39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 211900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 10219 |
| 3 | 20240718 | 211800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 4 | 20240718 | 211700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 5 | 20240718 | 211600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 6 | 20240718 | 211500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 7 | 20240718 | 211400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 8 | 20240718 | 211300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 9 | 20240718 | 211200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 10 | 20240718 | 211100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 11 | 20240718 | 211000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 12 | 20240718 | 210900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 13 | 20240718 | 210800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 14 | 20240718 | 210700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 15 | 20240718 | 210600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 16 | 20240718 | 210500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 17 | 20240718 | 210400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 18 | 20240718 | 210300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 19 | 20240718 | 210200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 20 | 20240718 | 210100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 21 | 20240718 | 210000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 22 | 20240718 | 205900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 23 | 20240718 | 205800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 24 | 20240718 | 205700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 25 | 20240718 | 205600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 26 | 20240718 | 205500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 27 | 20240718 | 205400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 28 | 20240718 | 205300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 29 | 20240718 | 205200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 30 | 20240718 | 205100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 31 | 20240718 | 205000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 32 | 20240718 | 204900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 10219 |
| 33 | 20240718 | 204800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 34 | 20240718 | 204700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 35 | 20240718 | 204600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 36 | 20240718 | 204500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 37 | 20240718 | 204400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 38 | 20240718 | 204300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 39 | 20240718 | 204200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 40 | 20240718 | 204100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 41 | 20240718 | 204000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 42 | 20240718 | 203900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 43 | 20240718 | 203800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 44 | 20240718 | 203700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 45 | 20240718 | 203600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 46 | 20240718 | 203500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 47 | 20240718 | 203400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 48 | 20240718 | 203300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 49 | 20240718 | 203200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 50 | 20240718 | 203100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 51 | 20240718 | 203000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 52 | 20240718 | 202900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 53 | 20240718 | 202800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 54 | 20240718 | 202700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 55 | 20240718 | 202600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 56 | 20240718 | 202500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 57 | 20240718 | 202400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 58 | 20240718 | 202300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 59 | 20240718 | 202200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 60 | 20240718 | 202100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 61 | 20240718 | 202000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 62 | 20240718 | 201900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 10219 |
| 63 | 20240718 | 201800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 64 | 20240718 | 201700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 65 | 20240718 | 201600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 66 | 20240718 | 201500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 67 | 20240718 | 201400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 68 | 20240718 | 201300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 69 | 20240718 | 201200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 70 | 20240718 | 201100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 71 | 20240718 | 201000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 72 | 20240718 | 200900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 73 | 20240718 | 200800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 74 | 20240718 | 200700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 75 | 20240718 | 200600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 76 | 20240718 | 200500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 77 | 20240718 | 200400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 78 | 20240718 | 200300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 79 | 20240718 | 200200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 80 | 20240718 | 200100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 81 | 20240718 | 200000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 82 | 20240718 | 195900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 83 | 20240718 | 195800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 84 | 20240718 | 195700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 85 | 20240718 | 195600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 86 | 20240718 | 195500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 87 | 20240718 | 195400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 88 | 20240718 | 195300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 89 | 20240718 | 195200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 90 | 20240718 | 195100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 91 | 20240718 | 195000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 92 | 20240718 | 194900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 10219 |
