 |
| 464 | 20240423 | 134600 | 953497750 | 4115 | 4120 | 4120 | 4115 | 532 |
| 465 | 20240423 | 134500 | 951306530 | 4120 | 4120 | 4120 | 4120 | 683 |
| 466 | 20240423 | 134400 | 948492570 | 4120 | 4120 | 4120 | 4120 | 522 |
| 467 | 20240423 | 134300 | 946341930 | 4120 | 4120 | 4120 | 4120 | 1073 |
| 468 | 20240423 | 134200 | 941921170 | 4125 | 4120 | 4130 | 4120 | 368 |
| 469 | 20240423 | 134100 | 940403140 | 4120 | 4120 | 4120 | 4120 | 638 |
| 470 | 20240423 | 134000 | 937774580 | 4120 | 4120 | 4130 | 4120 | 672 |
| 471 | 20240423 | 133900 | 935001725 | 4120 | 4120 | 4125 | 4120 | 520 |
| 472 | 20240423 | 133800 | 932858690 | 4125 | 4120 | 4125 | 4120 | 463 |
| 473 | 20240423 | 133700 | 930950775 | 4120 | 4125 | 4125 | 4120 | 2114 |
| 474 | 20240423 | 133600 | 922231495 | 4125 | 4125 | 4130 | 4125 | 375 |
| 475 | 20240423 | 133500 | 920683995 | 4125 | 4125 | 4130 | 4125 | 534 |
| 476 | 20240423 | 133400 | 918480580 | 4125 | 4120 | 4125 | 4120 | 505 |
| 477 | 20240423 | 133300 | 916399555 | 4120 | 4125 | 4125 | 4120 | 656 |
| 478 | 20240423 | 133200 | 913695210 | 4125 | 4125 | 4125 | 4125 | 329 |
| 479 | 20240423 | 133100 | 912338085 | 4125 | 4130 | 4130 | 4125 | 1174 |
| 480 | 20240423 | 133000 | 907491575 | 4130 | 4130 | 4130 | 4125 | 876 |
| 481 | 20240423 | 132900 | 903873865 | 4130 | 4130 | 4130 | 4125 | 504 |
| 482 | 20240423 | 132800 | 901792670 | 4130 | 4130 | 4130 | 4130 | 456 |
| 483 | 20240423 | 132700 | 899909390 | 4135 | 4125 | 4135 | 4125 | 594 |
| 484 | 20240423 | 132600 | 897456265 | 4125 | 4125 | 4130 | 4125 | 487 |
| 485 | 20240423 | 132500 | 895445905 | 4125 | 4125 | 4130 | 4125 | 275 |
| 486 | 20240423 | 132400 | 894311220 | 4125 | 4125 | 4135 | 4125 | 636 |
| 487 | 20240423 | 132300 | 891685315 | 4130 | 4120 | 4130 | 4120 | 623 |
| 488 | 20240423 | 132200 | 889116150 | 4120 | 4120 | 4135 | 4120 | 1141 |
| 489 | 20240423 | 132100 | 884407170 | 4120 | 4120 | 4120 | 4120 | 352 |
| 490 | 20240423 | 132000 | 882956930 | 4120 | 4125 | 4130 | 4120 | 563 |
| 491 | 20240423 | 131900 | 880635445 | 4120 | 4120 | 4120 | 4120 | 650 |
| 492 | 20240423 | 131800 | 877957445 | 4120 | 4125 | 4130 | 4120 | 1073 |
| 493 | 20240423 | 131700 | 873529490 | 4125 | 4125 | 4125 | 4125 | 94 |
| 494 | 20240423 | 131600 | 873141740 | 4130 | 4125 | 4130 | 4125 | 702 |
| 495 | 20240423 | 131500 | 870245980 | 4125 | 4125 | 4130 | 4125 | 403 |
| 496 | 20240423 | 131400 | 868583555 | 4125 | 4125 | 4130 | 4125 | 419 |
| 497 | 20240423 | 131300 | 866854140 | 4125 | 4125 | 4130 | 4125 | 366 |
| 498 | 20240423 | 131200 | 865343460 | 4125 | 4130 | 4130 | 4125 | 787 |
| 499 | 20240423 | 131100 | 862093720 | 4135 | 4130 | 4135 | 4130 | 498 |
