38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 205200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 31544 |
| 3 | 20240405 | 205100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20240405 | 205000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20240405 | 204900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20240405 | 204800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20240405 | 204700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20240405 | 204600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20240405 | 204500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20240405 | 204400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20240405 | 204300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20240405 | 204200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20240405 | 204100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20240405 | 204000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20240405 | 203900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20240405 | 203800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20240405 | 203700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20240405 | 203600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20240405 | 203500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20240405 | 203400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20240405 | 203300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20240405 | 203200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20240405 | 203100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20240405 | 203000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20240405 | 202900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20240405 | 202800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20240405 | 202700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20240405 | 202600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20240405 | 202500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20240405 | 202400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20240405 | 202300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20240405 | 202200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 31544 |
| 33 | 20240405 | 202100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20240405 | 202000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20240405 | 201900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20240405 | 201800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20240405 | 201700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20240405 | 201600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20240405 | 201500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20240405 | 201400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20240405 | 201300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20240405 | 201200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20240405 | 201100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20240405 | 201000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20240405 | 200900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20240405 | 200800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20240405 | 200700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20240405 | 200600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20240405 | 200500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20240405 | 200400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20240405 | 200300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20240405 | 200200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20240405 | 200100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20240405 | 200000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20240405 | 195900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20240405 | 195800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20240405 | 195700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20240405 | 195600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20240405 | 195500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20240405 | 195400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20240405 | 195300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20240405 | 195200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 31544 |
| 63 | 20240405 | 195100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20240405 | 195000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20240405 | 194900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20240405 | 194800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20240405 | 194700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20240405 | 194600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20240405 | 194500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20240405 | 194400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20240405 | 194300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20240405 | 194200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20240405 | 194100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20240405 | 194000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20240405 | 193900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20240405 | 193800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20240405 | 193700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20240405 | 193600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20240405 | 193500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20240405 | 193400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20240405 | 193300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20240405 | 193200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20240405 | 193100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20240405 | 193000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20240405 | 192900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20240405 | 192800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20240405 | 192700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20240405 | 192600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20240405 | 192500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20240405 | 192400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20240405 | 192300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20240405 | 192200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 31544 |