| 93 | 20240718 | 194800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 94 | 20240718 | 194700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 95 | 20240718 | 194600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 96 | 20240718 | 194500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 97 | 20240718 | 194400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 98 | 20240718 | 194300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 99 | 20240718 | 194200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 100 | 20240718 | 194100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 101 | 20240718 | 194000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 102 | 20240718 | 193900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 103 | 20240718 | 193800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 104 | 20240718 | 193700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 105 | 20240718 | 193600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 106 | 20240718 | 193500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 107 | 20240718 | 193400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 108 | 20240718 | 193300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 109 | 20240718 | 193200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 110 | 20240718 | 193100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 111 | 20240718 | 193000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 112 | 20240718 | 192900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 113 | 20240718 | 192800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 114 | 20240718 | 192700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 115 | 20240718 | 192600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 116 | 20240718 | 192500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 117 | 20240718 | 192400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 118 | 20240718 | 192300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 119 | 20240718 | 192200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 120 | 20240718 | 192100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 121 | 20240718 | 192000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 122 | 20240718 | 191900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 10219 |
| 123 | 20240718 | 191800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 124 | 20240718 | 191700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 125 | 20240718 | 191600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 126 | 20240718 | 191500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 127 | 20240718 | 191400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 128 | 20240718 | 191300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 129 | 20240718 | 191200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 130 | 20240718 | 191100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 131 | 20240718 | 191000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 132 | 20240718 | 190900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 133 | 20240718 | 190800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 134 | 20240718 | 190700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 135 | 20240718 | 190600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 136 | 20240718 | 190500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 137 | 20240718 | 190400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 138 | 20240718 | 190300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 139 | 20240718 | 190200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 140 | 20240718 | 190100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 141 | 20240718 | 190000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 142 | 20240718 | 185900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 143 | 20240718 | 185800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 144 | 20240718 | 185700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 145 | 20240718 | 185600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 146 | 20240718 | 185500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 147 | 20240718 | 185400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 148 | 20240718 | 185300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 149 | 20240718 | 185200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 150 | 20240718 | 185100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 151 | 20240718 | 185000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 152 | 20240718 | 184900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 10219 |
| 153 | 20240718 | 184800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 154 | 20240718 | 184700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 155 | 20240718 | 184600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 156 | 20240718 | 184500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 157 | 20240718 | 184400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 158 | 20240718 | 184300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 159 | 20240718 | 184200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 160 | 20240718 | 184100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 161 | 20240718 | 184000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 162 | 20240718 | 183900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 163 | 20240718 | 183800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 164 | 20240718 | 183700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 165 | 20240718 | 183600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 166 | 20240718 | 183500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 167 | 20240718 | 183400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 168 | 20240718 | 183300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 169 | 20240718 | 183200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 170 | 20240718 | 183100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 171 | 20240718 | 183000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 172 | 20240718 | 182900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 173 | 20240718 | 182800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 174 | 20240718 | 182700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 175 | 20240718 | 182600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 176 | 20240718 | 182500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 177 | 20240718 | 182400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 178 | 20240718 | 182300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 179 | 20240718 | 182200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 180 | 20240718 | 182100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 181 | 20240718 | 182000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 182 | 20240718 | 181900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 10219 |