| 500 | 20240423 | 131000 | 860035140 | 4135 | 4130 | 4135 | 4130 | 490 |
| 501 | 20240423 | 130900 | 858010665 | 4130 | 4125 | 4130 | 4125 | 629 |
| 502 | 20240423 | 130800 | 855414060 | 4125 | 4125 | 4130 | 4125 | 535 |
| 503 | 20240423 | 130700 | 853205895 | 4125 | 4130 | 4130 | 4125 | 459 |
| 504 | 20240423 | 130600 | 851310655 | 4125 | 4125 | 4130 | 4125 | 375 |
| 505 | 20240423 | 130500 | 849762385 | 4125 | 4130 | 4130 | 4125 | 360 |
| 506 | 20240423 | 130400 | 848276240 | 4130 | 4125 | 4130 | 4125 | 943 |
| 507 | 20240423 | 130300 | 844382125 | 4130 | 4125 | 4130 | 4125 | 701 |
| 508 | 20240423 | 130200 | 841488525 | 4125 | 4125 | 4130 | 4120 | 574 |
| 509 | 20240423 | 130100 | 839119690 | 4125 | 4125 | 4125 | 4120 | 380 |
| 510 | 20240423 | 130000 | 837552625 | 4125 | 4125 | 4125 | 4120 | 99 |
| 511 | 20240423 | 125900 | 837144465 | 4125 | 4120 | 4125 | 4120 | 344 |
| 512 | 20240423 | 125800 | 835725895 | 4125 | 4120 | 4125 | 4120 | 244 |
| 513 | 20240423 | 125700 | 834720560 | 4120 | 4125 | 4125 | 4120 | 476 |
| 514 | 20240423 | 125600 | 832757550 | 4120 | 4125 | 4125 | 4120 | 407 |
| 515 | 20240423 | 125500 | 831080055 | 4120 | 4120 | 4120 | 4120 | 277 |
| 516 | 20240423 | 125400 | 829938815 | 4115 | 4115 | 4125 | 4115 | 13050 |
| 517 | 20240423 | 125300 | 776114045 | 4115 | 4120 | 4120 | 4115 | 155 |
| 518 | 20240423 | 125200 | 775475505 | 4115 | 4120 | 4125 | 4115 | 708 |
| 519 | 20240423 | 125100 | 772557600 | 4120 | 4120 | 4120 | 4120 | 1112 |
| 520 | 20240423 | 125000 | 767976160 | 4125 | 4120 | 4125 | 4120 | 246 |
| 521 | 20240423 | 124900 | 766961950 | 4120 | 4120 | 4125 | 4120 | 541 |
| 522 | 20240423 | 124800 | 764731995 | 4120 | 4120 | 4125 | 4120 | 474 |
| 523 | 20240423 | 124700 | 762779065 | 4125 | 4115 | 4125 | 4115 | 1489 |
| 524 | 20240423 | 124600 | 756643775 | 4120 | 4120 | 4120 | 4115 | 241 |
| 525 | 20240423 | 124500 | 755651070 | 4115 | 4120 | 4120 | 4115 | 281 |
| 526 | 20240423 | 124400 | 754494000 | 4115 | 4115 | 4120 | 4115 | 850 |
| 527 | 20240423 | 124300 | 750994700 | 4115 | 4115 | 4115 | 4115 | 303 |
| 528 | 20240423 | 124200 | 749747855 | 4115 | 4115 | 4120 | 4115 | 308 |
| 529 | 20240423 | 124100 | 748479475 | 4115 | 4115 | 4120 | 4115 | 113 |
| 530 | 20240423 | 124000 | 748014475 | 4115 | 4120 | 4120 | 4115 | 679 |
| 531 | 20240423 | 123900 | 745218595 | 4115 | 4115 | 4115 | 4115 | 120 |
| 532 | 20240423 | 123800 | 744724795 | 4115 | 4120 | 4120 | 4115 | 287 |
| 533 | 20240423 | 123700 | 743543775 | 4120 | 4115 | 4120 | 4115 | 309 |
| 534 | 20240423 | 123600 | 742272235 | 4115 | 4115 | 4120 | 4115 | 357 |
| 535 | 20240423 | 123500 | 740803175 | 4115 | 4120 | 4120 | 4115 | 173 |