| 93 | 20240405 | 192100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20240405 | 192000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20240405 | 191900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20240405 | 191800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20240405 | 191700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20240405 | 191600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20240405 | 191500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20240405 | 191400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20240405 | 191300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20240405 | 191200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20240405 | 191100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20240405 | 191000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20240405 | 190900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20240405 | 190800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20240405 | 190700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20240405 | 190600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20240405 | 190500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20240405 | 190400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20240405 | 190300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20240405 | 190200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20240405 | 190100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20240405 | 190000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20240405 | 185900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20240405 | 185800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20240405 | 185700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20240405 | 185600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20240405 | 185500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20240405 | 185400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20240405 | 185300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20240405 | 185200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 31544 |
| 123 | 20240405 | 185100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20240405 | 185000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20240405 | 184900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20240405 | 184800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20240405 | 184700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20240405 | 184600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20240405 | 184500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20240405 | 184400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20240405 | 184300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20240405 | 184200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20240405 | 184100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20240405 | 184000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20240405 | 183900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20240405 | 183800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20240405 | 183700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20240405 | 183600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20240405 | 183500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20240405 | 183400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20240405 | 183300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20240405 | 183200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20240405 | 183100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20240405 | 183000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20240405 | 182900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20240405 | 182800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20240405 | 182700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20240405 | 182600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20240405 | 182500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20240405 | 182400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20240405 | 182300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20240405 | 182200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 31544 |
| 153 | 20240405 | 182100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20240405 | 182000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20240405 | 181900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20240405 | 181800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20240405 | 181700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20240405 | 181600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20240405 | 181500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20240405 | 181400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20240405 | 181300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20240405 | 181200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20240405 | 181100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20240405 | 181000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20240405 | 180900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20240405 | 180800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20240405 | 180700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20240405 | 180600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20240405 | 180500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20240405 | 180400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20240405 | 180300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20240405 | 180200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20240405 | 180100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20240405 | 180000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20240405 | 175900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20240405 | 175800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20240405 | 175700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20240405 | 175600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20240405 | 175500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20240405 | 175400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20240405 | 175300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20240405 | 175200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 31544 |