| 183 | 20240718 | 181800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 184 | 20240718 | 181700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 185 | 20240718 | 181600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 186 | 20240718 | 181500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 187 | 20240718 | 181400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 188 | 20240718 | 181300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 189 | 20240718 | 181200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 190 | 20240718 | 181100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 191 | 20240718 | 181000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 192 | 20240718 | 180900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 193 | 20240718 | 180800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 194 | 20240718 | 180700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 195 | 20240718 | 180600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 196 | 20240718 | 180500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 197 | 20240718 | 180400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 198 | 20240718 | 180300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 199 | 20240718 | 180200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 200 | 20240718 | 180100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 201 | 20240718 | 180000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 202 | 20240718 | 175900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 203 | 20240718 | 175800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 204 | 20240718 | 175700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 205 | 20240718 | 175600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 206 | 20240718 | 175500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 207 | 20240718 | 175400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 208 | 20240718 | 175300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 209 | 20240718 | 175200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 210 | 20240718 | 175100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 211 | 20240718 | 175000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 212 | 20240718 | 174900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 10219 |
| 213 | 20240718 | 174800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 214 | 20240718 | 174700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 215 | 20240718 | 174600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 216 | 20240718 | 174500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 217 | 20240718 | 174400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 218 | 20240718 | 174300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 219 | 20240718 | 174200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 220 | 20240718 | 174100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 221 | 20240718 | 174000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 222 | 20240718 | 173900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 223 | 20240718 | 173800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 224 | 20240718 | 173700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 225 | 20240718 | 173600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 226 | 20240718 | 173500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 227 | 20240718 | 173400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 228 | 20240718 | 173300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 229 | 20240718 | 173200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 230 | 20240718 | 173100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 231 | 20240718 | 173000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 232 | 20240718 | 172900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 233 | 20240718 | 172800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 234 | 20240718 | 172700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 235 | 20240718 | 172600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 236 | 20240718 | 172500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 237 | 20240718 | 172400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 238 | 20240718 | 172300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 239 | 20240718 | 172200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 240 | 20240718 | 172100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 241 | 20240718 | 172000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 242 | 20240718 | 171900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 10219 |
| 243 | 20240718 | 171800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 244 | 20240718 | 171700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 245 | 20240718 | 171600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 246 | 20240718 | 171500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 247 | 20240718 | 171400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 248 | 20240718 | 171300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 249 | 20240718 | 171200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 250 | 20240718 | 171100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 251 | 20240718 | 171000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 252 | 20240718 | 170900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 253 | 20240718 | 170800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 254 | 20240718 | 170700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 255 | 20240718 | 170600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 256 | 20240718 | 170500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 257 | 20240718 | 170400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 258 | 20240718 | 170300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 259 | 20240718 | 170200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 260 | 20240718 | 170100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 261 | 20240718 | 170000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 262 | 20240718 | 165900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 263 | 20240718 | 165800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 264 | 20240718 | 165700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 265 | 20240718 | 165600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 266 | 20240718 | 165500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 267 | 20240718 | 165400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 268 | 20240718 | 165300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 269 | 20240718 | 165200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 270 | 20240718 | 165100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 271 | 20240718 | 165000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 272 | 20240718 | 164900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 10219 |
