40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 212200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 11400 |
| 3 | 20240308 | 212100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 4 | 20240308 | 212000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 5 | 20240308 | 211900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 6 | 20240308 | 211800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 7 | 20240308 | 211700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 8 | 20240308 | 211600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 9 | 20240308 | 211500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 10 | 20240308 | 211400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 11 | 20240308 | 211300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 12 | 20240308 | 211200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 13 | 20240308 | 211100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 14 | 20240308 | 211000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 15 | 20240308 | 210900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 16 | 20240308 | 210800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 17 | 20240308 | 210700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 18 | 20240308 | 210600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 19 | 20240308 | 210500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 20 | 20240308 | 210400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 21 | 20240308 | 210300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 22 | 20240308 | 210200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 23 | 20240308 | 210100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 24 | 20240308 | 210000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 25 | 20240308 | 205900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 26 | 20240308 | 205800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 27 | 20240308 | 205700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 28 | 20240308 | 205600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 29 | 20240308 | 205500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 30 | 20240308 | 205400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 31 | 20240308 | 205300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 32 | 20240308 | 205200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 11400 |
| 33 | 20240308 | 205100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 34 | 20240308 | 205000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 35 | 20240308 | 204900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 36 | 20240308 | 204800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 37 | 20240308 | 204700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 38 | 20240308 | 204600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 39 | 20240308 | 204500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 40 | 20240308 | 204400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 41 | 20240308 | 204300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 42 | 20240308 | 204200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 43 | 20240308 | 204100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 44 | 20240308 | 204000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 45 | 20240308 | 203900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 46 | 20240308 | 203800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 47 | 20240308 | 203700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 48 | 20240308 | 203600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 49 | 20240308 | 203500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 50 | 20240308 | 203400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 51 | 20240308 | 203300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 52 | 20240308 | 203200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 53 | 20240308 | 203100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 54 | 20240308 | 203000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 55 | 20240308 | 202900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 56 | 20240308 | 202800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 57 | 20240308 | 202700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 58 | 20240308 | 202600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 59 | 20240308 | 202500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 60 | 20240308 | 202400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 61 | 20240308 | 202300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 62 | 20240308 | 202200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 11400 |
| 63 | 20240308 | 202100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 64 | 20240308 | 202000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 65 | 20240308 | 201900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 66 | 20240308 | 201800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 67 | 20240308 | 201700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 68 | 20240308 | 201600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 69 | 20240308 | 201500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 70 | 20240308 | 201400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 71 | 20240308 | 201300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 72 | 20240308 | 201200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 73 | 20240308 | 201100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 74 | 20240308 | 201000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 75 | 20240308 | 200900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 76 | 20240308 | 200800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 77 | 20240308 | 200700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 78 | 20240308 | 200600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 79 | 20240308 | 200500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 80 | 20240308 | 200400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 81 | 20240308 | 200300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 82 | 20240308 | 200200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 83 | 20240308 | 200100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 84 | 20240308 | 200000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 85 | 20240308 | 195900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 86 | 20240308 | 195800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 87 | 20240308 | 195700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 88 | 20240308 | 195600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 89 | 20240308 | 195500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 90 | 20240308 | 195400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 91 | 20240308 | 195300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 92 | 20240308 | 195200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 11400 |