| 183 | 20240405 | 175100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20240405 | 175000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20240405 | 174900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20240405 | 174800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20240405 | 174700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20240405 | 174600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20240405 | 174500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20240405 | 174400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20240405 | 174300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20240405 | 174200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20240405 | 174100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20240405 | 174000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20240405 | 173900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20240405 | 173800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20240405 | 173700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20240405 | 173600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20240405 | 173500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20240405 | 173400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20240405 | 173300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20240405 | 173200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20240405 | 173100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20240405 | 173000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20240405 | 172900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20240405 | 172800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20240405 | 172700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20240405 | 172600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20240405 | 172500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20240405 | 172400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20240405 | 172300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20240405 | 172200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 31544 |
| 213 | 20240405 | 172100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20240405 | 172000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20240405 | 171900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20240405 | 171800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20240405 | 171700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20240405 | 171600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20240405 | 171500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20240405 | 171400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20240405 | 171300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20240405 | 171200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20240405 | 171100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20240405 | 171000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20240405 | 170900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20240405 | 170800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20240405 | 170700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20240405 | 170600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20240405 | 170500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20240405 | 170400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20240405 | 170300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20240405 | 170200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20240405 | 170100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20240405 | 170000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20240405 | 165900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20240405 | 165800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20240405 | 165700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20240405 | 165600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20240405 | 165500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20240405 | 165400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20240405 | 165300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20240405 | 165200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 31544 |
| 243 | 20240405 | 165100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20240405 | 165000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20240405 | 164900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20240405 | 164800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20240405 | 164700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20240405 | 164600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20240405 | 164500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20240405 | 164400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20240405 | 164300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20240405 | 164200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20240405 | 164100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20240405 | 164000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20240405 | 163900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20240405 | 163800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20240405 | 163700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20240405 | 163600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20240405 | 163500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20240405 | 163400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20240405 | 163300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20240405 | 163200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20240405 | 163100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20240405 | 163000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20240405 | 162900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20240405 | 162800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20240405 | 162700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20240405 | 162600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20240405 | 162500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20240405 | 162400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20240405 | 162300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20240405 | 162200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 31544 |
| 273 | 20240405 | 162100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20240405 | 162000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20240405 | 161900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20240405 | 161800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20240405 | 161700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20240405 | 161600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20240405 | 161500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 280 | 20240405 | 161400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 281 | 20240405 | 161300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 282 | 20240405 | 161200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 283 | 20240405 | 161100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 284 | 20240405 | 161000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 285 | 20240405 | 160900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 286 | 20240405 | 160800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 287 | 20240405 | 160700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 288 | 20240405 | 160600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 