| 536 | 20240423 | 123400 | 740090485 | 4120 | 4125 | 4125 | 4120 | 400 |
| 537 | 20240423 | 123300 | 738442475 | 4120 | 4120 | 4125 | 4120 | 657 |
| 538 | 20240423 | 123200 | 735735630 | 4120 | 4120 | 4125 | 4120 | 1560 |
| 539 | 20240423 | 123100 | 729308410 | 4115 | 4115 | 4120 | 4115 | 361 |
| 540 | 20240423 | 123000 | 727822615 | 4115 | 4115 | 4120 | 4115 | 519 |
| 541 | 20240423 | 122900 | 725686890 | 4115 | 4120 | 4120 | 4115 | 251 |
| 542 | 20240423 | 122800 | 724653095 | 4120 | 4120 | 4120 | 4120 | 138 |
| 543 | 20240423 | 122700 | 724084535 | 4120 | 4120 | 4125 | 4120 | 1258 |
| 544 | 20240423 | 122600 | 718900935 | 4125 | 4125 | 4125 | 4120 | 1097 |
| 545 | 20240423 | 122500 | 714378415 | 4125 | 4110 | 4125 | 4110 | 3754 |
| 546 | 20240423 | 122400 | 698918865 | 4110 | 4110 | 4115 | 4110 | 324 |
| 547 | 20240423 | 122300 | 697586215 | 4110 | 4110 | 4115 | 4110 | 487 |
| 548 | 20240423 | 122200 | 695583805 | 4110 | 4110 | 4115 | 4110 | 586 |
| 549 | 20240423 | 122100 | 693174980 | 4110 | 4110 | 4115 | 4110 | 114 |
| 550 | 20240423 | 122000 | 692706435 | 4110 | 4110 | 4115 | 4110 | 368 |
| 551 | 20240423 | 121900 | 691193595 | 4110 | 4110 | 4115 | 4110 | 355 |
| 552 | 20240423 | 121800 | 689733585 | 4115 | 4110 | 4115 | 4110 | 494 |
| 553 | 20240423 | 121700 | 687702145 | 4110 | 4115 | 4115 | 4110 | 499 |
| 554 | 20240423 | 121600 | 685649385 | 4110 | 4115 | 4115 | 4110 | 555 |
| 555 | 20240423 | 121500 | 683367180 | 4110 | 4110 | 4115 | 4110 | 535 |
| 556 | 20240423 | 121400 | 681167230 | 4110 | 4110 | 4115 | 4110 | 505 |
| 557 | 20240423 | 121300 | 679091030 | 4110 | 4110 | 4115 | 4110 | 317 |
| 558 | 20240423 | 121200 | 677788135 | 4110 | 4110 | 4110 | 4110 | 259 |
| 559 | 20240423 | 121100 | 676723645 | 4110 | 4110 | 4110 | 4110 | 303 |
| 560 | 20240423 | 121000 | 675478315 | 4110 | 4110 | 4110 | 4110 | 138 |
| 561 | 20240423 | 120900 | 674911135 | 4110 | 4110 | 4115 | 4110 | 345 |
| 562 | 20240423 | 120800 | 673493140 | 4110 | 4110 | 4110 | 4110 | 303 |
| 563 | 20240423 | 120700 | 672247810 | 4110 | 4110 | 4110 | 4110 | 117 |
| 564 | 20240423 | 120600 | 671766940 | 4110 | 4115 | 4115 | 4110 | 3333 |
| 565 | 20240423 | 120500 | 658054170 | 4115 | 4110 | 4115 | 4110 | 4630 |
| 566 | 20240423 | 120400 | 639001955 | 4110 | 4110 | 4110 | 4110 | 581 |
| 567 | 20240423 | 120300 | 636614045 | 4110 | 4110 | 4110 | 4110 | 112 |
| 568 | 20240423 | 120200 | 636153725 | 4110 | 4110 | 4110 | 4110 | 321 |
| 569 | 20240423 | 120100 | 634834415 | 4110 | 4110 | 4115 | 4110 | 545 |
| 570 | 20240423 | 120000 | 632593400 | 4115 | 4110 | 4115 | 4110 | 362 |