| 93 | 20240308 | 195100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 94 | 20240308 | 195000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 95 | 20240308 | 194900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 96 | 20240308 | 194800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 97 | 20240308 | 194700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 98 | 20240308 | 194600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 99 | 20240308 | 194500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 100 | 20240308 | 194400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 101 | 20240308 | 194300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 102 | 20240308 | 194200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 103 | 20240308 | 194100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 104 | 20240308 | 194000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 105 | 20240308 | 193900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 106 | 20240308 | 193800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 107 | 20240308 | 193700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 108 | 20240308 | 193600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 109 | 20240308 | 193500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 110 | 20240308 | 193400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 111 | 20240308 | 193300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 112 | 20240308 | 193200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 113 | 20240308 | 193100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 114 | 20240308 | 193000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 115 | 20240308 | 192900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 116 | 20240308 | 192800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 117 | 20240308 | 192700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 118 | 20240308 | 192600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 119 | 20240308 | 192500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 120 | 20240308 | 192400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 121 | 20240308 | 192300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 122 | 20240308 | 192200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 11400 |
| 123 | 20240308 | 192100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 124 | 20240308 | 192000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 125 | 20240308 | 191900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 126 | 20240308 | 191800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 127 | 20240308 | 191700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 128 | 20240308 | 191600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 129 | 20240308 | 191500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 130 | 20240308 | 191400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 131 | 20240308 | 191300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 132 | 20240308 | 191200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 133 | 20240308 | 191100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 134 | 20240308 | 191000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 135 | 20240308 | 190900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 136 | 20240308 | 190800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 137 | 20240308 | 190700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 138 | 20240308 | 190600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 139 | 20240308 | 190500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 140 | 20240308 | 190400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 141 | 20240308 | 190300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 142 | 20240308 | 190200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 143 | 20240308 | 190100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 144 | 20240308 | 190000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 145 | 20240308 | 185900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 146 | 20240308 | 185800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 147 | 20240308 | 185700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 148 | 20240308 | 185600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 149 | 20240308 | 185500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 150 | 20240308 | 185400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 151 | 20240308 | 185300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 152 | 20240308 | 185200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 11400 |
| 153 | 20240308 | 185100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 154 | 20240308 | 185000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 155 | 20240308 | 184900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 156 | 20240308 | 184800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 157 | 20240308 | 184700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 158 | 20240308 | 184600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 159 | 20240308 | 184500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 160 | 20240308 | 184400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 161 | 20240308 | 184300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 162 | 20240308 | 184200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 163 | 20240308 | 184100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 164 | 20240308 | 184000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 165 | 20240308 | 183900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 166 | 20240308 | 183800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 167 | 20240308 | 183700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 168 | 20240308 | 183600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 169 | 20240308 | 183500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 170 | 20240308 | 183400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 171 | 20240308 | 183300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 172 | 20240308 | 183200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 173 | 20240308 | 183100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 174 | 20240308 | 183000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 175 | 20240308 | 182900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 176 | 20240308 | 182800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 177 | 20240308 | 182700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 178 | 20240308 | 182600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 179 | 20240308 | 182500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 180 | 20240308 | 182400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 181 | 20240308 | 182300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 182 | 20240308 | 182200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 11400 |