| 273 | 20240718 | 164800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 274 | 20240718 | 164700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 275 | 20240718 | 164600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 276 | 20240718 | 164500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 277 | 20240718 | 164400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 278 | 20240718 | 164300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 279 | 20240718 | 164200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 280 | 20240718 | 164100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 281 | 20240718 | 164000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 282 | 20240718 | 163900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 283 | 20240718 | 163800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 284 | 20240718 | 163700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 285 | 20240718 | 163600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 286 | 20240718 | 163500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 287 | 20240718 | 163400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 288 | 20240718 | 163300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 289 | 20240718 | 163200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 290 | 20240718 | 163100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 291 | 20240718 | 163000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 292 | 20240718 | 162900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 293 | 20240718 | 162800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 294 | 20240718 | 162700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 295 | 20240718 | 162600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 296 | 20240718 | 162500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 297 | 20240718 | 162400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 298 | 20240718 | 162300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 299 | 20240718 | 162200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 300 | 20240718 | 162100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 301 | 20240718 | 162000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 302 | 20240718 | 161900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 10219 |
| 303 | 20240718 | 161800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 304 | 20240718 | 161700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 305 | 20240718 | 161600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 306 | 20240718 | 161500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 307 | 20240718 | 161400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 308 | 20240718 | 161300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 309 | 20240718 | 161200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 310 | 20240718 | 161100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 311 | 20240718 | 161000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 312 | 20240718 | 160900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 313 | 20240718 | 160800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 314 | 20240718 | 160700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 315 | 20240718 | 160600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 316 | 20240718 | 160500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 317 | 20240718 | 160400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 318 | 20240718 | 160300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 319 | 20240718 | 160200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 320 | 20240718 | 160100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 321 | 20240718 | 160000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 322 | 20240718 | 155900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 323 | 20240718 | 155800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 324 | 20240718 | 155700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 325 | 20240718 | 155600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 326 | 20240718 | 155500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 327 | 20240718 | 155400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 328 | 20240718 | 155300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 329 | 20240718 | 155200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 330 | 20240718 | 155100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 331 | 20240718 | 155000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 332 | 20240718 | 154900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 10219 |
| 333 | 20240718 | 154800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 334 | 20240718 | 154700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 335 | 20240718 | 154600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 336 | 20240718 | 154500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 337 | 20240718 | 154400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 338 | 20240718 | 154300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 339 | 20240718 | 154200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 340 | 20240718 | 154100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 341 | 20240718 | 154000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 342 | 20240718 | 153900 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 343 | 20240718 | 153800 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 344 | 20240718 | 153700 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 345 | 20240718 | 153600 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 346 | 20240718 | 153500 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 347 | 20240718 | 153400 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 348 | 20240718 | 153300 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 349 | 20240718 | 153200 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 350 | 20240718 | 153100 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 0 |
| 351 | 20240718 | 153000 | 8366959310 | 12210 | 12210 | 12210 | 12210 | 10219 |
| 352 | 20240718 | 152900 | 8242185320 | 12140 | 12140 | 12140 | 12140 | 0 |
| 353 | 20240718 | 152800 | 8242185320 | 12140 | 12140 | 12140 | 12140 | 0 |
| 354 | 20240718 | 152700 | 8242185320 | 12140 | 12140 | 12140 | 12140 | 0 |
| 355 | 20240718 | 152600 | 8242185320 | 12140 | 12140 | 12140 | 12140 | 0 |
| 356 | 20240718 | 152500 | 8242185320 | 12140 | 12140 | 12140 | 12140 | 0 |
| 357 | 20240718 | 152400 | 8242185320 | 12140 | 12140 | 12140 | 12140 | 0 |
| 358 | 20240718 | 152300 | 8242185320 | 12140 | 12140 | 12140 | 12140 | 0 |
| 359 | 20240718 | 152200 | 8242185320 | 12140 | 12140 | 12140 | 12140 | 0 |
| 360 | 20240718 | 152100 | 8242185320 | 12140 | 12140 | 12140 | 12140 | 0 |
| 361 | 20240718 | 152000 | 8242185320 | 12140 | 12140 | 12140 | 12140 | 0 |
| 362 | 20240718 | 151900 | 8242185320 | 12140 | 12120 | 12150 | 12120 | 1166 |
| 363 | 20240718 | 151800 | 8228034660 | 12120 | 12130 | 12150 | 12120 | 1264 |
| 364 | 20240718 | 151700 | 8212707360 | 12160 | 12160 | 12170 | 12120 | 4815 |
| 365 | 20240718 | 151600 | 8154252720 | 12170 | 12170 | 12170 | 12160 | 1144 |
| 366 | 20240718 | 151500 | 8140332150 | 12170 | 12170 | 12170 | 12160 | 469 |