289 | 20240405 | 160500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 290 | 20240405 | 160400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 291 | 20240405 | 160300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 292 | 20240405 | 160200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 293 | 20240405 | 160100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 294 | 20240405 | 160000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 295 | 20240405 | 155900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 296 | 20240405 | 155800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 297 | 20240405 | 155700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 298 | 20240405 | 155600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 299 | 20240405 | 155500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 300 | 20240405 | 155400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 301 | 20240405 | 155300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 302 | 20240405 | 155200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 31544 |
| 303 | 20240405 | 155100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 304 | 20240405 | 155000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 305 | 20240405 | 154900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 306 | 20240405 | 154800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 307 | 20240405 | 154700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 308 | 20240405 | 154600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 309 | 20240405 | 154500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 310 | 20240405 | 154400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 311 | 20240405 | 154300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 312 | 20240405 | 154200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 313 | 20240405 | 154100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 314 | 20240405 | 154000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 315 | 20240405 | 153900 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 316 | 20240405 | 153800 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 317 | 20240405 | 153700 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 318 | 20240405 | 153600 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 319 | 20240405 | 153500 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 320 | 20240405 | 153400 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 321 | 20240405 | 153300 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 322 | 20240405 | 153200 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 323 | 20240405 | 153100 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 0 |
| 324 | 20240405 | 153000 | 20896024190 | 11150 | 11150 | 11150 | 11150 | 31544 |
| 325 | 20240405 | 152900 | 20544308590 | 11160 | 11160 | 11160 | 11160 | 0 |
| 326 | 20240405 | 152800 | 20544308590 | 11160 | 11160 | 11160 | 11160 | 0 |
| 327 | 20240405 | 152700 | 20544308590 | 11160 | 11160 | 11160 | 11160 | 0 |
| 328 | 20240405 | 152600 | 20544308590 | 11160 | 11160 | 11160 | 11160 | 0 |
| 329 | 20240405 | 152500 | 20544308590 | 11160 | 11160 | 11160 | 11160 | 0 |
| 330 | 20240405 | 152400 | 20544308590 | 11160 | 11160 | 11160 | 11160 | 0 |
| 331 | 20240405 | 152300 | 20544308590 | 11160 | 11160 | 11160 | 11160 | 0 |
| 332 | 20240405 | 152200 | 20544308590 | 11160 | 11160 | 11160 | 11160 | 0 |
| 333 | 20240405 | 152100 | 20544308590 | 11160 | 11160 | 11160 | 11160 | 0 |
| 334 | 20240405 | 152000 | 20544308590 | 11160 | 11160 | 11160 | 11160 | 0 |
| 335 | 20240405 | 151900 | 20544308590 | 11160 | 11170 | 11180 | 11100 | 15722 |
| 336 | 20240405 | 151800 | 20369017550 | 11170 | 11130 | 11170 | 11080 | 12778 |
| 337 | 20240405 | 151700 | 20226872830 | 11130 | 11070 | 11130 | 11050 | 20885 |
| 338 | 20240405 | 151600 | 19995170120 | 11070 | 11000 | 11070 | 10970 | 7104 |
| 339 | 20240405 | 151500 | 19916877040 | 10990 | 10960 | 11000 | 10950 | 3767 |
| 340 | 20240405 | 151400 | 19875479440 | 10960 | 10940 | 10980 | 10930 | 2122 |
| 341 | 20240405 | 151300 | 19852247220 | 10940 | 10960 | 10980 | 10920 | 1616 |
| 342 | 20240405 | 151200 | 19834569200 | 10960 | 10980 | 10980 | 10960 | 1673 |
| 343 | 20240405 | 151100 | 19816225750 | 10980 | 10990 | 10990 | 10960 | 2715 |
| 344 | 20240405 | 151000 | 19786392070 | 10950 | 10940 | 11000 | 10910 | 3519 |
| 345 | 20240405 | 150900 | 19747867990 | 10940 | 10900 | 10940 | 10900 | 2713 |
| 346 | 20240405 | 150800 | 19718251880 | 10900 | 10920 | 10920 | 10900 | 1002 |
| 347 | 20240405 | 150700 | 19707324920 | 10920 | 10910 | 10920 | 10890 | 2557 |
| 348 | 20240405 | 150600 | 19679431740 | 10910 | 10900 | 10920 | 10880 | 1036 |
| 349 | 20240405 | 150500 | 19668142700 | 10910 | 10890 | 10910 | 10890 | 668 |
| 350 | 20240405 | 150400 | 19660861210 | 10880 | 10910 | 10910 | 10870 | 1643 |
| 351 | 20240405 | 150300 | 19642996240 | 10870 | 10880 | 10910 | 10870 | 2424 |
| 352 | 20240405 | 150200 | 19616609340 | 10870 | 10910 | 10930 | 10870 | 4065 |
| 353 | 20240405 | 150100 | 19572365460 | 10930 | 10940 | 10950 | 10900 | 1303 |
| 354 | 20240405 | 150000 | 19558117190 | 10940 | 10890 | 10940 | 10880 | 2445 |
| 355 | 20240405 | 145900 | 19531464700 | 10900 | 10880 | 10910 | 10880 | 2205 |
| 356 | 20240405 | 145800 | 19507453930 | 10880 | 10900 | 10900 | 10870 | 1625 |
| 357 | 20240405 | 145700 | 19489782640 | 10900 | 10890 | 10900 | 10880 | 2355 |
| 358 | 20240405 | 145600 | 19464145460 | 10890 | 10900 | 10910 | 10870 | 3250 |
| 359 | 20240405 | 145500 | 19428771260 | 10900 | 10870 | 10910 | 10830 | 11124 |
| 360 | 20240405 | 145400 | 19307826040 | 10870 | 10910 | 10910 | 10850 | 8464 |
| 361 | 20240405 | 145300 | 19215846260 | 10900 | 10910 | 10970 | 10870 | 7852 |
| 362 | 20240405 | 145200 | 19130298250 | 10920 | 10950 | 10960 | 10900 | 16489 |
| 363 | 20240405 | 145100 | 18950292630 | 10950 | 10990 | 10990 | 10950 | 3335 |
| 364 | 20240405 | 145000 | 18913761040 | 10990 | 10990 | 10990 | 10960 | 1343 |
| 365 | 20240405 | 144900 | 18899040270 | 10960 | 10960 | 10970 | 10950 | 3152 |
| 366 | 20240405 | 144800 | 18864497130 | 10960 | 11020 | 11020 | 10960 | 1617 |
| 367 | 20240405 | 144700 | 18846766080 | 11030 | 10980 | 11030 | 10950 | 9840 |
| 368 | 20240405 | 144600 | 18738796930 | 10980 | 11000 | 11080 | 10980 | 4407 |
| 369 | 20240405 | 144500 | 18690252330 | 11000 | 11020 | 11050 | 10990 | 8539 |
| 370 | 20240405 | 144400 | 18596227200 | 11020 | 11070 | 11110 | 11020 | 12157 |
| 371 | 20240405 | 144300 | 18461970890 | 11070 | 11100 | 11100 | 11040 | 6509 |
| 372 | 20240405 | 144200 | 18389907190 | 11130 | 11230 | 11230 | 11100 | 8418 |
| 373 | 20240405 | 144100 | 18295861050 | 11220 | 11100 | 11240 | 11080 | 20314 |