| 183 | 20240308 | 182100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 184 | 20240308 | 182000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 185 | 20240308 | 181900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 186 | 20240308 | 181800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 187 | 20240308 | 181700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 188 | 20240308 | 181600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 189 | 20240308 | 181500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 190 | 20240308 | 181400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 191 | 20240308 | 181300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 192 | 20240308 | 181200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 193 | 20240308 | 181100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 194 | 20240308 | 181000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 195 | 20240308 | 180900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 196 | 20240308 | 180800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 197 | 20240308 | 180700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 198 | 20240308 | 180600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 199 | 20240308 | 180500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 200 | 20240308 | 180400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 201 | 20240308 | 180300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 202 | 20240308 | 180200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 203 | 20240308 | 180100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 204 | 20240308 | 180000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 205 | 20240308 | 175900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 206 | 20240308 | 175800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 207 | 20240308 | 175700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 208 | 20240308 | 175600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 209 | 20240308 | 175500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 210 | 20240308 | 175400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 211 | 20240308 | 175300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 212 | 20240308 | 175200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 11400 |
| 213 | 20240308 | 175100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 214 | 20240308 | 175000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 215 | 20240308 | 174900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 216 | 20240308 | 174800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 217 | 20240308 | 174700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 218 | 20240308 | 174600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 219 | 20240308 | 174500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 220 | 20240308 | 174400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 221 | 20240308 | 174300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 222 | 20240308 | 174200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 223 | 20240308 | 174100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 224 | 20240308 | 174000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 225 | 20240308 | 173900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 226 | 20240308 | 173800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 227 | 20240308 | 173700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 228 | 20240308 | 173600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 229 | 20240308 | 173500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 230 | 20240308 | 173400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 231 | 20240308 | 173300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 232 | 20240308 | 173200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 233 | 20240308 | 173100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 234 | 20240308 | 173000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 235 | 20240308 | 172900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 236 | 20240308 | 172800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 237 | 20240308 | 172700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 238 | 20240308 | 172600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 239 | 20240308 | 172500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 240 | 20240308 | 172400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 241 | 20240308 | 172300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 242 | 20240308 | 172200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 11400 |
| 243 | 20240308 | 172100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 244 | 20240308 | 172000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 245 | 20240308 | 171900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 246 | 20240308 | 171800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 247 | 20240308 | 171700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 248 | 20240308 | 171600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 249 | 20240308 | 171500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 250 | 20240308 | 171400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 251 | 20240308 | 171300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 252 | 20240308 | 171200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 253 | 20240308 | 171100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 254 | 20240308 | 171000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 255 | 20240308 | 170900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 256 | 20240308 | 170800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 257 | 20240308 | 170700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 258 | 20240308 | 170600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 259 | 20240308 | 170500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 260 | 20240308 | 170400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 261 | 20240308 | 170300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 262 | 20240308 | 170200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 263 | 20240308 | 170100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 264 | 20240308 | 170000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 265 | 20240308 | 165900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 266 | 20240308 | 165800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 267 | 20240308 | 165700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 268 | 20240308 | 165600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 269 | 20240308 | 165500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 270 | 20240308 | 165400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 271 | 20240308 | 165300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 272 | 20240308 | 165200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 11400 |