| 367 | 20240718 | 151400 | 8134627760 | 12150 | 12150 | 12180 | 12150 | 2120 |
| 368 | 20240718 | 151300 | 8108857700 | 12150 | 12130 | 12150 | 12130 | 119 |
| 369 | 20240718 | 151200 | 8107414040 | 12140 | 12130 | 12180 | 12130 | 1357 |
| 370 | 20240718 | 151100 | 8090926430 | 12120 | 12130 | 12130 | 12120 | 1053 |
| 371 | 20240718 | 151000 | 8078160160 | 12130 | 12140 | 12140 | 12120 | 1113 |
| 372 | 20240718 | 150900 | 8064666570 | 12140 | 12140 | 12140 | 12120 | 3169 |
| 373 | 20240718 | 150800 | 8026233760 | 12140 | 12160 | 12170 | 12120 | 2452 |
| 374 | 20240718 | 150700 | 7996472960 | 12170 | 12160 | 12170 | 12160 | 1967 |
| 375 | 20240718 | 150600 | 7972543600 | 12160 | 12160 | 12170 | 12160 | 2308 |
| 376 | 20240718 | 150500 | 7944474750 | 12160 | 12150 | 12160 | 12150 | 901 |
| 377 | 20240718 | 150400 | 7933523870 | 12150 | 12170 | 12170 | 12140 | 2568 |
| 378 | 20240718 | 150300 | 7902297260 | 12170 | 12200 | 12240 | 12120 | 2584 |
| 379 | 20240718 | 150200 | 7870824110 | 12210 | 12100 | 12210 | 12100 | 12040 |
| 380 | 20240718 | 150100 | 7724418820 | 12100 | 12010 | 12100 | 12000 | 4748 |
| 381 | 20240718 | 150000 | 7667116780 | 12010 | 12020 | 12020 | 12010 | 56 |
| 382 | 20240718 | 145900 | 7666444200 | 12020 | 12020 | 12020 | 12020 | 2 |
| 383 | 20240718 | 145800 | 7666420160 | 12030 | 12010 | 12030 | 12010 | 121 |
| 384 | 20240718 | 145700 | 7664965110 | 12010 | 12020 | 12040 | 12010 | 294 |
| 385 | 20240718 | 145600 | 7661429940 | 12010 | 12010 | 12010 | 12010 | 212 |
| 386 | 20240718 | 145500 | 7658883820 | 12010 | 11980 | 12010 | 11980 | 639 |
| 387 | 20240718 | 145400 | 7651221610 | 11940 | 11970 | 11980 | 11940 | 788 |
| 388 | 20240718 | 145300 | 7641796460 | 11980 | 11970 | 11990 | 11970 | 721 |
| 389 | 20240718 | 145200 | 7633165250 | 11990 | 11950 | 11990 | 11950 | 283 |
| 390 | 20240718 | 145100 | 7629778490 | 11960 | 11940 | 11970 | 11930 | 937 |
| 391 | 20240718 | 145000 | 7618577680 | 11950 | 11880 | 11950 | 11880 | 1133 |
| 392 | 20240718 | 144900 | 7605108600 | 11880 | 11930 | 11930 | 11850 | 5441 |
| 393 | 20240718 | 144800 | 7540477330 | 11920 | 11930 | 11950 | 11920 | 1406 |
| 394 | 20240718 | 144700 | 7523691160 | 11930 | 11960 | 11960 | 11930 | 1475 |
| 395 | 20240718 | 144600 | 7506066960 | 11960 | 11980 | 11980 | 11930 | 3317 |
| 396 | 20240718 | 144500 | 7466452980 | 11980 | 12010 | 12020 | 11980 | 1703 |
| 397 | 20240718 | 144400 | 7446016380 | 12020 | 12020 | 12030 | 12010 | 543 |
| 398 | 20240718 | 144300 | 7439492210 | 12020 | 12030 | 12050 | 12020 | 2212 |
| 399 | 20240718 | 144200 | 7412881600 | 12030 | 12090 | 12090 | 12030 | 1105 |
| 400 | 20240718 | 144100 | 7399572720 | 12090 | 12100 | 12100 | 12060 | 274 |
| 401 | 20240718 | 144000 | 7396265900 | 12090 | 12070 | 12110 | 12070 | 3925 |
| 402 | 20240718 | 143900 | 7348783390 | 12070 | 12070 | 12080 | 12070 | 393 |
| 403 | 20240718 | 143800 | 7344039870 | 12070 | 12040 | 12080 | 12040 | 678 |
| 404 | 20240718 | 143700 | 7335874750 | 12080 | 12050 | 12080 | 12040 | 613 |
| 405 | 20240718 | 143600 | 7328481040 | 12060 | 12080 | 12080 | 12060 | 71 |
| 406 | 20240718 | 143500 | 7327624720 | 12060 | 12070 | 12080 | 12030 | 991 |
| 407 | 20240718 | 143400 | 7315686880 | 12070 | 12070 | 12080 | 12040 | 599 |
| 408 | 20240718 | 143300 | 7308453470 | 12080 | 12040 | 12100 | 12040 | 1202 |
| 409 | 20240718 | 143200 | 7293936770 | 12040 | 11990 | 12040 | 11990 | 591 |
| 410 | 20240718 | 143100 | 7286841350 | 12040 | 12030 | 12040 | 11990 | 2057 |
| 411 | 20240718 | 143000 | 7262141720 | 12040 | 12100 | 12100 | 12030 | 325 |
| 412 | 20240718 | 142900 | 7258222080 | 12040 | 12050 | 12140 | 12040 | 2332 |
| 413 | 20240718 | 142800 | 7230056650 | 12060 | 12100 | 12100 | 12050 | 611 |
| 414 | 20240718 | 142700 | 7222681850 | 12050 | 12050 | 12110 | 12050 | 781 |
| 415 | 20240718 | 142600 | 7213260960 | 12110 | 12060 | 12150 | 12030 | 2192 |
| 416 | 20240718 | 142500 | 7186745150 | 12070 | 12030 | 12100 | 12030 | 1131 |
| 417 | 20240718 | 142400 | 7173072740 | 12030 | 12000 | 12030 | 12000 | 1449 |
| 418 | 20240718 | 142300 | 7155682070 | 12010 | 12040 | 12040 | 12010 | 1279 |
| 419 | 20240718 | 142200 | 7140317530 | 12040 | 12050 | 12060 | 12000 | 1086 |
| 420 | 20240718 | 142100 | 7127262810 | 12050 | 12080 | 12100 | 12030 | 4593 |
| 421 | 20240718 | 142000 | 7071858690 | 12080 | 12090 | 12090 | 12070 | 1680 |
| 422 | 20240718 | 141900 | 7051560910 | 12090 | 12100 | 12100 | 12070 | 604 |
| 423 | 20240718 | 141800 | 7044262570 | 12100 | 12090 | 12100 | 12090 | 715 |
| 424 | 20240718 | 141700 | 7035618100 | 12090 | 12110 | 12110 | 12070 | 3054 |
| 425 | 20240718 | 141600 | 6998704150 | 12100 | 12060 | 12110 | 12050 | 1257 |
| 426 | 20240718 | 141500 | 6983513470 | 12040 | 12130 | 12130 | 12040 | 1207 |
| 427 | 20240718 | 141400 | 6968953650 | 12130 | 12050 | 12160 | 12050 | 1316 |
| 428 | 20240718 | 141300 | 6953056520 | 12050 | 12040 | 12050 | 12010 | 4094 |
| 429 | 20240718 | 141200 | 6903849700 | 12050 | 12060 | 12190 | 12040 | 3037 |
| 430 | 20240718 | 141100 | 6866993070 | 12050 | 12120 | 12180 | 12050 | 2716 |
| 431 | 20240718 | 141000 | 6834095360 | 12130 | 12130 | 12200 | 12100 | 4144 |
| 432 | 20240718 | 140900 | 6783745240 | 12110 | 12080 | 12140 | 12080 | 551 |
| 433 | 20240718 | 140800 | 6777078600 | 12080 | 12020 | 12090 | 12000 | 2839 |
| 434 | 20240718 | 140700 | 6742873820 | 12030 | 12060 | 12060 | 12030 | 1198 |
| 435 | 20240718 | 140600 | 6728446370 | 12030 | 12050 | 12060 | 12020 | 1127 |
| 436 | 20240718 | 140500 | 6714862590 | 12060 | 12030 | 12070 | 12020 | 5480 |
| 437 | 20240718 | 140400 | 6648934320 | 12010 | 12020 | 12030 | 12010 | 2909 |
| 438 | 20240718 | 140300 | 6613984000 | 12040 | 12110 | 12110 | 12020 | 3623 |
| 439 | 20240718 | 140200 | 6570307890 | 12090 | 12090 | 12110 | 12060 | 6659 |
| 440 | 20240718 | 140100 | 6489845060 | 12090 | 12120 | 12170 | 12090 | 6161 |
| 441 | 20240718 | 140000 | 6415053770 | 12110 | 12070 | 12190 | 12050 | 14854 |
| 442 | 20240718 | 135900 | 6235020170 | 12030 | 12020 | 12100 | 12020 | 9594 |
| 443 | 20240718 | 135800 | 6119276960 | 12020 | 11940 | 12020 | 11940 | 2487 |
| 444 | 20240718 | 135700 | 6089479740 | 11940 | 11890 | 11940 | 11880 | 3312 |
| 445 | 20240718 | 135600 | 6050004070 | 11900 | 11910 | 11930 | 11900 | 1493 |
| 446 | 20240718 | 135500 | 6032219810 | 11910 | 11930 | 11940 | 11910 | 921 |
| 447 | 20240718 | 135400 | 6021233970 | 11930 | 11960 | 11980 | 11930 | 2465 |
| 448 | 20240718 | 135300 | 5991735070 | 11960 | 11940 | 11990 | 11930 | 1426 |
| 449 | 20240718 | 135200 | 5974671950 | 11950 | 11970 | 11970 | 11940 | 446 |
| 450 | 20240718 | 135100 | 5969341060 | 11980 | 12000 | 12020 | 11960 | 3464 |
| 451 | 20240718 | 135000 | 5927806470 | 11990 | 11980 | 12000 | 11900 | 2571 |
| 452 | 20240718 | 134900 | 5897074760 | 11980 | 11880 | 12040 | 11880 | 10939 |
| 453 | 20240718 | 134800 | 5766079090 | 11860 | 11800 | 11880 | 11780 | 2727 |
| 454 | 20240718 | 134700 | 5733794240 | 11800 | 11850 | 11850 | 11800 | 595 |
| 455 | 20240718 | 134600 | 5726761360 | 11850 | 11760 | 11850 | 11760 | 1310 |