| 374 | 20240405 | 144000 | 18068701310 | 11090 | 11150 | 11150 | 11090 | 3400 |
| 375 | 20240405 | 143900 | 18030867080 | 11150 | 11120 | 11150 | 11120 | 1024 |
| 376 | 20240405 | 143800 | 18019467650 | 11120 | 11150 | 11170 | 11120 | 1574 |
| 377 | 20240405 | 143700 | 18001942230 | 11160 | 11180 | 11200 | 11150 | 4246 |
| 378 | 20240405 | 143600 | 17954489490 | 11190 | 11190 | 11190 | 11170 | 4527 |
| 379 | 20240405 | 143500 | 17903874870 | 11190 | 11150 | 11210 | 11150 | 9044 |
| 380 | 20240405 | 143400 | 17802653640 | 11130 | 11120 | 11160 | 11100 | 2490 |
| 381 | 20240405 | 143300 | 17774960080 | 11140 | 11150 | 11160 | 11130 | 2862 |
| 382 | 20240405 | 143200 | 17743072620 | 11150 | 11100 | 11190 | 11090 | 10161 |
| 383 | 20240405 | 143100 | 17629787910 | 11090 | 11060 | 11100 | 11050 | 1690 |
| 384 | 20240405 | 143000 | 17611082070 | 11060 | 11060 | 11090 | 11030 | 1037 |
| 385 | 20240405 | 142900 | 17599623940 | 11050 | 11120 | 11120 | 11040 | 5034 |
| 386 | 20240405 | 142800 | 17543832840 | 11110 | 11130 | 11160 | 11100 | 3149 |
| 387 | 20240405 | 142700 | 17508775750 | 11100 | 11090 | 11120 | 11080 | 9685 |
| 388 | 20240405 | 142600 | 17401289390 | 11100 | 11100 | 11120 | 11090 | 3128 |
| 389 | 20240405 | 142500 | 17366566360 | 11100 | 10970 | 11180 | 10970 | 20349 |
| 390 | 20240405 | 142400 | 17140287270 | 10970 | 10990 | 11010 | 10960 | 3537 |
| 391 | 20240405 | 142300 | 17101432230 | 10990 | 10970 | 10990 | 10960 | 3580 |
| 392 | 20240405 | 142200 | 17062127440 | 10990 | 10940 | 10990 | 10940 | 2868 |
| 393 | 20240405 | 142100 | 17030669530 | 10950 | 10960 | 10960 | 10930 | 5773 |
| 394 | 20240405 | 142000 | 16967504050 | 10960 | 11040 | 11060 | 10950 | 6556 |
| 395 | 20240405 | 141900 | 16895506190 | 11030 | 10970 | 11030 | 10950 | 3513 |
| 396 | 20240405 | 141800 | 16856981560 | 10950 | 10940 | 10970 | 10920 | 7417 |
| 397 | 20240405 | 141700 | 16775857300 | 10940 | 11050 | 11050 | 10930 | 21099 |
| 398 | 20240405 | 141600 | 16544108760 | 11050 | 11040 | 11070 | 11030 | 3489 |
| 399 | 20240405 | 141500 | 16505556860 | 11030 | 11000 | 11040 | 11000 | 8265 |
| 400 | 20240405 | 141400 | 16414533370 | 11000 | 11090 | 11100 | 11000 | 13721 |
| 401 | 20240405 | 141300 | 16263003790 | 11090 | 11070 | 11120 | 11070 | 4597 |
| 402 | 20240405 | 141200 | 16212018480 | 11080 | 11080 | 11080 | 11000 | 23170 |
| 403 | 20240405 | 141100 | 15956251400 | 11080 | 11120 | 11150 | 11080 | 8736 |
| 404 | 20240405 | 141000 | 15859230840 | 11120 | 11150 | 11190 | 11100 | 13167 |
| 405 | 20240405 | 140900 | 15712725770 | 11150 | 11210 | 11230 | 11130 | 11947 |
| 406 | 20240405 | 140800 | 15579272700 | 11180 | 11230 | 11230 | 11160 | 19085 |
| 407 | 20240405 | 140700 | 15365733080 | 11220 | 11290 | 11290 | 11200 | 20510 |
| 408 | 20240405 | 140600 | 15135269370 | 11280 | 11240 | 11380 | 11230 | 17101 |
| 409 | 20240405 | 140500 | 14941804480 | 11240 | 11310 | 11390 | 11200 | 25435 |
| 410 | 20240405 | 140400 | 14654275620 | 11310 | 11330 | 11470 | 11300 | 80938 |
| 411 | 20240405 | 140300 | 13731343250 | 11330 | 11220 | 11380 | 11170 | 35159 |
| 412 | 20240405 | 140200 | 13334494490 | 11210 | 11150 | 11210 | 11130 | 9754 |
| 413 | 20240405 | 140100 | 13225542800 | 11140 | 11200 | 11210 | 11140 | 13437 |
| 414 | 20240405 | 140000 | 13075427000 | 11190 | 11230 | 11230 | 11120 | 38201 |
| 415 | 20240405 | 135900 | 12648049250 | 11220 | 11270 | 11270 | 11200 | 15263 |
| 416 | 20240405 | 135800 | 12476659900 | 11270 | 11320 | 11330 | 11200 | 42713 |
| 417 | 20240405 | 135700 | 11995729940 | 11320 | 11420 | 11420 | 11220 | 73574 |
| 418 | 20240405 | 135600 | 11163566030 | 11420 | 11300 | 11490 | 11200 | 117120 |
| 419 | 20240405 | 135500 | 9832065040 | 11300 | 11060 | 11300 | 11050 | 78799 |
| 420 | 20240405 | 135400 | 8947383580 | 11050 | 11050 | 11070 | 11040 | 3135 |
| 421 | 20240405 | 135300 | 8912712440 | 11050 | 11090 | 11100 | 11040 | 4271 |
| 422 | 20240405 | 135200 | 8865421560 | 11100 | 11060 | 11120 | 11040 | 9460 |
| 423 | 20240405 | 135100 | 8760573460 | 11070 | 11020 | 11070 | 11020 | 3927 |
| 424 | 20240405 | 135000 | 8717180700 | 11030 | 11070 | 11080 | 11030 | 2284 |
| 425 | 20240405 | 134900 | 8691920380 | 11070 | 11070 | 11090 | 11060 | 2634 |
| 426 | 20240405 | 134800 | 8662742540 | 11080 | 11010 | 11100 | 11000 | 5732 |
| 427 | 20240405 | 134700 | 8599299910 | 11000 | 11050 | 11090 | 11000 | 9148 |
| 428 | 20240405 | 134600 | 8498392590 | 11040 | 11060 | 11080 | 11040 | 3939 |
| 429 | 20240405 | 134500 | 8454810780 | 11080 | 11040 | 11100 | 11020 | 6523 |
| 430 | 20240405 | 134400 | 8382598190 | 11040 | 11000 | 11110 | 11000 | 6144 |
| 431 | 20240405 | 134300 | 8314721970 | 11000 | 11150 | 11170 | 11000 | 11403 |
| 432 | 20240405 | 134200 | 8188276950 | 11170 | 11140 | 11190 | 11120 | 22482 |
| 433 | 20240405 | 134100 | 7937129910 | 11160 | 11020 | 11190 | 11020 | 18139 |
| 434 | 20240405 | 134000 | 7735507770 | 11040 | 11070 | 11090 | 10880 | 18818 |
| 435 | 20240405 | 133900 | 7528571580 | 11080 | 11130 | 11140 | 11000 | 21490 |
| 436 | 20240405 | 133800 | 7290282060 | 11130 | 11190 | 11220 | 11120 | 19513 |
| 437 | 20240405 | 133700 | 7072497800 | 11210 | 11090 | 11270 | 11090 | 79857 |
| 438 | 20240405 | 133600 | 6176857320 | 11090 | 11160 | 11160 | 11080 | 24569 |
| 439 | 20240405 | 133500 | 5903687400 | 11160 | 10880 | 11200 | 10880 | 65145 |
| 440 | 20240405 | 133400 | 5180144880 | 10910 | 10810 | 10910 | 10810 | 1975 |
| 441 | 20240405 | 133300 | 5158686020 | 10810 | 10940 | 10940 | 10810 | 3852 |
| 442 | 20240405 | 133200 | 5116795090 | 10940 | 10930 | 10970 | 10900 | 8878 |
| 443 | 20240405 | 133100 | 5019590250 | 10950 | 10920 | 10970 | 10910 | 9028 |
| 444 | 20240405 | 133000 | 4920790190 | 10970 | 10850 | 10970 | 10820 | 19823 |
| 445 | 20240405 | 132900 | 4704748940 | 10850 | 10820 | 10870 | 10780 | 4253 |
| 446 | 20240405 | 132800 | 4658723160 | 10830 | 10820 | 10900 | 10810 | 16529 |
| 447 | 20240405 | 132700 | 4479255540 | 10810 | 10680 | 10830 | 10670 | 11426 |
| 448 | 20240405 | 132600 | 4356517550 | 10670 | 10650 | 10680 | 10650 | 975 |
| 449 | 20240405 | 132500 | 4346116590 | 10650 | 10630 | 10660 | 10620 | 3540 |
| 450 | 20240405 | 132400 | 4308442440 | 10630 | 10600 | 10630 | 10600 | 3104 |
| 451 | 20240405 | 132300 | 4275490780 | 10600 | 10600 | 10600 | 10590 | 963 |
| 452 | 20240405 | 132200 | 4265286940 | 10600 | 10590 | 10600 | 10590 | 552 |
| 453 | 20240405 | 132100 | 4259437990 | 10590 | 10580 | 10590 | 10570 | 1224 |
| 454 | 20240405 | 132000 | 4246494820 | 10590 | 10590 | 10590 | 10590 | 202 |
| 455 | 20240405 | 131900 | 4244355640 | 10580 | 10590 | 10590 | 10580 | 789 |
| 456 | 20240405 | 131800 | 4236000220 | 10590 | 10580 | 10590 | 10580 | 608 |
| 457 | 20240405 | 131700 | 4229567570 | 10580 | 10570 | 10580 | 10570 | 395 |