| 273 | 20240308 | 165100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 274 | 20240308 | 165000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 275 | 20240308 | 164900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 276 | 20240308 | 164800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 277 | 20240308 | 164700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 278 | 20240308 | 164600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 279 | 20240308 | 164500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 280 | 20240308 | 164400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 281 | 20240308 | 164300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 282 | 20240308 | 164200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 283 | 20240308 | 164100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 284 | 20240308 | 164000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 285 | 20240308 | 163900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 286 | 20240308 | 163800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 287 | 20240308 | 163700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 288 | 20240308 | 163600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 289 | 20240308 | 163500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 290 | 20240308 | 163400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 291 | 20240308 | 163300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 292 | 20240308 | 163200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 293 | 20240308 | 163100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 294 | 20240308 | 163000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 295 | 20240308 | 162900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 296 | 20240308 | 162800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 297 | 20240308 | 162700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 298 | 20240308 | 162600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 299 | 20240308 | 162500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 300 | 20240308 | 162400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 301 | 20240308 | 162300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 302 | 20240308 | 162200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 11400 |
| 303 | 20240308 | 162100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 304 | 20240308 | 162000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 305 | 20240308 | 161900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 306 | 20240308 | 161800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 307 | 20240308 | 161700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 308 | 20240308 | 161600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 309 | 20240308 | 161500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 310 | 20240308 | 161400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 311 | 20240308 | 161300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 312 | 20240308 | 161200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 313 | 20240308 | 161100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 314 | 20240308 | 161000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 315 | 20240308 | 160900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 316 | 20240308 | 160800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 317 | 20240308 | 160700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 318 | 20240308 | 160600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 319 | 20240308 | 160500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 320 | 20240308 | 160400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 321 | 20240308 | 160300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 322 | 20240308 | 160200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 323 | 20240308 | 160100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 324 | 20240308 | 160000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 325 | 20240308 | 155900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 326 | 20240308 | 155800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 327 | 20240308 | 155700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 328 | 20240308 | 155600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 329 | 20240308 | 155500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 330 | 20240308 | 155400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 331 | 20240308 | 155300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 332 | 20240308 | 155200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 11400 |
| 333 | 20240308 | 155100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 334 | 20240308 | 155000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 335 | 20240308 | 154900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 336 | 20240308 | 154800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 337 | 20240308 | 154700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 338 | 20240308 | 154600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 339 | 20240308 | 154500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 340 | 20240308 | 154400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 341 | 20240308 | 154300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 342 | 20240308 | 154200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 343 | 20240308 | 154100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 344 | 20240308 | 154000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 345 | 20240308 | 153900 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 346 | 20240308 | 153800 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 347 | 20240308 | 153700 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 348 | 20240308 | 153600 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 349 | 20240308 | 153500 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 350 | 20240308 | 153400 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 351 | 20240308 | 153300 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 352 | 20240308 | 153200 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 353 | 20240308 | 153100 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 0 |
| 354 | 20240308 | 153000 | 7786808570 | 11330 | 11330 | 11330 | 11330 | 11400 |
| 355 | 20240308 | 152900 | 7657646570 | 11320 | 11320 | 11320 | 11320 | 0 |
| 356 | 20240308 | 152800 | 7657646570 | 11320 | 11320 | 11320 | 11320 | 0 |
| 357 | 20240308 | 152700 | 7657646570 | 11320 | 11320 | 11320 | 11320 | 0 |
| 358 | 20240308 | 152600 | 7657646570 | 11320 | 11320 | 11320 | 11320 | 0 |
| 359 | 20240308 | 152500 | 7657646570 | 11320 | 11320 | 11320 | 11320 | 0 |
| 360 | 20240308 | 152400 | 7657646570 | 11320 | 11320 | 11320 | 11320 | 0 |
| 361 | 20240308 | 152300 | 7657646570 | 11320 | 11320 | 11320 | 11320 | 0 |
| 362 | 20240308 | 152200 | 7657646570 | 11320 | 11320 | 11320 | 11320 | 0 |
| 363 | 20240308 | 152100 | 7657646570 | 11320 | 11320 | 11320 | 11320 | 0 |
| 364 | 20240308 | 152000 | 7657646570 | 11320 | 11320 | 11320 | 11320 | 0 |
| 365 | 20240308 | 151900 | 7657646570 | 11320 | 11300 | 11340 | 11300 | 3396 |
| 366 | 20240308 | 151800 | 7619188590 | 11310 | 11330 | 11340 | 11300 | 3230 |
| 367 | 20240308 | 151700 | 7582615910 | 11330 | 11360 | 11360 | 11320 | 2830 |
| 368 | 20240308 | 151600 | 7550511280 | 11360 | 11300 | 11360 | 11300 | 6218 |
| 369 | 20240308 | 151500 | 7480042410 | 11300 | 11280 | 11330 | 11280 | 4946 |
| 370 | 20240308 | 151400 | 7424103510 | 11280 | 11280 | 11280 | 11270 | 2445 |
| 371 | 20240308 | 151300 | 7396531400 | 11280 | 11270 | 11290 | 11250 | 1574 |
| 372 | 20240308 | 151200 | 7378788140 | 11290 | 11250 | 11290 | 11250 | 2747 |
| 373 | 20240308 | 151100 | 7347820370 | 11260 | 11260 | 11260 | 11240 | 2946 |
| 374 | 20240308 | 151000 | 7314671770 | 11270 | 11240 | 11280 | 11210 | 2800 |
| 375 | 20240308 | 150900 | 7283152940 | 11220 | 11210 | 11220 | 11180 | 1609 |
| 376 | 20240308 | 150800 | 7265137180 | 11210 | 11220 | 11220 | 11210 | 156 |
| 377 | 20240308 | 150700 | 7263387960 | 11220 | 11180 | 11230 | 11180 | 1501 |