| 456 | 20240718 | 134500 | 5711290360 | 11750 | 11750 | 11770 | 11740 | 960 |
| 457 | 20240718 | 134400 | 5700002670 | 11770 | 11700 | 11770 | 11700 | 2133 |
| 458 | 20240718 | 134300 | 5674992050 | 11700 | 11690 | 11720 | 11670 | 4233 |
| 459 | 20240718 | 134200 | 5625511500 | 11710 | 11720 | 11730 | 11690 | 3924 |
| 460 | 20240718 | 134100 | 5579601760 | 11720 | 11700 | 11730 | 11690 | 2418 |
| 461 | 20240718 | 134000 | 5551311160 | 11700 | 11740 | 11740 | 11690 | 7841 |
| 462 | 20240718 | 133900 | 5459466000 | 11740 | 11770 | 11800 | 11740 | 2153 |
| 463 | 20240718 | 133800 | 5434159460 | 11780 | 11780 | 11790 | 11760 | 811 |
| 464 | 20240718 | 133700 | 5424605220 | 11780 | 11790 | 11790 | 11780 | 734 |
| 465 | 20240718 | 133600 | 5415955340 | 11780 | 11770 | 11790 | 11770 | 57 |
| 466 | 20240718 | 133500 | 5415283970 | 11770 | 11780 | 11780 | 11760 | 36 |
| 467 | 20240718 | 133400 | 5414860290 | 11780 | 11790 | 11790 | 11770 | 807 |
| 468 | 20240718 | 133300 | 5405352970 | 11800 | 11800 | 11810 | 11800 | 34 |
| 469 | 20240718 | 133200 | 5404951720 | 11800 | 11810 | 11820 | 11800 | 76 |
| 470 | 20240718 | 133100 | 5404054210 | 11810 | 11800 | 11810 | 11790 | 122 |
| 471 | 20240718 | 133000 | 5402615710 | 11800 | 11830 | 11830 | 11800 | 649 |
| 472 | 20240718 | 132900 | 5394955740 | 11830 | 11830 | 11830 | 11830 | 7 |
| 473 | 20240718 | 132800 | 5394872930 | 11820 | 11840 | 11840 | 11810 | 1066 |
| 474 | 20240718 | 132700 | 5382278020 | 11820 | 11820 | 11820 | 11820 | 31 |
| 475 | 20240718 | 132600 | 5381911600 | 11820 | 11820 | 11840 | 11820 | 254 |
| 476 | 20240718 | 132500 | 5378909220 | 11830 | 11830 | 11840 | 11830 | 303 |
| 477 | 20240718 | 132400 | 5375323670 | 11840 | 11830 | 11840 | 11830 | 10 |
| 478 | 20240718 | 132300 | 5375205310 | 11840 | 11820 | 11840 | 11820 | 117 |
| 479 | 20240718 | 132200 | 5373822140 | 11840 | 11840 | 11840 | 11840 | 16 |
| 480 | 20240718 | 132100 | 5373632700 | 11820 | 11820 | 11850 | 11820 | 1234 |
| 481 | 20240718 | 132000 | 5359046670 | 11830 | 11840 | 11840 | 11830 | 172 |
| 482 | 20240718 | 131900 | 5357011310 | 11840 | 11840 | 11840 | 11840 | 20 |
| 483 | 20240718 | 131800 | 5356774510 | 11840 | 11820 | 11840 | 11820 | 42 |
| 484 | 20240718 | 131700 | 5356277990 | 11820 | 11820 | 11850 | 11820 | 12 |
| 485 | 20240718 | 131600 | 5356136000 | 11850 | 11840 | 11850 | 11840 | 123 |
| 486 | 20240718 | 131500 | 5354679620 | 11840 | 11830 | 11850 | 11830 | 576 |
| 487 | 20240718 | 131400 | 5347865240 | 11840 | 11830 | 11840 | 11830 | 232 |
| 488 | 20240718 | 131300 | 5345118580 | 11820 | 11860 | 11860 | 11810 | 763 |
| 489 | 20240718 | 131200 | 5336102080 | 11840 | 11840 | 11860 | 11810 | 488 |
| 490 | 20240718 | 131100 | 5330335180 | 11830 | 11860 | 11860 | 11830 | 329 |
| 491 | 20240718 | 131000 | 5326438640 | 11860 | 11880 | 11880 | 11860 | 854 |
| 492 | 20240718 | 130900 | 5316296670 | 11880 | 11830 | 11880 | 11830 | 1242 |
| 493 | 20240718 | 130800 | 5301556430 | 11850 | 11830 | 11850 | 11830 | 508 |
| 494 | 20240718 | 130700 | 5295543050 | 11830 | 11830 | 11830 | 11830 | 188 |
| 495 | 20240718 | 130600 | 5293319010 | 11830 | 11820 | 11830 | 11820 | 505 |
| 496 | 20240718 | 130500 | 5287348910 | 11820 | 11820 | 11820 | 11820 | 6 |
| 497 | 20240718 | 130400 | 5287277990 | 11820 | 11820 | 11820 | 11820 | 0 |
| 498 | 20240718 | 130300 | 5287277990 | 11820 | 11820 | 11820 | 11820 | 53 |
| 499 | 20240718 | 130200 | 5286651530 | 11820 | 11820 | 11820 | 11820 | 91 |
| 500 | 20240718 | 130100 | 5285575910 | 11820 | 11820 | 11820 | 11820 | 4 |
| 501 | 20240718 | 130000 | 5285528630 | 11830 | 11790 | 11830 | 11790 | 77 |
| 502 | 20240718 | 125900 | 5284620180 | 11790 | 11790 | 11810 | 11790 | 145 |
| 503 | 20240718 | 125800 | 5282909610 | 11790 | 11790 | 11790 | 11780 | 101 |
| 504 | 20240718 | 125700 | 5281719290 | 11790 | 11810 | 11810 | 11790 | 502 |
| 505 | 20240718 | 125600 | 5275797790 | 11810 | 11810 | 11810 | 11810 | 45 |
| 506 | 20240718 | 125500 | 5275266340 | 11810 | 11800 | 11810 | 11790 | 215 |
| 507 | 20240718 | 125400 | 5272730450 | 11810 | 11820 | 11820 | 11800 | 791 |
| 508 | 20240718 | 125300 | 5263396300 | 11820 | 11820 | 11830 | 11820 | 50 |
| 509 | 20240718 | 125200 | 5262805250 | 11820 | 11840 | 11850 | 11810 | 1245 |
| 510 | 20240718 | 125100 | 5248088460 | 11840 | 11860 | 11860 | 11840 | 1745 |
| 511 | 20240718 | 125000 | 5227410300 | 11870 | 11870 | 11870 | 11860 | 1968 |
| 512 | 20240718 | 124900 | 5204063440 | 11840 | 11870 | 11870 | 11840 | 123 |
| 513 | 20240718 | 124800 | 5202606940 | 11850 | 11850 | 11870 | 11840 | 81 |
| 514 | 20240718 | 124700 | 5201647040 | 11870 | 11820 | 11870 | 11810 | 1919 |
| 515 | 20240718 | 124600 | 5178937820 | 11820 | 11810 | 11820 | 11810 | 79 |
| 516 | 20240718 | 124500 | 5178004370 | 11810 | 11800 | 11820 | 11800 | 831 |
| 517 | 20240718 | 124400 | 5168195170 | 11800 | 11800 | 11800 | 11790 | 177 |
| 518 | 20240718 | 124300 | 5166106580 | 11770 | 11800 | 11800 | 11770 | 99 |
| 519 | 20240718 | 124200 | 5164938680 | 11800 | 11780 | 11800 | 11780 | 327 |
| 520 | 20240718 | 124100 | 5161085680 | 11790 | 11800 | 11800 | 11780 | 293 |
| 521 | 20240718 | 124000 | 5157631990 | 11800 | 11800 | 11800 | 11800 | 40 |
| 522 | 20240718 | 123900 | 5157159990 | 11800 | 11800 | 11800 | 11800 | 5 |
| 523 | 20240718 | 123800 | 5157100990 | 11800 | 11810 | 11820 | 11780 | 564 |
| 524 | 20240718 | 123700 | 5150455600 | 11820 | 11820 | 11820 | 11820 | 5 |
| 525 | 20240718 | 123600 | 5150396500 | 11830 | 11810 | 11830 | 11810 | 2 |
| 526 | 20240718 | 123500 | 5150372860 | 11830 | 11810 | 11830 | 11790 | 4639 |
| 527 | 20240718 | 123400 | 5095616640 | 11820 | 11820 | 11820 | 11820 | 5 |
| 528 | 20240718 | 123300 | 5095557540 | 11810 | 11830 | 11830 | 11810 | 44 |
| 529 | 20240718 | 123200 | 5095037170 | 11840 | 11830 | 11840 | 11830 | 2 |
| 530 | 20240718 | 123100 | 5095013500 | 11830 | 11830 | 11830 | 11830 | 632 |
| 531 | 20240718 | 123000 | 5087536940 | 11830 | 11810 | 11830 | 11810 | 18 |
| 532 | 20240718 | 122900 | 5087324240 | 11800 | 11830 | 11830 | 11800 | 1912 |
| 533 | 20240718 | 122800 | 5064749680 | 11830 | 11840 | 11840 | 11820 | 587 |
| 534 | 20240718 | 122700 | 5057804550 | 11840 | 11840 | 11850 | 11840 | 233 |
| 535 | 20240718 | 122600 | 5055045770 | 11840 | 11850 | 11850 | 11840 | 625 |
| 536 | 20240718 | 122500 | 5047645690 | 11850 | 11850 | 11850 | 11850 | 45 |
| 537 | 20240718 | 122400 | 5047112440 | 11850 | 11840 | 11850 | 11840 | 63 |
| 538 | 20240718 | 122300 | 5046366470 | 11840 | 11840 | 11840 | 11830 | 28 |
| 539 | 20240718 | 122200 | 5046035050 | 11830 | 11840 | 11840 | 11830 | 376 |
| 540 | 20240718 | 122100 | 5041583360 | 11830 | 11840 | 11840 | 11820 | 112 |
| 541 | 20240718 | 122000 | 5040259390 | 11830 | 11820 | 11840 | 11800 | 800 |
| 542 | 20240718 | 121900 | 5030808990 | 11820 | 11840 | 11850 | 11820 | 662 |
| 543 | 20240718 | 121800 | 5022973200 | 11840 | 11840 | 11840 | 11840 | 30 |
| 544 | 20240718 | 121700 | 5022618000 | 11840 | 11840 | 11840 | 11840 | 2 |