| 571 | 20240423 | 115900 | 631104940 | 4110 | 4115 | 4115 | 4110 | 412 |
| 572 | 20240423 | 115800 | 629409990 | 4115 | 4120 | 4120 | 4115 | 2870 |
| 573 | 20240423 | 115700 | 617598115 | 4115 | 4110 | 4115 | 4110 | 2077 |
| 574 | 20240423 | 115600 | 609052640 | 4115 | 4110 | 4115 | 4110 | 280 |
| 575 | 20240423 | 115500 | 607900890 | 4110 | 4115 | 4115 | 4110 | 555 |
| 576 | 20240423 | 115400 | 605618230 | 4110 | 4110 | 4115 | 4110 | 439 |
| 577 | 20240423 | 115300 | 603813130 | 4110 | 4110 | 4115 | 4110 | 337 |
| 578 | 20240423 | 115200 | 602427020 | 4110 | 4115 | 4115 | 4110 | 283 |
| 579 | 20240423 | 115100 | 601262910 | 4110 | 4115 | 4115 | 4110 | 453 |
| 580 | 20240423 | 115000 | 599400195 | 4110 | 4115 | 4115 | 4110 | 290 |
| 581 | 20240423 | 114900 | 598208235 | 4115 | 4120 | 4120 | 4115 | 4054 |
| 582 | 20240423 | 114800 | 581525265 | 4115 | 4110 | 4115 | 4105 | 10924 |
| 583 | 20240423 | 114700 | 536626045 | 4105 | 4110 | 4110 | 4105 | 414 |
| 584 | 20240423 | 114600 | 534925965 | 4105 | 4105 | 4105 | 4105 | 377 |
| 585 | 20240423 | 114500 | 533378380 | 4105 | 4105 | 4105 | 4105 | 86 |
| 586 | 20240423 | 114400 | 533025350 | 4105 | 4105 | 4105 | 4105 | 320 |
| 587 | 20240423 | 114300 | 531711750 | 4110 | 4105 | 4110 | 4105 | 1369 |
| 588 | 20240423 | 114200 | 526086325 | 4105 | 4105 | 4110 | 4105 | 949 |
| 589 | 20240423 | 114100 | 522187320 | 4105 | 4100 | 4105 | 4100 | 191 |
| 590 | 20240423 | 114000 | 521403480 | 4100 | 4100 | 4105 | 4100 | 326 |
| 591 | 20240423 | 113900 | 520066850 | 4100 | 4100 | 4100 | 4100 | 320 |
| 592 | 20240423 | 113800 | 518754850 | 4100 | 4105 | 4105 | 4100 | 1513 |
| 593 | 20240423 | 113700 | 512549185 | 4105 | 4110 | 4115 | 4105 | 5325 |
| 594 | 20240423 | 113600 | 490652030 | 4105 | 4110 | 4110 | 4105 | 453 |
| 595 | 20240423 | 113500 | 488791585 | 4105 | 4105 | 4110 | 4105 | 551 |
| 596 | 20240423 | 113400 | 486528710 | 4105 | 4110 | 4110 | 4105 | 244 |
| 597 | 20240423 | 113300 | 485526405 | 4105 | 4110 | 4110 | 4105 | 436 |
| 598 | 20240423 | 113200 | 483735060 | 4105 | 4105 | 4105 | 4105 | 265 |
| 599 | 20240423 | 113100 | 482647235 | 4105 | 4105 | 4110 | 4105 | 397 |
| 600 | 20240423 | 113000 | 481016435 | 4105 | 4110 | 4110 | 4105 | 666 |
| 601 | 20240423 | 112900 | 478280755 | 4105 | 4110 | 4110 | 4105 | 473 |
| 602 | 20240423 | 112800 | 476338310 | 4105 | 4105 | 4110 | 4105 | 454 |
| 603 | 20240423 | 112700 | 474473970 | 4105 | 4100 | 4110 | 4100 | 434 |
| 604 | 20240423 | 112600 | 472692540 | 4100 | 4100 | 4100 | 4100 | 208 |
| 605 | 20240423 | 112500 | 471839740 | 4100 | 4100 | 4110 | 4100 | 1654 |
| 606 | 20240423 | 112400 | 465047930 | 4100 | 4100 | 4115 | 4100 | 315 |