| 378 | 20240308 | 150600 | 7246560830 | 11180 | 11180 | 11190 | 11180 | 663 |
| 379 | 20240308 | 150500 | 7239142380 | 11190 | 11180 | 11190 | 11180 | 710 |
| 380 | 20240308 | 150400 | 7231204560 | 11180 | 11200 | 11200 | 11180 | 632 |
| 381 | 20240308 | 150300 | 7224136580 | 11200 | 11190 | 11200 | 11190 | 211 |
| 382 | 20240308 | 150200 | 7221775480 | 11190 | 11200 | 11200 | 11190 | 391 |
| 383 | 20240308 | 150100 | 7217397480 | 11210 | 11190 | 11210 | 11170 | 1334 |
| 384 | 20240308 | 150000 | 7202461310 | 11210 | 11210 | 11210 | 11190 | 1397 |
| 385 | 20240308 | 145900 | 7186802460 | 11150 | 11190 | 11210 | 11150 | 8965 |
| 386 | 20240308 | 145800 | 7086580200 | 11200 | 11190 | 11200 | 11190 | 572 |
| 387 | 20240308 | 145700 | 7080177130 | 11200 | 11190 | 11200 | 11190 | 768 |
| 388 | 20240308 | 145600 | 7071576020 | 11200 | 11190 | 11200 | 11190 | 580 |
| 389 | 20240308 | 145500 | 7065083770 | 11190 | 11180 | 11190 | 11180 | 1073 |
| 390 | 20240308 | 145400 | 7053087170 | 11200 | 11190 | 11200 | 11180 | 312 |
| 391 | 20240308 | 145300 | 7049596840 | 11200 | 11190 | 11200 | 11180 | 552 |
| 392 | 20240308 | 145200 | 7043422790 | 11190 | 11180 | 11190 | 11170 | 885 |
| 393 | 20240308 | 145100 | 7033533820 | 11180 | 11180 | 11180 | 11180 | 233 |
| 394 | 20240308 | 145000 | 7030928880 | 11180 | 11180 | 11190 | 11180 | 109 |
| 395 | 20240308 | 144900 | 7029710250 | 11190 | 11190 | 11190 | 11180 | 233 |
| 396 | 20240308 | 144800 | 7027104000 | 11180 | 11190 | 11190 | 11180 | 1121 |
| 397 | 20240308 | 144700 | 7014568920 | 11200 | 11200 | 11200 | 11200 | 1008 |
| 398 | 20240308 | 144600 | 7003279320 | 11200 | 11180 | 11200 | 11170 | 621 |
| 399 | 20240308 | 144500 | 6996336540 | 11180 | 11180 | 11180 | 11180 | 825 |
| 400 | 20240308 | 144400 | 6987113040 | 11180 | 11180 | 11210 | 11180 | 632 |
| 401 | 20240308 | 144300 | 6980046680 | 11180 | 11190 | 11200 | 11180 | 1362 |
| 402 | 20240308 | 144200 | 6964803310 | 11190 | 11210 | 11210 | 11190 | 1216 |
| 403 | 20240308 | 144100 | 6951189290 | 11210 | 11220 | 11220 | 11210 | 359 |
| 404 | 20240308 | 144000 | 6947164710 | 11220 | 11220 | 11220 | 11210 | 421 |
| 405 | 20240308 | 143900 | 6942442860 | 11220 | 11220 | 11220 | 11210 | 661 |
| 406 | 20240308 | 143800 | 6935028780 | 11220 | 11220 | 11220 | 11210 | 1067 |
| 407 | 20240308 | 143700 | 6923061010 | 11220 | 11220 | 11220 | 11210 | 683 |
| 408 | 20240308 | 143600 | 6915399380 | 11220 | 11210 | 11220 | 11210 | 221 |
| 409 | 20240308 | 143500 | 6912921950 | 11200 | 11200 | 11200 | 11200 | 728 |
| 410 | 20240308 | 143400 | 6904768350 | 11200 | 11200 | 11200 | 11190 | 4819 |
| 411 | 20240308 | 143300 | 6850815650 | 11200 | 11200 | 11200 | 11200 | 1193 |
| 412 | 20240308 | 143200 | 6837454050 | 11200 | 11200 | 11200 | 11200 | 322 |
| 413 | 20240308 | 143100 | 6833847650 | 11210 | 11200 | 11210 | 11200 | 396 |
| 414 | 20240308 | 143000 | 6829412390 | 11200 | 11190 | 11200 | 11190 | 632 |
| 415 | 20240308 | 142900 | 6822337330 | 11200 | 11190 | 11200 | 11190 | 1476 |
| 416 | 20240308 | 142800 | 6805820870 | 11190 | 11210 | 11210 | 11190 | 355 |
| 417 | 20240308 | 142700 | 6801845730 | 11210 | 11210 | 11220 | 11200 | 512 |
| 418 | 20240308 | 142600 | 6796109030 | 11210 | 11210 | 11210 | 11200 | 715 |
| 419 | 20240308 | 142500 | 6788096550 | 11200 | 11200 | 11210 | 11200 | 415 |
| 420 | 20240308 | 142400 | 6783447320 | 11200 | 11210 | 11210 | 11200 | 373 |
| 421 | 20240308 | 142300 | 6779267610 | 11200 | 11200 | 11210 | 11200 | 756 |
| 422 | 20240308 | 142200 | 6770800400 | 11200 | 11190 | 11200 | 11180 | 1409 |
| 423 | 20240308 | 142100 | 6755031600 | 11190 | 11230 | 11230 | 11190 | 3350 |
| 424 | 20240308 | 142000 | 6717482940 | 11230 | 11220 | 11230 | 11220 | 1147 |
| 425 | 20240308 | 141900 | 6704608130 | 11230 | 11230 | 11230 | 11230 | 61 |
| 426 | 20240308 | 141800 | 6703923100 | 11210 | 11240 | 11240 | 11210 | 949 |
| 427 | 20240308 | 141700 | 6693270450 | 11240 | 11230 | 11240 | 11220 | 765 |
| 428 | 20240308 | 141600 | 6684682430 | 11230 | 11230 | 11230 | 11230 | 706 |
| 429 | 20240308 | 141500 | 6676754050 | 11240 | 11240 | 11250 | 11240 | 364 |
| 430 | 20240308 | 141400 | 6672662680 | 11250 | 11250 | 11250 | 11250 | 324 |
| 431 | 20240308 | 141300 | 6669017680 | 11250 | 11250 | 11250 | 11250 | 180 |
| 432 | 20240308 | 141200 | 6666992680 | 11250 | 11270 | 11270 | 11250 | 1117 |
| 433 | 20240308 | 141100 | 6654415330 | 11270 | 11270 | 11280 | 11270 | 54 |
| 434 | 20240308 | 141000 | 6653806730 | 11280 | 11270 | 11280 | 11270 | 520 |
| 435 | 20240308 | 140900 | 6647941150 | 11280 | 11280 | 11280 | 11280 | 0 |
| 436 | 20240308 | 140800 | 6647941150 | 11280 | 11280 | 11280 | 11250 | 207 |
| 437 | 20240308 | 140700 | 6645610620 | 11280 | 11300 | 11300 | 11280 | 27 |
| 438 | 20240308 | 140600 | 6645305810 | 11300 | 11290 | 11300 | 11260 | 1966 |
| 439 | 20240308 | 140500 | 6623146800 | 11280 | 11290 | 11290 | 11280 | 639 |
| 440 | 20240308 | 140400 | 6615938180 | 11280 | 11300 | 11300 | 11280 | 654 |
| 441 | 20240308 | 140300 | 6608554190 | 11290 | 11320 | 11320 | 11290 | 1863 |
| 442 | 20240308 | 140200 | 6587497050 | 11320 | 11330 | 11350 | 11320 | 548 |
| 443 | 20240308 | 140100 | 6581291760 | 11330 | 11350 | 11350 | 11330 | 274 |
| 444 | 20240308 | 140000 | 6578186380 | 11330 | 11340 | 11350 | 11330 | 1499 |
| 445 | 20240308 | 135900 | 6561177770 | 11340 | 11330 | 11340 | 11330 | 1412 |
| 446 | 20240308 | 135800 | 6545169780 | 11330 | 11330 | 11330 | 11330 | 2 |
| 447 | 20240308 | 135700 | 6545147120 | 11330 | 11340 | 11340 | 11330 | 1166 |
| 448 | 20240308 | 135600 | 6531930390 | 11330 | 11290 | 11350 | 11290 | 4297 |
| 449 | 20240308 | 135500 | 6483276660 | 11290 | 11280 | 11290 | 11280 | 469 |
| 450 | 20240308 | 135400 | 6477981750 | 11280 | 11280 | 11290 | 11280 | 95 |
| 451 | 20240308 | 135300 | 6476910050 | 11280 | 11270 | 11290 | 11270 | 1084 |
| 452 | 20240308 | 135200 | 6464682440 | 11270 | 11280 | 11280 | 11270 | 1150 |
| 453 | 20240308 | 135100 | 6451714940 | 11280 | 11270 | 11280 | 11270 | 302 |
| 454 | 20240308 | 135000 | 6448309400 | 11270 | 11310 | 11310 | 11270 | 1498 |
| 455 | 20240308 | 134900 | 6431401940 | 11320 | 11300 | 11320 | 11300 | 1110 |
| 456 | 20240308 | 134800 | 6418849430 | 11300 | 11290 | 11310 | 11290 | 1220 |
| 457 | 20240308 | 134700 | 6405063720 | 11290 | 11290 | 11290 | 11290 | 787 |
| 458 | 20240308 | 134600 | 6396178490 | 11280 | 11280 | 11290 | 11270 | 390 |
| 459 | 20240308 | 134500 | 6391779690 | 11280 | 11290 | 11290 | 11280 | 613 |
| 460 | 20240308 | 134400 | 6384859670 | 11290 | 11270 | 11290 | 11270 | 1956 |
| 461 | 20240308 | 134300 | 6362805230 | 11260 | 11270 | 11270 | 11250 | 405 |
| 462 | 20240308 | 134200 | 6358246840 | 11270 | 11260 | 11270 | 11250 | 1566 |
| 463 | 20240308 | 134100 | 6340628950 | 11260 | 11250 | 11270 | 11250 | 363 |
| 464 | 20240308 | 134000 | 6336542310 | 11270 | 11260 | 11270 | 11250 | 1212 |
| 465 | 20240308 | 133900 | 6322893550 | 11270 | 11260 | 11270 | 11250 | 1741 |
| 466 | 20240308 | 133800 | 6303285440 | 11260 | 11260 | 11260 | 11260 | 1011 |
| 467 | 20240308 | 133700 | 6291901580 | 11260 | 11260 | 11260 | 11260 | 78 |
| 468 | 20240308 | 133600 | 6291023300 | 11260 | 11260 | 11260 | 11260 | 35 |
| 469 | 20240308 | 133500 | 6290629200 | 11270 | 11270 | 11270 | 11230 | 132 |