| 545 | 20240718 | 121600 | 5022594320 | 11840 | 11840 | 11840 | 11830 | 1092 |
| 546 | 20240718 | 121500 | 5009673720 | 11850 | 11840 | 11850 | 11840 | 219 |
| 547 | 20240718 | 121400 | 5007080610 | 11850 | 11850 | 11850 | 11850 | 14 |
| 548 | 20240718 | 121300 | 5006914710 | 11850 | 11850 | 11850 | 11850 | 5 |
| 549 | 20240718 | 121200 | 5006855460 | 11830 | 11830 | 11850 | 11830 | 79 |
| 550 | 20240718 | 121100 | 5005920790 | 11830 | 11860 | 11860 | 11830 | 248 |
| 551 | 20240718 | 121000 | 5002986350 | 11830 | 11860 | 11860 | 11830 | 119 |
| 552 | 20240718 | 120900 | 5001577310 | 11860 | 11880 | 11880 | 11850 | 307 |
| 553 | 20240718 | 120800 | 4997938190 | 11880 | 11870 | 11890 | 11860 | 128 |
| 554 | 20240718 | 120700 | 4996418820 | 11870 | 11860 | 11870 | 11860 | 149 |
| 555 | 20240718 | 120600 | 4994651410 | 11860 | 11860 | 11900 | 11860 | 15 |
| 556 | 20240718 | 120500 | 4994473210 | 11900 | 11890 | 11900 | 11890 | 71 |
| 557 | 20240718 | 120400 | 4993628830 | 11900 | 11880 | 11910 | 11870 | 2756 |
| 558 | 20240718 | 120300 | 4960861260 | 11860 | 11860 | 11880 | 11850 | 1477 |
| 559 | 20240718 | 120200 | 4943336370 | 11830 | 11830 | 11860 | 11830 | 57 |
| 560 | 20240718 | 120100 | 4942661470 | 11830 | 11830 | 11830 | 11800 | 1005 |
| 561 | 20240718 | 120000 | 4930799300 | 11830 | 11830 | 11830 | 11830 | 11 |
| 562 | 20240718 | 115900 | 4930669170 | 11830 | 11850 | 11850 | 11820 | 360 |
| 563 | 20240718 | 115800 | 4926404740 | 11840 | 11850 | 11860 | 11800 | 185 |
| 564 | 20240718 | 115700 | 4924217930 | 11840 | 11830 | 11850 | 11820 | 55 |
| 565 | 20240718 | 115600 | 4923566970 | 11830 | 11810 | 11830 | 11800 | 1253 |
| 566 | 20240718 | 115500 | 4908763000 | 11820 | 11810 | 11820 | 11810 | 648 |
| 567 | 20240718 | 115400 | 4901103980 | 11820 | 11830 | 11830 | 11820 | 13 |
| 568 | 20240718 | 115300 | 4900950220 | 11810 | 11830 | 11830 | 11810 | 348 |
| 569 | 20240718 | 115200 | 4896839180 | 11830 | 11830 | 11830 | 11830 | 10 |
| 570 | 20240718 | 115100 | 4896720880 | 11830 | 11820 | 11830 | 11810 | 90 |
| 571 | 20240718 | 115000 | 4895657750 | 11810 | 11820 | 11830 | 11810 | 124 |
| 572 | 20240718 | 114900 | 4894192950 | 11830 | 11860 | 11860 | 11830 | 372 |
| 573 | 20240718 | 114800 | 4889791080 | 11870 | 11860 | 11870 | 11860 | 392 |
| 574 | 20240718 | 114700 | 4885141940 | 11860 | 11860 | 11860 | 11830 | 370 |
| 575 | 20240718 | 114600 | 4880755300 | 11860 | 11860 | 11860 | 11860 | 40 |
| 576 | 20240718 | 114500 | 4880280900 | 11860 | 11860 | 11860 | 11850 | 553 |
| 577 | 20240718 | 114400 | 4873724820 | 11870 | 11860 | 11870 | 11860 | 312 |
| 578 | 20240718 | 114300 | 4870024350 | 11860 | 11860 | 11860 | 11850 | 113 |
| 579 | 20240718 | 114200 | 4868684430 | 11860 | 11860 | 11870 | 11860 | 298 |
| 580 | 20240718 | 114100 | 4865150060 | 11860 | 11830 | 11870 | 11830 | 201 |
| 581 | 20240718 | 114000 | 4862766490 | 11850 | 11820 | 11850 | 11810 | 503 |
| 582 | 20240718 | 113900 | 4856815400 | 11820 | 11810 | 11820 | 11810 | 280 |
| 583 | 20240718 | 113800 | 4853507000 | 11800 | 11800 | 11800 | 11790 | 843 |
| 584 | 20240718 | 113700 | 4843561600 | 11800 | 11800 | 11800 | 11780 | 143 |
| 585 | 20240718 | 113600 | 4841876940 | 11800 | 11780 | 11800 | 11780 | 394 |
| 586 | 20240718 | 113500 | 4837234660 | 11770 | 11760 | 11780 | 11760 | 188 |
| 587 | 20240718 | 113400 | 4835021640 | 11750 | 11750 | 11750 | 11750 | 256 |
| 588 | 20240718 | 113300 | 4832013640 | 11730 | 11740 | 11750 | 11720 | 1112 |
| 589 | 20240718 | 113200 | 4818970970 | 11740 | 11750 | 11750 | 11740 | 48 |
| 590 | 20240718 | 113100 | 4818407180 | 11770 | 11740 | 11770 | 11740 | 20 |
| 591 | 20240718 | 113000 | 4818171860 | 11730 | 11730 | 11780 | 11710 | 277 |
| 592 | 20240718 | 112900 | 4814923730 | 11750 | 11790 | 11790 | 11730 | 259 |
| 593 | 20240718 | 112800 | 4811881180 | 11730 | 11730 | 11730 | 11730 | 301 |
| 594 | 20240718 | 112700 | 4808350450 | 11710 | 11730 | 11740 | 11710 | 1418 |
| 595 | 20240718 | 112600 | 4791737590 | 11730 | 11730 | 11730 | 11720 | 870 |
| 596 | 20240718 | 112500 | 4781537080 | 11740 | 11770 | 11770 | 11740 | 1794 |
| 597 | 20240718 | 112400 | 4760456300 | 11780 | 11790 | 11800 | 11780 | 254 |
| 598 | 20240718 | 112300 | 4757464070 | 11820 | 11780 | 11820 | 11780 | 526 |
| 599 | 20240718 | 112200 | 4751246990 | 11770 | 11780 | 11790 | 11770 | 422 |
| 600 | 20240718 | 112100 | 4746274300 | 11790 | 11790 | 11790 | 11780 | 223 |
| 601 | 20240718 | 112000 | 4743647060 | 11790 | 11790 | 11810 | 11790 | 1199 |
| 602 | 20240718 | 111900 | 4729500750 | 11780 | 11780 | 11780 | 11770 | 1342 |
| 603 | 20240718 | 111800 | 4713702290 | 11790 | 11790 | 11790 | 11790 | 16 |
| 604 | 20240718 | 111700 | 4713513650 | 11790 | 11790 | 11790 | 11770 | 383 |
| 605 | 20240718 | 111600 | 4709000040 | 11780 | 11790 | 11790 | 11780 | 117 |
| 606 | 20240718 | 111500 | 4707621700 | 11780 | 11800 | 11800 | 11780 | 112 |
| 607 | 20240718 | 111400 | 4706302120 | 11810 | 11810 | 11810 | 11810 | 16 |
| 608 | 20240718 | 111300 | 4706113160 | 11810 | 11790 | 11810 | 11770 | 2383 |
| 609 | 20240718 | 111200 | 4678035710 | 11790 | 11810 | 11810 | 11790 | 907 |
| 610 | 20240718 | 111100 | 4667337850 | 11810 | 11810 | 11810 | 11790 | 1612 |
| 611 | 20240718 | 111000 | 4648316620 | 11800 | 11810 | 11810 | 11800 | 1424 |
| 612 | 20240718 | 110900 | 4631512920 | 11810 | 11820 | 11820 | 11810 | 495 |
| 613 | 20240718 | 110800 | 4625665650 | 11820 | 11820 | 11820 | 11810 | 556 |
| 614 | 20240718 | 110700 | 4619098130 | 11820 | 11830 | 11840 | 11820 | 510 |
| 615 | 20240718 | 110600 | 4613068070 | 11830 | 11840 | 11840 | 11830 | 246 |
| 616 | 20240718 | 110500 | 4610157370 | 11840 | 11820 | 11840 | 11820 | 546 |
| 617 | 20240718 | 110400 | 4603703550 | 11830 | 11840 | 11850 | 11820 | 216 |
| 618 | 20240718 | 110300 | 4601146240 | 11840 | 11820 | 11840 | 11820 | 346 |
| 619 | 20240718 | 110200 | 4597055740 | 11820 | 11810 | 11820 | 11810 | 647 |
| 620 | 20240718 | 110100 | 4589408700 | 11820 | 11810 | 11820 | 11810 | 284 |
| 621 | 20240718 | 110000 | 4586051890 | 11820 | 11820 | 11820 | 11820 | 5 |
| 622 | 20240718 | 105900 | 4585992790 | 11820 | 11850 | 11850 | 11820 | 240 |
| 623 | 20240718 | 105800 | 4583154910 | 11850 | 11780 | 11850 | 11780 | 1636 |
| 624 | 20240718 | 105700 | 4563871440 | 11800 | 11780 | 11800 | 11770 | 1722 |
| 625 | 20240718 | 105600 | 4543587570 | 11790 | 11810 | 11810 | 11790 | 752 |
| 626 | 20240718 | 105500 | 4534719080 | 11810 | 11800 | 11810 | 11790 | 338 |
| 627 | 20240718 | 105400 | 4530732180 | 11810 | 11780 | 11850 | 11780 | 99 |
| 628 | 20240718 | 105300 | 4529564030 | 11780 | 11840 | 11840 | 11780 | 836 |
| 629 | 20240718 | 105200 | 4519700110 | 11830 | 11820 | 11830 | 11800 | 3010 |
| 630 | 20240718 | 105100 | 4484128930 | 11810 | 11840 | 11860 | 11810 | 1578 |
| 631 | 20240718 | 105000 | 4465449560 | 11870 | 11910 | 11910 | 11850 | 7878 |
| 632 | 20240718 | 104900 | 4371872360 | 11930 | 11910 | 11930 | 11910 | 433 |
| 633 | 20240718 | 104800 | 4366713670 | 11910 | 11900 | 11910 | 11900 | 150 |
| 634 | 20240718 | 104700 | 4364928170 | 11900 | 11920 | 11930 | 11890 | 1513 |