| 607 | 20240423 | 112300 | 463754815 | 4100 | 4100 | 4105 | 4100 | 1722 |
| 608 | 20240423 | 112200 | 456694025 | 4100 | 4100 | 4105 | 4100 | 8478 |
| 609 | 20240423 | 112100 | 421929755 | 4100 | 4100 | 4100 | 4100 | 288 |
| 610 | 20240423 | 112000 | 420748955 | 4100 | 4105 | 4105 | 4100 | 47 |
| 611 | 20240423 | 111900 | 420556235 | 4105 | 4100 | 4105 | 4100 | 660 |
| 612 | 20240423 | 111800 | 417849330 | 4100 | 4100 | 4105 | 4100 | 1496 |
| 613 | 20240423 | 111700 | 411712785 | 4100 | 4100 | 4100 | 4100 | 526 |
| 614 | 20240423 | 111600 | 409556185 | 4105 | 4100 | 4105 | 4100 | 746 |
| 615 | 20240423 | 111500 | 406496170 | 4100 | 4100 | 4105 | 4100 | 252 |
| 616 | 20240423 | 111400 | 405462285 | 4095 | 4100 | 4100 | 4095 | 307 |
| 617 | 20240423 | 111300 | 404203800 | 4100 | 4095 | 4100 | 4095 | 272 |
| 618 | 20240423 | 111200 | 403088820 | 4095 | 4095 | 4100 | 4095 | 502 |
| 619 | 20240423 | 111100 | 401032000 | 4095 | 4100 | 4100 | 4095 | 692 |
| 620 | 20240423 | 111000 | 398196775 | 4095 | 4095 | 4100 | 4095 | 676 |
| 621 | 20240423 | 110900 | 395428235 | 4095 | 4095 | 4100 | 4095 | 240 |
| 622 | 20240423 | 110800 | 394444670 | 4095 | 4100 | 4100 | 4095 | 369 |
| 623 | 20240423 | 110700 | 392933150 | 4100 | 4100 | 4100 | 4095 | 277 |
| 624 | 20240423 | 110600 | 391797885 | 4100 | 4095 | 4100 | 4095 | 285 |
| 625 | 20240423 | 110500 | 390629815 | 4095 | 4095 | 4095 | 4095 | 320 |
| 626 | 20240423 | 110400 | 389319415 | 4105 | 4100 | 4105 | 4100 | 322 |
| 627 | 20240423 | 110300 | 387997825 | 4110 | 4090 | 4110 | 4090 | 3349 |
| 628 | 20240423 | 110200 | 374252720 | 4090 | 4090 | 4090 | 4090 | 43 |
| 629 | 20240423 | 110100 | 374076850 | 4095 | 4100 | 4100 | 4095 | 347 |
| 630 | 20240423 | 110000 | 372655835 | 4100 | 4100 | 4100 | 4095 | 972 |
| 631 | 20240423 | 105900 | 368674545 | 4105 | 4090 | 4105 | 4090 | 2294 |
| 632 | 20240423 | 105800 | 359263140 | 4095 | 4090 | 4095 | 4090 | 89 |
| 633 | 20240423 | 105700 | 358899120 | 4090 | 4095 | 4100 | 4090 | 1143 |
| 634 | 20240423 | 105600 | 354215560 | 4090 | 4090 | 4095 | 4090 | 263 |
| 635 | 20240423 | 105500 | 353139220 | 4090 | 4085 | 4090 | 4085 | 194 |
| 636 | 20240423 | 105400 | 352346195 | 4085 | 4085 | 4085 | 4085 | 479 |
| 637 | 20240423 | 105300 | 350389480 | 4085 | 4085 | 4085 | 4085 | 395 |
| 638 | 20240423 | 105200 | 348775905 | 4085 | 4085 | 4095 | 4085 | 858 |
| 639 | 20240423 | 105100 | 345265150 | 4090 | 4090 | 4090 | 4090 | 55 |
| 640 | 20240423 | 105000 | 345040200 | 4090 | 4090 | 4090 | 4090 | 432 |
| 641 | 20240423 | 104900 | 343273320 | 4095 | 4095 | 4095 | 4095 | 238 |
| 642 | 20240423 | 104800 | 342298710 | 4095 | 4095 | 4095 | 4095 | 130 |