| 470 | 20240308 | 133400 | 6289145560 | 11270 | 11290 | 11290 | 11270 | 357 |
| 471 | 20240308 | 133300 | 6285122130 | 11300 | 11230 | 11300 | 11230 | 2832 |
| 472 | 20240308 | 133200 | 6253226750 | 11230 | 11220 | 11230 | 11220 | 6 |
| 473 | 20240308 | 133100 | 6253159420 | 11220 | 11220 | 11230 | 11220 | 46 |
| 474 | 20240308 | 133000 | 6252643290 | 11220 | 11250 | 11250 | 11220 | 440 |
| 475 | 20240308 | 132900 | 6247698540 | 11250 | 11210 | 11260 | 11210 | 165 |
| 476 | 20240308 | 132800 | 6245845860 | 11270 | 11200 | 11270 | 11200 | 215 |
| 477 | 20240308 | 132700 | 6243425860 | 11200 | 11200 | 11250 | 11200 | 509 |
| 478 | 20240308 | 132600 | 6237709220 | 11190 | 11200 | 11200 | 11190 | 185 |
| 479 | 20240308 | 132500 | 6235637570 | 11200 | 11180 | 11200 | 11170 | 827 |
| 480 | 20240308 | 132400 | 6226393070 | 11180 | 11190 | 11190 | 11180 | 76 |
| 481 | 20240308 | 132300 | 6225543310 | 11180 | 11200 | 11200 | 11180 | 3277 |
| 482 | 20240308 | 132200 | 6188872080 | 11200 | 11220 | 11220 | 11200 | 1530 |
| 483 | 20240308 | 132100 | 6171714530 | 11220 | 11230 | 11240 | 11210 | 791 |
| 484 | 20240308 | 132000 | 6162838210 | 11220 | 11230 | 11230 | 11220 | 1154 |
| 485 | 20240308 | 131900 | 6149881690 | 11230 | 11230 | 11230 | 11230 | 871 |
| 486 | 20240308 | 131800 | 6140100360 | 11210 | 11210 | 11210 | 11210 | 265 |
| 487 | 20240308 | 131700 | 6137129710 | 11230 | 11210 | 11230 | 11210 | 207 |
| 488 | 20240308 | 131600 | 6134806900 | 11230 | 11210 | 11230 | 11210 | 376 |
| 489 | 20240308 | 131500 | 6130589720 | 11210 | 11230 | 11230 | 11200 | 437 |
| 490 | 20240308 | 131400 | 6125691750 | 11210 | 11210 | 11210 | 11210 | 0 |
| 491 | 20240308 | 131300 | 6125691750 | 11210 | 11230 | 11230 | 11210 | 672 |
| 492 | 20240308 | 131200 | 6118156170 | 11230 | 11220 | 11230 | 11220 | 458 |
| 493 | 20240308 | 131100 | 6113012990 | 11210 | 11230 | 11240 | 11210 | 250 |
| 494 | 20240308 | 131000 | 6110206750 | 11230 | 11250 | 11250 | 11230 | 590 |
| 495 | 20240308 | 130900 | 6103578020 | 11250 | 11250 | 11250 | 11240 | 505 |
| 496 | 20240308 | 130800 | 6097897320 | 11260 | 11250 | 11260 | 11250 | 70 |
| 497 | 20240308 | 130700 | 6097109520 | 11250 | 11280 | 11280 | 11250 | 1434 |
| 498 | 20240308 | 130600 | 6080966090 | 11280 | 11270 | 11280 | 11270 | 1193 |
| 499 | 20240308 | 130500 | 6067509350 | 11280 | 11290 | 11290 | 11280 | 983 |
| 500 | 20240308 | 130400 | 6056417310 | 11290 | 11260 | 11290 | 11260 | 376 |
| 501 | 20240308 | 130300 | 6052179600 | 11260 | 11260 | 11290 | 11260 | 28 |
| 502 | 20240308 | 130200 | 6051864290 | 11260 | 11300 | 11300 | 11260 | 1227 |
| 503 | 20240308 | 130100 | 6038020670 | 11300 | 11320 | 11330 | 11300 | 1121 |
| 504 | 20240308 | 130000 | 6025338330 | 11320 | 11310 | 11320 | 11290 | 4823 |
| 505 | 20240308 | 125900 | 5970793570 | 11300 | 11270 | 11310 | 11270 | 6314 |
| 506 | 20240308 | 125800 | 5899465840 | 11270 | 11210 | 11290 | 11200 | 1846 |
| 507 | 20240308 | 125700 | 5878677370 | 11210 | 11230 | 11270 | 11210 | 1632 |
| 508 | 20240308 | 125600 | 5860298240 | 11220 | 11180 | 11220 | 11180 | 2438 |
| 509 | 20240308 | 125500 | 5832996640 | 11180 | 11180 | 11180 | 11180 | 316 |
| 510 | 20240308 | 125400 | 5829463760 | 11190 | 11180 | 11190 | 11180 | 75 |
| 511 | 20240308 | 125300 | 5828624610 | 11180 | 11180 | 11180 | 11180 | 276 |
| 512 | 20240308 | 125200 | 5825538930 | 11190 | 11180 | 11190 | 11180 | 31 |
| 513 | 20240308 | 125100 | 5825192100 | 11190 | 11200 | 11200 | 11190 | 395 |
| 514 | 20240308 | 125000 | 5820770820 | 11200 | 11190 | 11200 | 11190 | 236 |
| 515 | 20240308 | 124900 | 5818129850 | 11190 | 11180 | 11190 | 11170 | 1247 |
| 516 | 20240308 | 124800 | 5804197220 | 11180 | 11180 | 11190 | 11180 | 1161 |
| 517 | 20240308 | 124700 | 5791217190 | 11180 | 11180 | 11180 | 11180 | 94 |
| 518 | 20240308 | 124600 | 5790166270 | 11190 | 11190 | 11190 | 11180 | 314 |
| 519 | 20240308 | 124500 | 5786655610 | 11170 | 11180 | 11180 | 11170 | 150 |
| 520 | 20240308 | 124400 | 5784979010 | 11170 | 11190 | 11190 | 11170 | 1620 |
| 521 | 20240308 | 124300 | 5766877100 | 11190 | 11190 | 11190 | 11190 | 114 |
| 522 | 20240308 | 124200 | 5765601440 | 11190 | 11190 | 11190 | 11190 | 16 |
| 523 | 20240308 | 124100 | 5765422400 | 11190 | 11170 | 11190 | 11170 | 60 |
| 524 | 20240308 | 124000 | 5764752000 | 11180 | 11170 | 11190 | 11170 | 1285 |
| 525 | 20240308 | 123900 | 5750383200 | 11170 | 11130 | 11170 | 11130 | 797 |
| 526 | 20240308 | 123800 | 5741502080 | 11130 | 11150 | 11150 | 11130 | 952 |
| 527 | 20240308 | 123700 | 5730895920 | 11150 | 11150 | 11160 | 11130 | 373 |
| 528 | 20240308 | 123600 | 5726737770 | 11150 | 11150 | 11160 | 11130 | 464 |
| 529 | 20240308 | 123500 | 5721564270 | 11130 | 11150 | 11160 | 11130 | 1674 |
| 530 | 20240308 | 123400 | 5702899830 | 11150 | 11170 | 11170 | 11150 | 2246 |
| 531 | 20240308 | 123300 | 5677830530 | 11170 | 11140 | 11180 | 11140 | 2403 |
| 532 | 20240308 | 123200 | 5651014430 | 11140 | 11120 | 11140 | 11120 | 898 |
| 533 | 20240308 | 123100 | 5641015190 | 11120 | 11110 | 11120 | 11100 | 494 |
| 534 | 20240308 | 123000 | 5635523480 | 11110 | 11090 | 11110 | 11090 | 94 |
| 535 | 20240308 | 122900 | 5634480330 | 11100 | 11100 | 11100 | 11100 | 503 |
| 536 | 20240308 | 122800 | 5628897030 | 11100 | 11100 | 11100 | 11100 | 302 |
| 537 | 20240308 | 122700 | 5625544830 | 11100 | 11090 | 11100 | 11080 | 1560 |
| 538 | 20240308 | 122600 | 5608249120 | 11100 | 11100 | 11100 | 11100 | 74 |
| 539 | 20240308 | 122500 | 5607427720 | 11100 | 11090 | 11100 | 11090 | 70 |
| 540 | 20240308 | 122400 | 5606651410 | 11070 | 11070 | 11070 | 11070 | 0 |
| 541 | 20240308 | 122300 | 5606651410 | 11070 | 11080 | 11090 | 11070 | 1834 |
| 542 | 20240308 | 122200 | 5586332370 | 11090 | 11090 | 11090 | 11090 | 100 |
| 543 | 20240308 | 122100 | 5585223370 | 11090 | 11090 | 11090 | 11090 | 800 |
| 544 | 20240308 | 122000 | 5576351370 | 11090 | 11090 | 11090 | 11090 | 20 |
| 545 | 20240308 | 121900 | 5576129570 | 11090 | 11070 | 11090 | 11070 | 185 |
| 546 | 20240308 | 121800 | 5574081220 | 11070 | 11070 | 11080 | 11070 | 1381 |
| 547 | 20240308 | 121700 | 5558793420 | 11100 | 11100 | 11100 | 11080 | 818 |
| 548 | 20240308 | 121600 | 5549718080 | 11140 | 11080 | 11140 | 11070 | 642 |
| 549 | 20240308 | 121500 | 5542604890 | 11080 | 11100 | 11140 | 11080 | 139 |
| 550 | 20240308 | 121400 | 5541060570 | 11070 | 11070 | 11080 | 11060 | 1977 |
| 551 | 20240308 | 121300 | 5519165830 | 11070 | 11060 | 11080 | 11060 | 1102 |
| 552 | 20240308 | 121200 | 5506967690 | 11050 | 11070 | 11080 | 11050 | 3135 |
| 553 | 20240308 | 121100 | 5472282700 | 11070 | 11090 | 11090 | 11070 | 2211 |
| 554 | 20240308 | 121000 | 5447780350 | 11090 | 11090 | 11090 | 11090 | 130 |
| 555 | 20240308 | 120900 | 5446338650 | 11090 | 11130 | 11130 | 11080 | 1366 |
| 556 | 20240308 | 120800 | 5431159170 | 11110 | 11130 | 11170 | 11110 | 1061 |
| 557 | 20240308 | 120700 | 5419359920 | 11150 | 11100 | 11150 | 11090 | 1677 |
| 558 | 20240308 | 120600 | 5400732440 | 11100 | 11070 | 11100 | 11070 | 4153 |
| 559 | 20240308 | 120500 | 5354720170 | 11070 | 11140 | 11140 | 11060 | 10638 |
| 560 | 20240308 | 120400 | 5236728630 | 11130 | 11150 | 11150 | 11130 | 2952 |
| 561 | 20240308 | 120300 | 5203851000 | 11140 | 11170 | 11190 | 11140 | 4113 |