| 458 | 20240405 | 131600 | 4225392390 | 10570 | 10560 | 10570 | 10550 | 410 |
| 459 | 20240405 | 131500 | 4221063160 | 10550 | 10540 | 10550 | 10540 | 714 |
| 460 | 20240405 | 131400 | 4213532280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 461 | 20240405 | 131300 | 4213532280 | 10550 | 10550 | 10550 | 10550 | 0 |
| 462 | 20240405 | 131200 | 4213532280 | 10550 | 10550 | 10550 | 10550 | 5 |
| 463 | 20240405 | 131100 | 4213479530 | 10550 | 10550 | 10550 | 10530 | 544 |
| 464 | 20240405 | 131000 | 4207744560 | 10550 | 10560 | 10560 | 10550 | 311 |
| 465 | 20240405 | 130900 | 4204462460 | 10560 | 10540 | 10560 | 10540 | 1191 |
| 466 | 20240405 | 130800 | 4191898820 | 10550 | 10550 | 10550 | 10540 | 131 |
| 467 | 20240405 | 130700 | 4190517670 | 10550 | 10540 | 10550 | 10540 | 425 |
| 468 | 20240405 | 130600 | 4186037850 | 10540 | 10530 | 10540 | 10530 | 108 |
| 469 | 20240405 | 130500 | 4184899680 | 10530 | 10530 | 10530 | 10520 | 416 |
| 470 | 20240405 | 130400 | 4180519250 | 10530 | 10510 | 10530 | 10510 | 15 |
| 471 | 20240405 | 130300 | 4180361400 | 10520 | 10520 | 10520 | 10520 | 204 |
| 472 | 20240405 | 130200 | 4178215320 | 10510 | 10480 | 10510 | 10480 | 426 |
| 473 | 20240405 | 130100 | 4173739700 | 10480 | 10500 | 10500 | 10480 | 23 |
| 474 | 20240405 | 130000 | 4173498400 | 10510 | 10510 | 10510 | 10470 | 487 |
| 475 | 20240405 | 125900 | 4168399390 | 10510 | 10510 | 10510 | 10510 | 54 |
| 476 | 20240405 | 125800 | 4167831850 | 10510 | 10470 | 10520 | 10470 | 202 |
| 477 | 20240405 | 125700 | 4165708860 | 10520 | 10470 | 10520 | 10470 | 151 |
| 478 | 20240405 | 125600 | 4164127840 | 10500 | 10500 | 10500 | 10460 | 5032 |
| 479 | 20240405 | 125500 | 4111441070 | 10500 | 10510 | 10520 | 10490 | 527 |
| 480 | 20240405 | 125400 | 4105905220 | 10510 | 10510 | 10510 | 10510 | 0 |
| 481 | 20240405 | 125300 | 4105905220 | 10510 | 10500 | 10510 | 10490 | 1612 |
| 482 | 20240405 | 125200 | 4088982610 | 10510 | 10510 | 10510 | 10500 | 111 |
| 483 | 20240405 | 125100 | 4087816300 | 10510 | 10510 | 10510 | 10510 | 110 |
| 484 | 20240405 | 125000 | 4086660200 | 10510 | 10510 | 10510 | 10510 | 191 |
| 485 | 20240405 | 124900 | 4084652790 | 10510 | 10510 | 10510 | 10510 | 101 |
| 486 | 20240405 | 124800 | 4083591280 | 10510 | 10510 | 10510 | 10510 | 130 |
| 487 | 20240405 | 124700 | 4082224980 | 10540 | 10530 | 10540 | 10510 | 410 |
| 488 | 20240405 | 124600 | 4077908890 | 10530 | 10520 | 10530 | 10510 | 2464 |
| 489 | 20240405 | 124500 | 4051964770 | 10520 | 10530 | 10540 | 10520 | 425 |
| 490 | 20240405 | 124400 | 4047490500 | 10520 | 10500 | 10520 | 10500 | 1960 |
| 491 | 20240405 | 124300 | 4026889200 | 10500 | 10490 | 10500 | 10490 | 784 |
| 492 | 20240405 | 124200 | 4018663240 | 10500 | 10500 | 10500 | 10490 | 174 |
| 493 | 20240405 | 124100 | 4016837960 | 10510 | 10510 | 10510 | 10510 | 0 |
| 494 | 20240405 | 124000 | 4016837960 | 10510 | 10510 | 10510 | 10500 | 1030 |
| 495 | 20240405 | 123900 | 4006013660 | 10510 | 10510 | 10510 | 10510 | 2 |
| 496 | 20240405 | 123800 | 4005992640 | 10490 | 10500 | 10500 | 10490 | 201 |
| 497 | 20240405 | 123700 | 4003882150 | 10500 | 10500 | 10500 | 10500 | 5 |
| 498 | 20240405 | 123600 | 4003829650 | 10510 | 10490 | 10510 | 10470 | 402 |
| 499 | 20240405 | 123500 | 3999616590 | 10490 | 10490 | 10490 | 10490 | 0 |
| 500 | 20240405 | 123400 | 3999616590 | 10490 | 10490 | 10490 | 10490 | 45 |
| 501 | 20240405 | 123300 | 3999144540 | 10490 | 10470 | 10490 | 10470 | 31 |
| 502 | 20240405 | 123200 | 3998819950 | 10470 | 10470 | 10470 | 10460 | 822 |
| 503 | 20240405 | 123100 | 3990217200 | 10470 | 10480 | 10480 | 10470 | 1509 |
| 504 | 20240405 | 123000 | 3974412920 | 10470 | 10490 | 10490 | 10470 | 294 |
| 505 | 20240405 | 122900 | 3971333540 | 10490 | 10470 | 10490 | 10470 | 18 |
| 506 | 20240405 | 122800 | 3971145020 | 10470 | 10490 | 10490 | 10470 | 3098 |
| 507 | 20240405 | 122700 | 3938704820 | 10480 | 10490 | 10490 | 10480 | 207 |
| 508 | 20240405 | 122600 | 3936535400 | 10490 | 10490 | 10490 | 10480 | 328 |
| 509 | 20240405 | 122500 | 3933097680 | 10480 | 10500 | 10500 | 10480 | 119 |
| 510 | 20240405 | 122400 | 3931849820 | 10490 | 10500 | 10500 | 10490 | 37 |
| 511 | 20240405 | 122300 | 3931461600 | 10470 | 10480 | 10490 | 10470 | 352 |
| 512 | 20240405 | 122200 | 3927773380 | 10500 | 10490 | 10500 | 10490 | 2 |
| 513 | 20240405 | 122100 | 3927752390 | 10480 | 10500 | 10500 | 10470 | 1467 |
| 514 | 20240405 | 122000 | 3912378560 | 10490 | 10500 | 10500 | 10490 | 1246 |
| 515 | 20240405 | 121900 | 3899305020 | 10510 | 10490 | 10520 | 10490 | 429 |
| 516 | 20240405 | 121800 | 3894794260 | 10490 | 10490 | 10490 | 10480 | 206 |
| 517 | 20240405 | 121700 | 3892634530 | 10490 | 10490 | 10490 | 10490 | 19 |
| 518 | 20240405 | 121600 | 3892435220 | 10500 | 10490 | 10500 | 10490 | 300 |
| 519 | 20240405 | 121500 | 3889285720 | 10490 | 10480 | 10500 | 10480 | 260 |
| 520 | 20240405 | 121400 | 3886559370 | 10480 | 10480 | 10490 | 10470 | 98 |
| 521 | 20240405 | 121300 | 3885532280 | 10480 | 10470 | 10480 | 10470 | 42 |
| 522 | 20240405 | 121200 | 3885092340 | 10470 | 10490 | 10490 | 10470 | 277 |
| 523 | 20240405 | 121100 | 3882187890 | 10500 | 10490 | 10500 | 10480 | 226 |
| 524 | 20240405 | 121000 | 3879816580 | 10490 | 10470 | 10490 | 10470 | 702 |
| 525 | 20240405 | 120900 | 3872460600 | 10470 | 10460 | 10470 | 10450 | 251 |
| 526 | 20240405 | 120800 | 3869836410 | 10450 | 10470 | 10470 | 10450 | 2319 |
| 527 | 20240405 | 120700 | 3845588650 | 10460 | 10490 | 10500 | 10460 | 1141 |
| 528 | 20240405 | 120600 | 3833652090 | 10500 | 10500 | 10500 | 10500 | 30 |
| 529 | 20240405 | 120500 | 3833337090 | 10500 | 10490 | 10500 | 10460 | 4489 |
| 530 | 20240405 | 120400 | 3786339280 | 10490 | 10500 | 10510 | 10490 | 563 |
| 531 | 20240405 | 120300 | 3780429400 | 10500 | 10500 | 10500 | 10500 | 214 |
| 532 | 20240405 | 120200 | 3778182400 | 10500 | 10500 | 10500 | 10500 | 231 |
| 533 | 20240405 | 120100 | 3775756900 | 10500 | 10490 | 10500 | 10490 | 131 |
| 534 | 20240405 | 120000 | 3774382590 | 10490 | 10480 | 10490 | 10480 | 766 |
| 535 | 20240405 | 115900 | 3766353700 | 10490 | 10480 | 10500 | 10480 | 95 |
| 536 | 20240405 | 115800 | 3765357200 | 10480 | 10500 | 10500 | 10480 | 1522 |
| 537 | 20240405 | 115700 | 3749400150 | 10500 | 10500 | 10510 | 10500 | 153 |
| 538 | 20240405 | 115600 | 3747793190 | 10500 | 10510 | 10510 | 10490 | 505 |
| 539 | 20240405 | 115500 | 3742494610 | 10510 | 10510 | 10510 | 10500 | 16 |
| 540 | 20240405 | 115400 | 3742326570 | 10510 | 10530 | 10530 | 10510 | 220 |
| 541 | 20240405 | 115300 | 3740013030 | 10520 | 10520 | 10520 | 10520 | 147 |
| 542 | 20240405 | 115200 | 3738466590 | 10540 | 10520 | 10560 | 10510 | 10 |
| 543 | 20240405 | 115100 | 3738361200 | 10510 | 10520 | 10520 | 10490 | 3130 |