| 643 | 20240423 | 104700 | 341766360 | 4100 | 4100 | 4100 | 4100 | 2825 |
| 644 | 20240423 | 104600 | 330183860 | 4100 | 4100 | 4100 | 4100 | 233 |
| 645 | 20240423 | 104500 | 329228560 | 4100 | 4095 | 4100 | 4095 | 418 |
| 646 | 20240423 | 104400 | 327515710 | 4095 | 4095 | 4095 | 4095 | 86 |
| 647 | 20240423 | 104300 | 327163540 | 4095 | 4090 | 4100 | 4090 | 1358 |
| 648 | 20240423 | 104200 | 321598465 | 4090 | 4090 | 4090 | 4090 | 301 |
| 649 | 20240423 | 104100 | 320367375 | 4090 | 4090 | 4090 | 4090 | 155 |
| 650 | 20240423 | 104000 | 319733425 | 4090 | 4090 | 4095 | 4090 | 503 |
| 651 | 20240423 | 103900 | 317674070 | 4090 | 4090 | 4090 | 4090 | 422 |
| 652 | 20240423 | 103800 | 315948090 | 4090 | 4095 | 4095 | 4090 | 253 |
| 653 | 20240423 | 103700 | 314912490 | 4095 | 4095 | 4095 | 4095 | 86 |
| 654 | 20240423 | 103600 | 314560320 | 4100 | 4095 | 4100 | 4095 | 379 |
| 655 | 20240423 | 103500 | 313006645 | 4095 | 4095 | 4095 | 4095 | 298 |
| 656 | 20240423 | 103400 | 311786335 | 4095 | 4100 | 4100 | 4095 | 240 |
| 657 | 20240423 | 103300 | 310802870 | 4100 | 4100 | 4100 | 4100 | 153 |
| 658 | 20240423 | 103200 | 310175570 | 4100 | 4100 | 4100 | 4100 | 885 |
| 659 | 20240423 | 103100 | 306547070 | 4100 | 4100 | 4100 | 4100 | 238 |
| 660 | 20240423 | 103000 | 305571270 | 4100 | 4095 | 4100 | 4095 | 315 |
| 661 | 20240423 | 102900 | 304279990 | 4095 | 4095 | 4095 | 4095 | 236 |
| 662 | 20240423 | 102800 | 303313570 | 4095 | 4095 | 4095 | 4095 | 259 |
| 663 | 20240423 | 102700 | 302252965 | 4095 | 4095 | 4095 | 4095 | 263 |
| 664 | 20240423 | 102600 | 301175980 | 4095 | 4100 | 4100 | 4095 | 321 |
| 665 | 20240423 | 102500 | 299860980 | 4095 | 4100 | 4100 | 4095 | 241 |
| 666 | 20240423 | 102400 | 298874065 | 4095 | 4095 | 4095 | 4095 | 255 |
| 667 | 20240423 | 102300 | 297829840 | 4095 | 4095 | 4095 | 4095 | 65 |
| 668 | 20240423 | 102200 | 297563665 | 4095 | 4100 | 4100 | 4095 | 2002 |
| 669 | 20240423 | 102100 | 289356790 | 4100 | 4100 | 4100 | 4100 | 428 |
| 670 | 20240423 | 102000 | 287601990 | 4100 | 4100 | 4100 | 4100 | 591 |
| 671 | 20240423 | 101900 | 285178890 | 4100 | 4100 | 4100 | 4100 | 248 |
| 672 | 20240423 | 101800 | 284162090 | 4100 | 4105 | 4105 | 4100 | 283 |
| 673 | 20240423 | 101700 | 283001545 | 4100 | 4100 | 4100 | 4100 | 645 |
| 674 | 20240423 | 101600 | 280357045 | 4100 | 4100 | 4100 | 4100 | 44 |
| 675 | 20240423 | 101500 | 280176645 | 4105 | 4105 | 4105 | 4100 | 1874 |
| 676 | 20240423 | 101400 | 272484090 | 4105 | 4105 | 4105 | 4100 | 2490 |
| 677 | 20240423 | 101300 | 262262860 | 4105 | 4105 | 4110 | 4100 | 853 |
| 678 | 20240423 | 101200 | 258761490 | 4105 | 4100 | 4110 | 4100 | 6398 |