| 562 | 20240308 | 120200 | 5157959310 | 11170 | 11160 | 11170 | 11160 | 1603 |
| 563 | 20240308 | 120100 | 5140060260 | 11190 | 11210 | 11210 | 11160 | 18498 |
| 564 | 20240308 | 120000 | 4933025140 | 11210 | 11200 | 11210 | 11200 | 1891 |
| 565 | 20240308 | 115900 | 4911840810 | 11200 | 11250 | 11250 | 11200 | 4213 |
| 566 | 20240308 | 115800 | 4864610000 | 11210 | 11230 | 11230 | 11210 | 5108 |
| 567 | 20240308 | 115700 | 4807289010 | 11230 | 11230 | 11230 | 11230 | 10 |
| 568 | 20240308 | 115600 | 4807176710 | 11230 | 11240 | 11250 | 11230 | 1976 |
| 569 | 20240308 | 115500 | 4784969610 | 11250 | 11260 | 11280 | 11240 | 2690 |
| 570 | 20240308 | 115400 | 4754686480 | 11260 | 11280 | 11280 | 11260 | 1941 |
| 571 | 20240308 | 115300 | 4732808860 | 11280 | 11280 | 11280 | 11270 | 1818 |
| 572 | 20240308 | 115200 | 4712302540 | 11290 | 11290 | 11290 | 11280 | 68 |
| 573 | 20240308 | 115100 | 4711534830 | 11280 | 11280 | 11280 | 11280 | 245 |
| 574 | 20240308 | 115000 | 4708771230 | 11280 | 11280 | 11280 | 11280 | 525 |
| 575 | 20240308 | 114900 | 4702849230 | 11280 | 11280 | 11300 | 11280 | 1271 |
| 576 | 20240308 | 114800 | 4688500320 | 11290 | 11290 | 11290 | 11290 | 480 |
| 577 | 20240308 | 114700 | 4683081120 | 11290 | 11290 | 11290 | 11290 | 5 |
| 578 | 20240308 | 114600 | 4683024670 | 11280 | 11290 | 11290 | 11280 | 376 |
| 579 | 20240308 | 114500 | 4678783080 | 11290 | 11280 | 11290 | 11280 | 799 |
| 580 | 20240308 | 114400 | 4669764280 | 11280 | 11290 | 11290 | 11280 | 513 |
| 581 | 20240308 | 114300 | 4663972630 | 11290 | 11260 | 11290 | 11260 | 2112 |
| 582 | 20240308 | 114200 | 4640147970 | 11260 | 11260 | 11270 | 11260 | 1177 |
| 583 | 20240308 | 114100 | 4626886710 | 11260 | 11250 | 11260 | 11250 | 758 |
| 584 | 20240308 | 114000 | 4618351860 | 11260 | 11250 | 11260 | 11250 | 102 |
| 585 | 20240308 | 113900 | 4617203800 | 11250 | 11260 | 11260 | 11250 | 238 |
| 586 | 20240308 | 113800 | 4614524180 | 11250 | 11280 | 11280 | 11250 | 130 |
| 587 | 20240308 | 113700 | 4613059060 | 11280 | 11270 | 11280 | 11270 | 233 |
| 588 | 20240308 | 113600 | 4610431450 | 11270 | 11270 | 11270 | 11260 | 210 |
| 589 | 20240308 | 113500 | 4608065910 | 11280 | 11250 | 11280 | 11250 | 2166 |
| 590 | 20240308 | 113400 | 4583657860 | 11240 | 11240 | 11250 | 11230 | 2653 |
| 591 | 20240308 | 113300 | 4553837640 | 11250 | 11240 | 11250 | 11230 | 170 |
| 592 | 20240308 | 113200 | 4551927290 | 11250 | 11250 | 11250 | 11230 | 2056 |
| 593 | 20240308 | 113100 | 4528813700 | 11260 | 11260 | 11260 | 11250 | 203 |
| 594 | 20240308 | 113000 | 4526527990 | 11260 | 11250 | 11260 | 11250 | 136 |
| 595 | 20240308 | 112900 | 4524997120 | 11260 | 11260 | 11270 | 11250 | 479 |
| 596 | 20240308 | 112800 | 4519605340 | 11260 | 11250 | 11260 | 11250 | 418 |
| 597 | 20240308 | 112700 | 4514901670 | 11250 | 11250 | 11250 | 11240 | 217 |
| 598 | 20240308 | 112600 | 4512460450 | 11250 | 11250 | 11250 | 11240 | 186 |
| 599 | 20240308 | 112500 | 4510368610 | 11250 | 11250 | 11250 | 11250 | 270 |
| 600 | 20240308 | 112400 | 4507331110 | 11260 | 11260 | 11260 | 11230 | 3584 |
| 601 | 20240308 | 112300 | 4467012110 | 11270 | 11270 | 11270 | 11270 | 376 |
| 602 | 20240308 | 112200 | 4462774590 | 11250 | 11250 | 11260 | 11250 | 328 |
| 603 | 20240308 | 112100 | 4459084360 | 11240 | 11260 | 11260 | 11230 | 426 |
| 604 | 20240308 | 112000 | 4454297270 | 11260 | 11270 | 11280 | 11230 | 611 |
| 605 | 20240308 | 111900 | 4447427280 | 11280 | 11240 | 11280 | 11240 | 465 |
| 606 | 20240308 | 111800 | 4442197710 | 11240 | 11250 | 11250 | 11230 | 1864 |
| 607 | 20240308 | 111700 | 4421243900 | 11270 | 11270 | 11270 | 11240 | 661 |
| 608 | 20240308 | 111600 | 4413808380 | 11270 | 11270 | 11270 | 11260 | 38 |
| 609 | 20240308 | 111500 | 4413380230 | 11260 | 11260 | 11270 | 11250 | 322 |
| 610 | 20240308 | 111400 | 4409753220 | 11260 | 11240 | 11280 | 11240 | 375 |
| 611 | 20240308 | 111300 | 4405532920 | 11240 | 11250 | 11260 | 11240 | 667 |
| 612 | 20240308 | 111200 | 4398029760 | 11250 | 11250 | 11250 | 11240 | 3341 |
| 613 | 20240308 | 111100 | 4360457520 | 11260 | 11270 | 11270 | 11260 | 1694 |
| 614 | 20240308 | 111000 | 4341376680 | 11270 | 11280 | 11280 | 11270 | 326 |
| 615 | 20240308 | 110900 | 4337699590 | 11270 | 11280 | 11280 | 11270 | 337 |
| 616 | 20240308 | 110800 | 4333898250 | 11290 | 11280 | 11290 | 11280 | 15 |
| 617 | 20240308 | 110700 | 4333728940 | 11280 | 11280 | 11280 | 11280 | 18 |
| 618 | 20240308 | 110600 | 4333525900 | 11290 | 11280 | 11290 | 11280 | 58 |
| 619 | 20240308 | 110500 | 4332871560 | 11280 | 11290 | 11290 | 11280 | 159 |
| 620 | 20240308 | 110400 | 4331076500 | 11290 | 11290 | 11300 | 11290 | 607 |
| 621 | 20240308 | 110300 | 4324222770 | 11290 | 11270 | 11290 | 11270 | 106 |
| 622 | 20240308 | 110200 | 4323026630 | 11260 | 11260 | 11260 | 11250 | 711 |
| 623 | 20240308 | 110100 | 4315022860 | 11260 | 11270 | 11270 | 11260 | 1100 |
| 624 | 20240308 | 110000 | 4302636520 | 11270 | 11280 | 11280 | 11270 | 1127 |
| 625 | 20240308 | 105900 | 4289927350 | 11280 | 11300 | 11300 | 11280 | 314 |
| 626 | 20240308 | 105800 | 4286384630 | 11280 | 11280 | 11320 | 11280 | 673 |
| 627 | 20240308 | 105700 | 4278775820 | 11300 | 11290 | 11300 | 11270 | 1057 |
| 628 | 20240308 | 105600 | 4266848650 | 11310 | 11290 | 11320 | 11290 | 1373 |
| 629 | 20240308 | 105500 | 4251339930 | 11290 | 11310 | 11310 | 11290 | 1694 |
| 630 | 20240308 | 105400 | 4232213780 | 11320 | 11310 | 11320 | 11310 | 280 |
| 631 | 20240308 | 105300 | 4229046470 | 11310 | 11270 | 11310 | 11260 | 4974 |
| 632 | 20240308 | 105200 | 4172887640 | 11280 | 11280 | 11280 | 11270 | 731 |
| 633 | 20240308 | 105100 | 4164646160 | 11280 | 11280 | 11280 | 11280 | 607 |
| 634 | 20240308 | 105000 | 4157799200 | 11280 | 11280 | 11290 | 11280 | 62 |
| 635 | 20240308 | 104900 | 4157099740 | 11280 | 11280 | 11290 | 11280 | 125 |
| 636 | 20240308 | 104800 | 4155688690 | 11280 | 11270 | 11280 | 11270 | 186 |
| 637 | 20240308 | 104700 | 4153591170 | 11270 | 11250 | 11290 | 11250 | 199 |
| 638 | 20240308 | 104600 | 4151349740 | 11250 | 11240 | 11250 | 11230 | 1343 |
| 639 | 20240308 | 104500 | 4136248830 | 11240 | 11250 | 11250 | 11240 | 1324 |
| 640 | 20240308 | 104400 | 4121357150 | 11250 | 11250 | 11250 | 11250 | 478 |
| 641 | 20240308 | 104300 | 4115979650 | 11250 | 11280 | 11280 | 11250 | 381 |
| 642 | 20240308 | 104200 | 4111692060 | 11280 | 11250 | 11290 | 11250 | 411 |
| 643 | 20240308 | 104100 | 4107064760 | 11250 | 11230 | 11270 | 11230 | 3052 |
| 644 | 20240308 | 104000 | 4072728920 | 11230 | 11230 | 11230 | 11230 | 601 |
| 645 | 20240308 | 103900 | 4065979690 | 11230 | 11220 | 11230 | 11220 | 342 |
| 646 | 20240308 | 103800 | 4062140720 | 11210 | 11210 | 11220 | 11210 | 1186 |
| 647 | 20240308 | 103700 | 4048839700 | 11210 | 11220 | 11230 | 11210 | 1104 |
| 648 | 20240308 | 103600 | 4036453890 | 11210 | 11210 | 11220 | 11210 | 1286 |
| 649 | 20240308 | 103500 | 4022034770 | 11220 | 11220 | 11220 | 11210 | 1517 |
| 650 | 20240308 | 103400 | 4005028440 | 11220 | 11220 | 11230 | 11210 | 1235 |
| 651 | 20240308 | 103300 | 3991179540 | 11230 | 11250 | 11260 | 11200 | 16176 |
| 652 | 20240308 | 103200 | 3809443930 | 11260 | 11260 | 11260 | 11250 | 1320 |
| 653 | 20240308 | 103100 | 3794592490 | 11270 | 11270 | 11280 | 11250 | 1769 |