| 544 | 20240405 | 115000 | 3705508310 | 10520 | 10520 | 10560 | 10520 | 468 |
| 545 | 20240405 | 114900 | 3700584910 | 10520 | 10510 | 10610 | 10510 | 784 |
| 546 | 20240405 | 114800 | 3692305140 | 10490 | 10500 | 10500 | 10480 | 1270 |
| 547 | 20240405 | 114700 | 3678988180 | 10500 | 10480 | 10510 | 10480 | 264 |
| 548 | 20240405 | 114600 | 3676217170 | 10480 | 10560 | 10560 | 10480 | 21471 |
| 549 | 20240405 | 114500 | 3451009250 | 10570 | 10570 | 10570 | 10570 | 1 |
| 550 | 20240405 | 114400 | 3450998680 | 10560 | 10530 | 10560 | 10510 | 960 |
| 551 | 20240405 | 114300 | 3440895250 | 10530 | 10560 | 10560 | 10530 | 804 |
| 552 | 20240405 | 114200 | 3432416570 | 10560 | 10570 | 10570 | 10560 | 131 |
| 553 | 20240405 | 114100 | 3431032740 | 10590 | 10590 | 10600 | 10590 | 120 |
| 554 | 20240405 | 114000 | 3429760950 | 10600 | 10590 | 10600 | 10590 | 6 |
| 555 | 20240405 | 113900 | 3429697360 | 10600 | 10590 | 10600 | 10590 | 138 |
| 556 | 20240405 | 113800 | 3428234580 | 10560 | 10580 | 10600 | 10560 | 150 |
| 557 | 20240405 | 113700 | 3426646390 | 10600 | 10590 | 10600 | 10580 | 110 |
| 558 | 20240405 | 113600 | 3425480510 | 10600 | 10570 | 10600 | 10570 | 27 |
| 559 | 20240405 | 113500 | 3425194410 | 10600 | 10550 | 10600 | 10530 | 549 |
| 560 | 20240405 | 113400 | 3419407990 | 10550 | 10570 | 10600 | 10550 | 693 |
| 561 | 20240405 | 113300 | 3412085920 | 10580 | 10600 | 10600 | 10580 | 937 |
| 562 | 20240405 | 113200 | 3402170200 | 10600 | 10600 | 10610 | 10600 | 12 |
| 563 | 20240405 | 113100 | 3402042970 | 10600 | 10600 | 10620 | 10600 | 741 |
| 564 | 20240405 | 113000 | 3394188310 | 10610 | 10600 | 10630 | 10600 | 1010 |
| 565 | 20240405 | 112900 | 3383471020 | 10600 | 10600 | 10620 | 10600 | 26 |
| 566 | 20240405 | 112800 | 3383195040 | 10620 | 10620 | 10620 | 10620 | 10 |
| 567 | 20240405 | 112700 | 3383088840 | 10620 | 10580 | 10620 | 10580 | 292 |
| 568 | 20240405 | 112600 | 3379995700 | 10580 | 10590 | 10590 | 10570 | 273 |
| 569 | 20240405 | 112500 | 3377107550 | 10580 | 10590 | 10590 | 10570 | 375 |
| 570 | 20240405 | 112400 | 3373141070 | 10580 | 10590 | 10590 | 10570 | 334 |
| 571 | 20240405 | 112300 | 3369607040 | 10590 | 10580 | 10610 | 10580 | 2571 |
| 572 | 20240405 | 112200 | 3342366860 | 10600 | 10510 | 10600 | 10510 | 565 |
| 573 | 20240405 | 112100 | 3336422000 | 10500 | 10560 | 10610 | 10500 | 2524 |
| 574 | 20240405 | 112000 | 3309851290 | 10560 | 10530 | 10560 | 10530 | 86 |
| 575 | 20240405 | 111900 | 3308943880 | 10530 | 10530 | 10540 | 10520 | 233 |
| 576 | 20240405 | 111800 | 3306489600 | 10530 | 10500 | 10530 | 10500 | 346 |
| 577 | 20240405 | 111700 | 3302849300 | 10500 | 10500 | 10500 | 10500 | 14 |
| 578 | 20240405 | 111600 | 3302702300 | 10500 | 10510 | 10520 | 10500 | 219 |
| 579 | 20240405 | 111500 | 3300402590 | 10500 | 10500 | 10520 | 10490 | 129 |
| 580 | 20240405 | 111400 | 3299046910 | 10490 | 10490 | 10510 | 10490 | 260 |
| 581 | 20240405 | 111300 | 3296318150 | 10500 | 10500 | 10500 | 10500 | 537 |
| 582 | 20240405 | 111200 | 3290679650 | 10500 | 10470 | 10500 | 10470 | 656 |
| 583 | 20240405 | 111100 | 3283803220 | 10470 | 10480 | 10510 | 10470 | 258 |
| 584 | 20240405 | 111000 | 3281101030 | 10470 | 10480 | 10480 | 10460 | 2077 |
| 585 | 20240405 | 110900 | 3259355940 | 10480 | 10500 | 10500 | 10480 | 662 |
| 586 | 20240405 | 110800 | 3252414150 | 10500 | 10500 | 10500 | 10500 | 544 |
| 587 | 20240405 | 110700 | 3246702150 | 10500 | 10540 | 10540 | 10500 | 582 |
| 588 | 20240405 | 110600 | 3240586800 | 10550 | 10500 | 10560 | 10500 | 196 |
| 589 | 20240405 | 110500 | 3238524180 | 10500 | 10510 | 10510 | 10500 | 547 |
| 590 | 20240405 | 110400 | 3232779980 | 10510 | 10540 | 10540 | 10510 | 2016 |
| 591 | 20240405 | 110300 | 3211556990 | 10580 | 10520 | 10590 | 10520 | 36 |
| 592 | 20240405 | 110200 | 3211177170 | 10520 | 10550 | 10550 | 10510 | 1116 |
| 593 | 20240405 | 110100 | 3199440020 | 10550 | 10520 | 10550 | 10520 | 1032 |
| 594 | 20240405 | 110000 | 3188559900 | 10530 | 10540 | 10540 | 10530 | 306 |
| 595 | 20240405 | 105900 | 3185334670 | 10540 | 10540 | 10540 | 10510 | 1012 |
| 596 | 20240405 | 105800 | 3174680050 | 10540 | 10520 | 10540 | 10510 | 690 |
| 597 | 20240405 | 105700 | 3167418210 | 10510 | 10480 | 10520 | 10480 | 980 |
| 598 | 20240405 | 105600 | 3157131860 | 10480 | 10490 | 10490 | 10460 | 385 |
| 599 | 20240405 | 105500 | 3153097000 | 10490 | 10480 | 10490 | 10460 | 845 |
| 600 | 20240405 | 105400 | 3144253340 | 10490 | 10460 | 10490 | 10450 | 782 |
| 601 | 20240405 | 105300 | 3136065950 | 10460 | 10480 | 10490 | 10450 | 2697 |
| 602 | 20240405 | 105200 | 3107858280 | 10470 | 10490 | 10510 | 10450 | 4340 |
| 603 | 20240405 | 105100 | 3062458630 | 10480 | 10510 | 10520 | 10480 | 6341 |
| 604 | 20240405 | 105000 | 2995889840 | 10520 | 10580 | 10580 | 10500 | 9886 |
| 605 | 20240405 | 104900 | 2891764250 | 10580 | 10620 | 10640 | 10580 | 13184 |
| 606 | 20240405 | 104800 | 2752017970 | 10610 | 10640 | 10640 | 10610 | 827 |
| 607 | 20240405 | 104700 | 2743233650 | 10640 | 10640 | 10650 | 10630 | 208 |
| 608 | 20240405 | 104600 | 2741019390 | 10640 | 10630 | 10640 | 10620 | 1006 |
| 609 | 20240405 | 104500 | 2730326530 | 10630 | 10620 | 10630 | 10620 | 330 |
| 610 | 20240405 | 104400 | 2726820930 | 10620 | 10630 | 10630 | 10620 | 788 |
| 611 | 20240405 | 104300 | 2718452200 | 10620 | 10630 | 10630 | 10610 | 3951 |
| 612 | 20240405 | 104200 | 2676504660 | 10620 | 10650 | 10650 | 10620 | 185 |
| 613 | 20240405 | 104100 | 2674539160 | 10650 | 10620 | 10650 | 10610 | 1294 |
| 614 | 20240405 | 104000 | 2660799140 | 10620 | 10630 | 10630 | 10620 | 725 |
| 615 | 20240405 | 103900 | 2653099320 | 10620 | 10640 | 10670 | 10620 | 1232 |
| 616 | 20240405 | 103800 | 2640010630 | 10620 | 10630 | 10680 | 10610 | 1757 |
| 617 | 20240405 | 103700 | 2621352140 | 10630 | 10610 | 10630 | 10610 | 795 |
| 618 | 20240405 | 103600 | 2612913060 | 10610 | 10610 | 10630 | 10600 | 2081 |
| 619 | 20240405 | 103500 | 2590840800 | 10600 | 10680 | 10710 | 10600 | 15905 |
| 620 | 20240405 | 103400 | 2421729390 | 10680 | 10720 | 10720 | 10680 | 836 |
| 621 | 20240405 | 103300 | 2412797120 | 10750 | 10680 | 10760 | 10670 | 729 |
| 622 | 20240405 | 103200 | 2405012800 | 10680 | 10720 | 10730 | 10680 | 13256 |
| 623 | 20240405 | 103100 | 2263157060 | 10730 | 10730 | 10730 | 10720 | 472 |
| 624 | 20240405 | 103000 | 2258094550 | 10760 | 10730 | 10760 | 10730 | 897 |
| 625 | 20240405 | 102900 | 2248463690 | 10730 | 10730 | 10750 | 10720 | 981 |
| 626 | 20240405 | 102800 | 2237938480 | 10730 | 10730 | 10750 | 10730 | 2847 |
| 627 | 20240405 | 102700 | 2207389120 | 10750 | 10780 | 10780 | 10730 | 6040 |
| 628 | 20240405 | 102600 | 2142452510 | 10780 | 10800 | 10800 | 10780 | 1765 |
| 629 | 20240405 | 102500 | 2123416640 | 10810 | 10830 | 10830 | 10810 | 62 |