| 679 | 20240423 | 101100 | 232515340 | 4095 | 4095 | 4095 | 4095 | 261 |
| 680 | 20240423 | 101000 | 231446545 | 4095 | 4095 | 4095 | 4095 | 238 |
| 681 | 20240423 | 100900 | 230471935 | 4100 | 4095 | 4100 | 4095 | 545 |
| 682 | 20240423 | 100800 | 228240155 | 4095 | 4095 | 4095 | 4095 | 44 |
| 683 | 20240423 | 100700 | 228059975 | 4095 | 4100 | 4100 | 4095 | 451 |
| 684 | 20240423 | 100600 | 226213080 | 4100 | 4100 | 4100 | 4095 | 46 |
| 685 | 20240423 | 100500 | 226024700 | 4095 | 4095 | 4095 | 4095 | 198 |
| 686 | 20240423 | 100400 | 225213890 | 4095 | 4090 | 4100 | 4090 | 151 |
| 687 | 20240423 | 100300 | 224595835 | 4095 | 4090 | 4095 | 4090 | 353 |
| 688 | 20240423 | 100200 | 223151465 | 4090 | 4095 | 4095 | 4090 | 193 |
| 689 | 20240423 | 100100 | 222361525 | 4095 | 4095 | 4095 | 4095 | 593 |
| 690 | 20240423 | 100000 | 219933190 | 4095 | 4095 | 4095 | 4095 | 298 |
| 691 | 20240423 | 095900 | 218712880 | 4095 | 4095 | 4095 | 4095 | 316 |
| 692 | 20240423 | 095800 | 217418860 | 4095 | 4100 | 4100 | 4095 | 4116 |
| 693 | 20240423 | 095700 | 200544500 | 4100 | 4100 | 4100 | 4100 | 233 |
| 694 | 20240423 | 095600 | 199589200 | 4105 | 4105 | 4105 | 4105 | 615 |
| 695 | 20240423 | 095500 | 197064625 | 4105 | 4105 | 4105 | 4105 | 257 |
| 696 | 20240423 | 095400 | 196009640 | 4105 | 4105 | 4110 | 4105 | 120 |
| 697 | 20240423 | 095300 | 195516800 | 4105 | 4110 | 4110 | 4105 | 1349 |
| 698 | 20240423 | 095200 | 189979080 | 4105 | 4105 | 4105 | 4105 | 321 |
| 699 | 20240423 | 095100 | 188661375 | 4105 | 4100 | 4110 | 4095 | 1363 |
| 700 | 20240423 | 095000 | 183070080 | 4095 | 4100 | 4100 | 4095 | 200 |
| 701 | 20240423 | 094900 | 182250650 | 4100 | 4100 | 4100 | 4095 | 1308 |
| 702 | 20240423 | 094800 | 176888100 | 4105 | 4100 | 4105 | 4100 | 297 |
| 703 | 20240423 | 094700 | 175670395 | 4100 | 4110 | 4110 | 4100 | 100 |
| 704 | 20240423 | 094600 | 175260235 | 4115 | 4105 | 4115 | 4100 | 1019 |
| 705 | 20240423 | 094500 | 171074800 | 4100 | 4105 | 4105 | 4095 | 910 |
| 706 | 20240423 | 094400 | 167343915 | 4105 | 4100 | 4105 | 4100 | 700 |
| 707 | 20240423 | 094300 | 164471860 | 4105 | 4100 | 4110 | 4100 | 295 |
| 708 | 20240423 | 094200 | 163260390 | 4105 | 4105 | 4110 | 4105 | 3323 |
| 709 | 20240423 | 094100 | 149619150 | 4115 | 4115 | 4115 | 4115 | 1 |
| 710 | 20240423 | 094000 | 149615035 | 4120 | 4125 | 4125 | 4120 | 147 |
| 711 | 20240423 | 093900 | 149009305 | 4125 | 4090 | 4125 | 4085 | 11253 |
| 712 | 20240423 | 093800 | 102866700 | 4085 | 4085 | 4090 | 4085 | 112 |
| 713 | 20240423 | 093700 | 102409055 | 4090 | 4085 | 4090 | 4085 | 246 |
| 714 | 20240423 | 093600 | 101404085 | 4095 | 4095 | 4095 | 4090 | 2608 |