| 654 | 20240308 | 103000 | 3774682980 | 11250 | 11260 | 11280 | 11250 | 3144 |
| 655 | 20240308 | 102900 | 3739301710 | 11260 | 11270 | 11270 | 11250 | 3832 |
| 656 | 20240308 | 102800 | 3696153170 | 11290 | 11280 | 11300 | 11260 | 4406 |
| 657 | 20240308 | 102700 | 3646478910 | 11280 | 11290 | 11300 | 11280 | 1182 |
| 658 | 20240308 | 102600 | 3633134210 | 11290 | 11290 | 11300 | 11290 | 889 |
| 659 | 20240308 | 102500 | 3623094960 | 11290 | 11290 | 11300 | 11290 | 991 |
| 660 | 20240308 | 102400 | 3611906050 | 11300 | 11300 | 11310 | 11300 | 3024 |
| 661 | 20240308 | 102300 | 3577733880 | 11300 | 11300 | 11310 | 11300 | 472 |
| 662 | 20240308 | 102200 | 3572399120 | 11300 | 11300 | 11310 | 11300 | 475 |
| 663 | 20240308 | 102100 | 3567029780 | 11320 | 11310 | 11320 | 11300 | 566 |
| 664 | 20240308 | 102000 | 3560631630 | 11310 | 11310 | 11320 | 11300 | 1385 |
| 665 | 20240308 | 101900 | 3544971850 | 11310 | 11310 | 11320 | 11310 | 1660 |
| 666 | 20240308 | 101800 | 3526187470 | 11310 | 11310 | 11320 | 11310 | 1919 |
| 667 | 20240308 | 101700 | 3504475440 | 11310 | 11310 | 11320 | 11310 | 1104 |
| 668 | 20240308 | 101600 | 3491989090 | 11310 | 11310 | 11320 | 11310 | 314 |
| 669 | 20240308 | 101500 | 3488435270 | 11320 | 11310 | 11320 | 11310 | 385 |
| 670 | 20240308 | 101400 | 3484080300 | 11320 | 11310 | 11320 | 11310 | 205 |
| 671 | 20240308 | 101300 | 3481761590 | 11330 | 11330 | 11330 | 11310 | 1389 |
| 672 | 20240308 | 101200 | 3466041900 | 11330 | 11320 | 11330 | 11320 | 859 |
| 673 | 20240308 | 101100 | 3456316420 | 11330 | 11330 | 11330 | 11320 | 1589 |
| 674 | 20240308 | 101000 | 3438326260 | 11320 | 11340 | 11340 | 11320 | 669 |
| 675 | 20240308 | 100900 | 3430745260 | 11340 | 11330 | 11340 | 11320 | 283 |
| 676 | 20240308 | 100800 | 3427538570 | 11340 | 11340 | 11350 | 11330 | 1521 |
| 677 | 20240308 | 100700 | 3410291850 | 11350 | 11360 | 11360 | 11340 | 2240 |
| 678 | 20240308 | 100600 | 3384866970 | 11360 | 11370 | 11380 | 11360 | 1717 |
| 679 | 20240308 | 100500 | 3365360530 | 11360 | 11350 | 11360 | 11350 | 592 |
| 680 | 20240308 | 100400 | 3358638150 | 11360 | 11390 | 11400 | 11360 | 1056 |
| 681 | 20240308 | 100300 | 3346625150 | 11400 | 11410 | 11410 | 11400 | 770 |
| 682 | 20240308 | 100200 | 3337843200 | 11420 | 11400 | 11420 | 11390 | 3117 |
| 683 | 20240308 | 100100 | 3302304260 | 11400 | 11370 | 11400 | 11360 | 5661 |
| 684 | 20240308 | 100000 | 3237843340 | 11370 | 11360 | 11370 | 11340 | 979 |
| 685 | 20240308 | 095900 | 3226731360 | 11350 | 11330 | 11380 | 11310 | 1494 |
| 686 | 20240308 | 095800 | 3209793050 | 11330 | 11310 | 11330 | 11300 | 2073 |
| 687 | 20240308 | 095700 | 3186356190 | 11310 | 11310 | 11310 | 11300 | 2609 |
| 688 | 20240308 | 095600 | 3156851780 | 11310 | 11310 | 11320 | 11300 | 1029 |
| 689 | 20240308 | 095500 | 3145219020 | 11300 | 11310 | 11330 | 11300 | 549 |
| 690 | 20240308 | 095400 | 3139012310 | 11320 | 11290 | 11320 | 11290 | 1061 |
| 691 | 20240308 | 095300 | 3127031020 | 11300 | 11320 | 11330 | 11290 | 1926 |
| 692 | 20240308 | 095200 | 3105246560 | 11320 | 11310 | 11330 | 11310 | 1474 |
| 693 | 20240308 | 095100 | 3088564230 | 11310 | 11310 | 11320 | 11310 | 483 |
| 694 | 20240308 | 095000 | 3083100990 | 11310 | 11320 | 11330 | 11310 | 795 |
| 695 | 20240308 | 094900 | 3074104120 | 11320 | 11340 | 11340 | 11320 | 590 |
| 696 | 20240308 | 094800 | 3067424110 | 11320 | 11330 | 11340 | 11320 | 328 |
| 697 | 20240308 | 094700 | 3063709200 | 11320 | 11300 | 11320 | 11300 | 3881 |
| 698 | 20240308 | 094600 | 3019830100 | 11300 | 11290 | 11310 | 11290 | 1773 |
| 699 | 20240308 | 094500 | 2999800250 | 11290 | 11290 | 11300 | 11290 | 1802 |
| 700 | 20240308 | 094400 | 2979452840 | 11290 | 11280 | 11300 | 11270 | 1538 |
| 701 | 20240308 | 094300 | 2962097490 | 11290 | 11280 | 11290 | 11270 | 1255 |
| 702 | 20240308 | 094200 | 2947945040 | 11280 | 11300 | 11300 | 11270 | 1686 |
| 703 | 20240308 | 094100 | 2928899240 | 11300 | 11270 | 11300 | 11270 | 3702 |
| 704 | 20240308 | 094000 | 2887077240 | 11270 | 11270 | 11300 | 11260 | 1271 |
| 705 | 20240308 | 093900 | 2872754960 | 11270 | 11270 | 11270 | 11260 | 1814 |
| 706 | 20240308 | 093800 | 2852321790 | 11270 | 11270 | 11280 | 11260 | 2540 |
| 707 | 20240308 | 093700 | 2823703750 | 11270 | 11270 | 11300 | 11260 | 3468 |
| 708 | 20240308 | 093600 | 2784628480 | 11270 | 11270 | 11300 | 11260 | 3752 |
| 709 | 20240308 | 093500 | 2742339100 | 11260 | 11270 | 11300 | 11260 | 7936 |
| 710 | 20240308 | 093400 | 2652913360 | 11260 | 11320 | 11320 | 11260 | 12621 |
| 711 | 20240308 | 093300 | 2510390910 | 11330 | 11370 | 11370 | 11330 | 8477 |
| 712 | 20240308 | 093200 | 2414209150 | 11370 | 11360 | 11370 | 11350 | 531 |
| 713 | 20240308 | 093100 | 2408177590 | 11380 | 11370 | 11380 | 11350 | 4294 |
| 714 | 20240308 | 093000 | 2359402240 | 11380 | 11390 | 11390 | 11380 | 1616 |
| 715 | 20240308 | 092900 | 2341004700 | 11390 | 11380 | 11400 | 11380 | 796 |
| 716 | 20240308 | 092800 | 2331939270 | 11380 | 11360 | 11390 | 11360 | 651 |
| 717 | 20240308 | 092700 | 2324534880 | 11360 | 11380 | 11380 | 11350 | 1461 |
| 718 | 20240308 | 092600 | 2307941360 | 11380 | 11330 | 11400 | 11330 | 2750 |
| 719 | 20240308 | 092500 | 2276679900 | 11330 | 11350 | 11360 | 11330 | 4549 |
| 720 | 20240308 | 092400 | 2225086950 | 11350 | 11360 | 11370 | 11340 | 3883 |
| 721 | 20240308 | 092300 | 2181022520 | 11360 | 11360 | 11390 | 11350 | 4773 |
| 722 | 20240308 | 092200 | 2126753420 | 11370 | 11420 | 11420 | 11360 | 4337 |
| 723 | 20240308 | 092100 | 2077402990 | 11380 | 11410 | 11440 | 11360 | 5637 |
| 724 | 20240308 | 092000 | 2013240370 | 11420 | 11440 | 11450 | 11420 | 7175 |
| 725 | 20240308 | 091900 | 1931249570 | 11440 | 11430 | 11460 | 11420 | 2861 |
| 726 | 20240308 | 091800 | 1898544320 | 11430 | 11500 | 11500 | 11430 | 4155 |
| 727 | 20240308 | 091700 | 1850922800 | 11500 | 11480 | 11520 | 11470 | 4028 |
| 728 | 20240308 | 091600 | 1804574120 | 11460 | 11490 | 11500 | 11460 | 1832 |
| 729 | 20240308 | 091500 | 1783530930 | 11450 | 11470 | 11500 | 11440 | 9747 |
| 730 | 20240308 | 091400 | 1671708530 | 11480 | 11480 | 11500 | 11480 | 4974 |
| 731 | 20240308 | 091300 | 1614583030 | 11480 | 11490 | 11510 | 11450 | 4966 |
| 732 | 20240308 | 091200 | 1557585820 | 11500 | 11470 | 11530 | 11460 | 5732 |
| 733 | 20240308 | 091100 | 1491716320 | 11470 | 11460 | 11500 | 11460 | 4914 |
| 734 | 20240308 | 091000 | 1435248870 | 11480 | 11420 | 11490 | 11420 | 6746 |
| 735 | 20240308 | 090900 | 1357919630 | 11420 | 11390 | 11430 | 11380 | 5169 |
| 736 | 20240308 | 090800 | 1298996030 | 11390 | 11420 | 11430 | 11370 | 4974 |
| 737 | 20240308 | 090700 | 1242338510 | 11420 | 11370 | 11440 | 11320 | 8328 |
| 738 | 20240308 | 090600 | 1147525860 | 11390 | 11370 | 11390 | 11300 | 9063 |
| 739 | 20240308 | 090500 | 1044922630 | 11380 | 11470 | 11470 | 11320 | 16457 |
| 740 | 20240308 | 090400 | 857678500 | 11450 | 11430 | 11490 | 11420 | 5720 |
| 741 | 20240308 | 090300 | 792079090 | 11430 | 11400 | 11450 | 11380 | 10601 |
| 742 | 20240308 | 090200 | 671000150 | 11400 | 11500 | 11500 | 11390 | 6386 |
| 743 | 20240308 | 090100 | 597882610 | 11540 | 11490 | 11650 | 11480 | 24802 |
| 744 | 20240308 | 090000 | 311067320 | 11490 | 11420 | 11500 | 11370 | 26856 |