| 630 | 20240405 | 102400 | 2122746220 | 10830 | 10830 | 10850 | 10830 | 453 |
| 631 | 20240405 | 102300 | 2117838200 | 10830 | 10800 | 10830 | 10800 | 262 |
| 632 | 20240405 | 102200 | 2115005910 | 10800 | 10800 | 10800 | 10800 | 514 |
| 633 | 20240405 | 102100 | 2109454710 | 10800 | 10800 | 10810 | 10800 | 137 |
| 634 | 20240405 | 102000 | 2107975050 | 10800 | 10780 | 10800 | 10780 | 275 |
| 635 | 20240405 | 101900 | 2105007050 | 10790 | 10790 | 10790 | 10780 | 1082 |
| 636 | 20240405 | 101800 | 2093337250 | 10790 | 10810 | 10810 | 10790 | 414 |
| 637 | 20240405 | 101700 | 2088865660 | 10820 | 10820 | 10820 | 10820 | 70 |
| 638 | 20240405 | 101600 | 2088108260 | 10820 | 10790 | 10820 | 10790 | 422 |
| 639 | 20240405 | 101500 | 2083554260 | 10790 | 10810 | 10820 | 10790 | 697 |
| 640 | 20240405 | 101400 | 2076024960 | 10810 | 10810 | 10820 | 10810 | 367 |
| 641 | 20240405 | 101300 | 2072057260 | 10810 | 10830 | 10830 | 10810 | 580 |
| 642 | 20240405 | 101200 | 2065785460 | 10830 | 10800 | 10830 | 10800 | 467 |
| 643 | 20240405 | 101100 | 2060741440 | 10830 | 10840 | 10840 | 10830 | 222 |
| 644 | 20240405 | 101000 | 2058337150 | 10840 | 10810 | 10850 | 10810 | 931 |
| 645 | 20240405 | 100900 | 2048251770 | 10800 | 10790 | 10810 | 10790 | 591 |
| 646 | 20240405 | 100800 | 2041868970 | 10780 | 10780 | 10780 | 10780 | 486 |
| 647 | 20240405 | 100700 | 2036629890 | 10770 | 10800 | 10800 | 10770 | 979 |
| 648 | 20240405 | 100600 | 2026076260 | 10790 | 10780 | 10790 | 10770 | 739 |
| 649 | 20240405 | 100500 | 2018109830 | 10780 | 10790 | 10800 | 10780 | 650 |
| 650 | 20240405 | 100400 | 2011091410 | 10790 | 10780 | 10810 | 10770 | 3144 |
| 651 | 20240405 | 100300 | 1977212570 | 10780 | 10810 | 10810 | 10780 | 834 |
| 652 | 20240405 | 100200 | 1968216730 | 10810 | 10790 | 10810 | 10790 | 94 |
| 653 | 20240405 | 100100 | 1967200610 | 10770 | 10770 | 10830 | 10770 | 5336 |
| 654 | 20240405 | 100000 | 1909657020 | 10750 | 10770 | 10780 | 10750 | 456 |
| 655 | 20240405 | 095900 | 1904747210 | 10770 | 10760 | 10780 | 10760 | 1560 |
| 656 | 20240405 | 095800 | 1887946610 | 10760 | 10770 | 10770 | 10750 | 591 |
| 657 | 20240405 | 095700 | 1881587810 | 10770 | 10770 | 10770 | 10750 | 373 |
| 658 | 20240405 | 095600 | 1877570620 | 10770 | 10770 | 10780 | 10750 | 380 |
| 659 | 20240405 | 095500 | 1873480510 | 10770 | 10750 | 10770 | 10750 | 722 |
| 660 | 20240405 | 095400 | 1865718980 | 10750 | 10740 | 10750 | 10740 | 3056 |
| 661 | 20240405 | 095300 | 1832896540 | 10740 | 10750 | 10750 | 10740 | 1376 |
| 662 | 20240405 | 095200 | 1818118150 | 10740 | 10760 | 10760 | 10740 | 203 |
| 663 | 20240405 | 095100 | 1815936410 | 10760 | 10760 | 10760 | 10750 | 1064 |
| 664 | 20240405 | 095000 | 1804494640 | 10760 | 10750 | 10760 | 10730 | 684 |
| 665 | 20240405 | 094900 | 1797151850 | 10750 | 10750 | 10770 | 10730 | 1662 |
| 666 | 20240405 | 094800 | 1779295170 | 10770 | 10750 | 10770 | 10750 | 496 |
| 667 | 20240405 | 094700 | 1773953270 | 10750 | 10750 | 10750 | 10750 | 707 |
| 668 | 20240405 | 094600 | 1766353020 | 10770 | 10770 | 10770 | 10750 | 64 |
| 669 | 20240405 | 094500 | 1765664560 | 10770 | 10760 | 10770 | 10730 | 707 |
| 670 | 20240405 | 094400 | 1758054010 | 10760 | 10750 | 10760 | 10750 | 56 |
| 671 | 20240405 | 094300 | 1757451780 | 10730 | 10710 | 10730 | 10710 | 1979 |
| 672 | 20240405 | 094200 | 1736247650 | 10710 | 10710 | 10720 | 10710 | 558 |
| 673 | 20240405 | 094100 | 1730269350 | 10700 | 10710 | 10710 | 10690 | 1645 |
| 674 | 20240405 | 094000 | 1712669210 | 10710 | 10700 | 10720 | 10700 | 610 |
| 675 | 20240405 | 093900 | 1706140320 | 10700 | 10710 | 10710 | 10690 | 2459 |
| 676 | 20240405 | 093800 | 1679826540 | 10710 | 10720 | 10720 | 10710 | 1247 |
| 677 | 20240405 | 093700 | 1666470770 | 10720 | 10730 | 10730 | 10700 | 4762 |
| 678 | 20240405 | 093600 | 1615462270 | 10730 | 10750 | 10750 | 10730 | 4503 |
| 679 | 20240405 | 093500 | 1567117440 | 10760 | 10750 | 10770 | 10750 | 591 |
| 680 | 20240405 | 093400 | 1560760040 | 10750 | 10770 | 10780 | 10750 | 5691 |
| 681 | 20240405 | 093300 | 1499546520 | 10780 | 10780 | 10800 | 10770 | 1076 |
| 682 | 20240405 | 093200 | 1487947110 | 10800 | 10800 | 10800 | 10780 | 589 |
| 683 | 20240405 | 093100 | 1481587930 | 10810 | 10780 | 10810 | 10770 | 865 |
| 684 | 20240405 | 093000 | 1472252060 | 10800 | 10780 | 10800 | 10780 | 156 |
| 685 | 20240405 | 092900 | 1470568150 | 10790 | 10810 | 10810 | 10780 | 345 |
| 686 | 20240405 | 092800 | 1466846980 | 10810 | 10830 | 10840 | 10800 | 1661 |
| 687 | 20240405 | 092700 | 1448871640 | 10840 | 10840 | 10840 | 10820 | 1130 |
| 688 | 20240405 | 092600 | 1436627430 | 10840 | 10790 | 10840 | 10790 | 3277 |
| 689 | 20240405 | 092500 | 1401172590 | 10790 | 10750 | 10800 | 10750 | 1627 |
| 690 | 20240405 | 092400 | 1383643310 | 10760 | 10730 | 10760 | 10710 | 2293 |
| 691 | 20240405 | 092300 | 1359029380 | 10750 | 10710 | 10750 | 10710 | 2116 |
| 692 | 20240405 | 092200 | 1336296900 | 10740 | 10740 | 10740 | 10710 | 285 |
| 693 | 20240405 | 092100 | 1333240140 | 10740 | 10700 | 10740 | 10690 | 1053 |
| 694 | 20240405 | 092000 | 1321955710 | 10700 | 10720 | 10720 | 10700 | 1648 |
| 695 | 20240405 | 091900 | 1304320990 | 10710 | 10720 | 10720 | 10700 | 1068 |
| 696 | 20240405 | 091800 | 1292883960 | 10720 | 10730 | 10740 | 10720 | 1370 |
| 697 | 20240405 | 091700 | 1278185440 | 10740 | 10720 | 10750 | 10720 | 3117 |
| 698 | 20240405 | 091600 | 1244690730 | 10720 | 10700 | 10720 | 10700 | 2242 |
| 699 | 20240405 | 091500 | 1220674790 | 10700 | 10730 | 10730 | 10690 | 10628 |
| 700 | 20240405 | 091400 | 1106888270 | 10740 | 10720 | 10740 | 10710 | 4845 |
| 701 | 20240405 | 091300 | 1054930020 | 10720 | 10740 | 10740 | 10720 | 4139 |
| 702 | 20240405 | 091200 | 1010540330 | 10740 | 10730 | 10740 | 10720 | 1965 |
| 703 | 20240405 | 091100 | 989463270 | 10730 | 10750 | 10750 | 10720 | 1586 |
| 704 | 20240405 | 091000 | 972440960 | 10750 | 10720 | 10760 | 10720 | 1461 |
| 705 | 20240405 | 090900 | 956750350 | 10730 | 10740 | 10740 | 10710 | 4340 |
| 706 | 20240405 | 090800 | 910219660 | 10750 | 10780 | 10780 | 10750 | 1559 |
| 707 | 20240405 | 090700 | 893453010 | 10790 | 10840 | 10840 | 10780 | 3266 |
| 708 | 20240405 | 090600 | 858190660 | 10840 | 10840 | 10870 | 10800 | 3722 |
| 709 | 20240405 | 090500 | 817862740 | 10860 | 10830 | 10860 | 10820 | 5844 |
| 710 | 20240405 | 090400 | 754527600 | 10830 | 10800 | 10850 | 10800 | 5071 |
| 711 | 20240405 | 090300 | 699620740 | 10830 | 10700 | 10840 | 10700 | 11662 |
| 712 | 20240405 | 090200 | 574122420 | 10690 | 10660 | 10690 | 10610 | 6002 |
| 713 | 20240405 | 090100 | 510295930 | 10660 | 10600 | 10710 | 10600 | 9889 |
| 714 | 20240405 | 090000 | 405156510 | 10600 | 10700 | 10710 | 10600 | 37535 |