| 715 | 20240423 | 093500 | 90736365 | 4090 | 4090 | 4090 | 4090 | 283 |
| 716 | 20240423 | 093400 | 89578895 | 4090 | 4090 | 4095 | 4090 | 132 |
| 717 | 20240423 | 093300 | 89038895 | 4095 | 4090 | 4095 | 4085 | 1631 |
| 718 | 20240423 | 093200 | 82366395 | 4090 | 4090 | 4090 | 4085 | 512 |
| 719 | 20240423 | 093100 | 80273480 | 4090 | 4085 | 4090 | 4085 | 461 |
| 720 | 20240423 | 093000 | 78389195 | 4085 | 4085 | 4090 | 4085 | 195 |
| 721 | 20240423 | 092900 | 77592075 | 4090 | 4085 | 4090 | 4085 | 46 |
| 722 | 20240423 | 092800 | 77404155 | 4085 | 4085 | 4085 | 4085 | 43 |
| 723 | 20240423 | 092700 | 77228500 | 4085 | 4090 | 4090 | 4085 | 45 |
| 724 | 20240423 | 092600 | 77044670 | 4085 | 4085 | 4085 | 4085 | 43 |
| 725 | 20240423 | 092500 | 76869015 | 4085 | 4085 | 4085 | 4085 | 1087 |
| 726 | 20240423 | 092400 | 72428620 | 4085 | 4085 | 4085 | 4085 | 47 |
| 727 | 20240423 | 092300 | 72236625 | 4085 | 4085 | 4085 | 4085 | 149 |
| 728 | 20240423 | 092200 | 71627960 | 4085 | 4085 | 4090 | 4085 | 1062 |
| 729 | 20240423 | 092100 | 67289665 | 4090 | 4090 | 4090 | 4090 | 86 |
| 730 | 20240423 | 092000 | 66937925 | 4090 | 4090 | 4090 | 4090 | 40 |
| 731 | 20240423 | 091900 | 66774325 | 4090 | 4090 | 4095 | 4090 | 1271 |
| 732 | 20240423 | 091800 | 61574810 | 4090 | 4090 | 4095 | 4090 | 2533 |
| 733 | 20240423 | 091700 | 51214815 | 4090 | 4090 | 4090 | 4090 | 56 |
| 734 | 20240423 | 091600 | 50985775 | 4090 | 4095 | 4095 | 4090 | 86 |
| 735 | 20240423 | 091500 | 50633885 | 4090 | 4090 | 4090 | 4090 | 64 |
| 736 | 20240423 | 091400 | 50372125 | 4090 | 4095 | 4095 | 4090 | 135 |
| 737 | 20240423 | 091300 | 49819580 | 4095 | 4090 | 4095 | 4090 | 139 |
| 738 | 20240423 | 091200 | 49251005 | 4090 | 4090 | 4090 | 4090 | 57 |
| 739 | 20240423 | 091100 | 49017875 | 4095 | 4085 | 4095 | 4085 | 1035 |
| 740 | 20240423 | 091000 | 44783450 | 4085 | 4085 | 4085 | 4085 | 75 |
| 741 | 20240423 | 090900 | 44477075 | 4090 | 4085 | 4090 | 4085 | 1194 |
| 742 | 20240423 | 090800 | 39599275 | 4080 | 4080 | 4080 | 4080 | 5100 |
| 743 | 20240423 | 090700 | 18791275 | 4080 | 4080 | 4085 | 4080 | 111 |
| 744 | 20240423 | 090600 | 18338370 | 4080 | 4085 | 4085 | 4080 | 260 |
| 745 | 20240423 | 090500 | 17276710 | 4080 | 4080 | 4085 | 4080 | 142 |
| 746 | 20240423 | 090400 | 16697320 | 4080 | 4085 | 4085 | 4080 | 66 |
| 747 | 20240423 | 090300 | 16427990 | 4085 | 4090 | 4095 | 4085 | 568 |
| 748 | 20240423 | 090200 | 14105500 | 4090 | 4085 | 4090 | 4085 | 1250 |
| 749 | 20240423 | 090100 | 8998000 | 4090 | 4090 | 4090 | 4090 | 10 |
| 750 | 20240423 | 090000 | 8957100 | 4090 | 4090 | 4090 | 4090 | 2190 |