| 635 | 20240718 | 104600 | 4346920840 | 11930 | 11930 | 11930 | 11930 | 25 |
| 636 | 20240718 | 104500 | 4346622590 | 11930 | 11940 | 11940 | 11930 | 290 |
| 637 | 20240718 | 104400 | 4343162860 | 11930 | 11940 | 11940 | 11930 | 36 |
| 638 | 20240718 | 104300 | 4342733370 | 11940 | 11950 | 11980 | 11920 | 3890 |
| 639 | 20240718 | 104200 | 4296275590 | 11950 | 11950 | 11970 | 11950 | 1158 |
| 640 | 20240718 | 104100 | 4282436840 | 11950 | 11900 | 11980 | 11900 | 1406 |
| 641 | 20240718 | 104000 | 4265635800 | 11900 | 11900 | 11910 | 11900 | 544 |
| 642 | 20240718 | 103900 | 4259160290 | 11900 | 11910 | 11910 | 11900 | 1196 |
| 643 | 20240718 | 103800 | 4244926870 | 11910 | 11910 | 11910 | 11910 | 1415 |
| 644 | 20240718 | 103700 | 4228074220 | 11910 | 11920 | 11920 | 11910 | 45 |
| 645 | 20240718 | 103600 | 4227538130 | 11930 | 11930 | 11930 | 11930 | 205 |
| 646 | 20240718 | 103500 | 4225092480 | 11920 | 11910 | 11930 | 11910 | 39 |
| 647 | 20240718 | 103400 | 4224627290 | 11920 | 11930 | 11930 | 11920 | 70 |
| 648 | 20240718 | 103300 | 4223792210 | 11950 | 11930 | 11950 | 11920 | 122 |
| 649 | 20240718 | 103200 | 4222334780 | 11920 | 11900 | 11930 | 11900 | 118 |
| 650 | 20240718 | 103100 | 4220928230 | 11900 | 11900 | 11900 | 11900 | 13 |
| 651 | 20240718 | 103000 | 4220773530 | 11890 | 11890 | 11920 | 11890 | 201 |
| 652 | 20240718 | 102900 | 4218382110 | 11890 | 11890 | 11900 | 11870 | 3356 |
| 653 | 20240718 | 102800 | 4178509590 | 11890 | 11940 | 11940 | 11890 | 1347 |
| 654 | 20240718 | 102700 | 4162462320 | 11950 | 11950 | 11960 | 11930 | 221 |
| 655 | 20240718 | 102600 | 4159821650 | 11930 | 11960 | 11960 | 11930 | 63 |
| 656 | 20240718 | 102500 | 4159068310 | 11960 | 11950 | 11980 | 11920 | 948 |
| 657 | 20240718 | 102400 | 4147720810 | 11930 | 11880 | 11930 | 11880 | 377 |
| 658 | 20240718 | 102300 | 4143230390 | 11880 | 11940 | 11950 | 11880 | 1575 |
| 659 | 20240718 | 102200 | 4124509600 | 11950 | 11990 | 12000 | 11870 | 2012 |
| 660 | 20240718 | 102100 | 4100495180 | 11990 | 11970 | 12000 | 11920 | 9195 |
| 661 | 20240718 | 102000 | 3990454300 | 11960 | 11870 | 11960 | 11870 | 6263 |
| 662 | 20240718 | 101900 | 3915866670 | 11870 | 11860 | 11870 | 11850 | 1594 |
| 663 | 20240718 | 101800 | 3896958980 | 11860 | 11810 | 11860 | 11800 | 1923 |
| 664 | 20240718 | 101700 | 3874219590 | 11780 | 11790 | 11820 | 11780 | 4383 |
| 665 | 20240718 | 101600 | 3822542390 | 11800 | 11800 | 11800 | 11800 | 447 |
| 666 | 20240718 | 101500 | 3817267790 | 11800 | 11810 | 11810 | 11800 | 380 |
| 667 | 20240718 | 101400 | 3812783780 | 11800 | 11810 | 11810 | 11800 | 329 |
| 668 | 20240718 | 101300 | 3808899470 | 11820 | 11800 | 11820 | 11800 | 165 |
| 669 | 20240718 | 101200 | 3806950470 | 11820 | 11820 | 11850 | 11810 | 104 |
| 670 | 20240718 | 101100 | 3805720680 | 11800 | 11820 | 11820 | 11800 | 532 |
| 671 | 20240718 | 101000 | 3799438510 | 11820 | 11790 | 11820 | 11780 | 459 |
| 672 | 20240718 | 100900 | 3794014540 | 11820 | 11750 | 11820 | 11750 | 1124 |
| 673 | 20240718 | 100800 | 3780768410 | 11750 | 11780 | 11780 | 11750 | 134 |
| 674 | 20240718 | 100700 | 3779190680 | 11790 | 11700 | 11790 | 11700 | 939 |
| 675 | 20240718 | 100600 | 3768167830 | 11700 | 11730 | 11740 | 11700 | 487 |
| 676 | 20240718 | 100500 | 3762464630 | 11720 | 11710 | 11770 | 11700 | 3308 |
| 677 | 20240718 | 100400 | 3723718360 | 11710 | 11710 | 11730 | 11710 | 2310 |
| 678 | 20240718 | 100300 | 3696648300 | 11720 | 11770 | 11770 | 11710 | 3940 |
| 679 | 20240718 | 100200 | 3650426970 | 11770 | 11790 | 11790 | 11750 | 2068 |
| 680 | 20240718 | 100100 | 3626084050 | 11790 | 11820 | 11820 | 11790 | 2323 |
| 681 | 20240718 | 100000 | 3598689320 | 11800 | 11840 | 11850 | 11790 | 2837 |
| 682 | 20240718 | 095900 | 3565179860 | 11840 | 11840 | 11840 | 11830 | 395 |
| 683 | 20240718 | 095800 | 3560504590 | 11850 | 11850 | 11850 | 11840 | 63 |
| 684 | 20240718 | 095700 | 3559758500 | 11850 | 11860 | 11860 | 11850 | 137 |
| 685 | 20240718 | 095600 | 3558134210 | 11860 | 11830 | 11860 | 11820 | 178 |
| 686 | 20240718 | 095500 | 3556026520 | 11820 | 11790 | 11820 | 11790 | 549 |
| 687 | 20240718 | 095400 | 3549538090 | 11790 | 11800 | 11820 | 11790 | 308 |
| 688 | 20240718 | 095300 | 3545906370 | 11820 | 11800 | 11820 | 11800 | 397 |
| 689 | 20240718 | 095200 | 3541220700 | 11790 | 11780 | 11830 | 11780 | 1244 |
| 690 | 20240718 | 095100 | 3526555260 | 11780 | 11800 | 11820 | 11780 | 639 |
| 691 | 20240718 | 095000 | 3519022080 | 11800 | 11800 | 11820 | 11780 | 813 |
| 692 | 20240718 | 094900 | 3509435830 | 11800 | 11770 | 11810 | 11770 | 1437 |
| 693 | 20240718 | 094800 | 3492507280 | 11770 | 11790 | 11790 | 11770 | 5026 |
| 694 | 20240718 | 094700 | 3433269940 | 11770 | 11760 | 11770 | 11760 | 42 |
| 695 | 20240718 | 094600 | 3432775690 | 11770 | 11780 | 11790 | 11760 | 740 |
| 696 | 20240718 | 094500 | 3424064130 | 11790 | 11810 | 11810 | 11790 | 1169 |
| 697 | 20240718 | 094400 | 3410271550 | 11800 | 11840 | 11840 | 11800 | 2310 |
| 698 | 20240718 | 094300 | 3382972760 | 11840 | 11870 | 11880 | 11840 | 651 |
| 699 | 20240718 | 094200 | 3375252590 | 11870 | 11880 | 11880 | 11860 | 304 |
| 700 | 20240718 | 094100 | 3371645920 | 11880 | 11900 | 11900 | 11850 | 2876 |
| 701 | 20240718 | 094000 | 3337510880 | 11910 | 11920 | 11930 | 11910 | 746 |
| 702 | 20240718 | 093900 | 3328618740 | 11930 | 11920 | 11930 | 11900 | 129 |
| 703 | 20240718 | 093800 | 3327080890 | 11920 | 11890 | 11920 | 11880 | 1561 |
| 704 | 20240718 | 093700 | 3308502080 | 11910 | 11910 | 11910 | 11880 | 1982 |
| 705 | 20240718 | 093600 | 3284927700 | 11910 | 11930 | 11930 | 11900 | 1512 |
| 706 | 20240718 | 093500 | 3266916360 | 11940 | 11930 | 11940 | 11930 | 3226 |
| 707 | 20240718 | 093400 | 3228400590 | 11930 | 11930 | 11940 | 11920 | 1602 |
| 708 | 20240718 | 093300 | 3209290790 | 11940 | 11890 | 11940 | 11890 | 4045 |
| 709 | 20240718 | 093200 | 3161094630 | 11890 | 11920 | 11920 | 11890 | 1404 |
| 710 | 20240718 | 093100 | 3144386190 | 11920 | 11930 | 11940 | 11910 | 1584 |
| 711 | 20240718 | 093000 | 3125509880 | 11920 | 11830 | 11930 | 11830 | 3683 |
| 712 | 20240718 | 092900 | 3081716090 | 11840 | 11850 | 11850 | 11830 | 59 |
| 713 | 20240718 | 092800 | 3081017500 | 11860 | 11870 | 11870 | 11850 | 1918 |
| 714 | 20240718 | 092700 | 3058270850 | 11870 | 11880 | 11890 | 11870 | 1385 |
| 715 | 20240718 | 092600 | 3041824280 | 11880 | 11870 | 11910 | 11860 | 14070 |
| 716 | 20240718 | 092500 | 2874712270 | 11870 | 11760 | 11870 | 11750 | 8197 |
| 717 | 20240718 | 092400 | 2778023930 | 11780 | 11800 | 11800 | 11760 | 4534 |
| 718 | 20240718 | 092300 | 2724634350 | 11800 | 11810 | 11830 | 11790 | 622 |
| 719 | 20240718 | 092200 | 2717292940 | 11810 | 11790 | 11820 | 11780 | 4209 |
| 720 | 20240718 | 092100 | 2667649630 | 11770 | 11730 | 11790 | 11730 | 4001 |
| 721 | 20240718 | 092000 | 2620578600 | 11730 | 11730 | 11740 | 11710 | 1388 |
| 722 | 20240718 | 091900 | 2604307540 | 11740 | 11720 | 11740 | 11700 | 1177 |
| 723 | 20240718 | 091800 | 2590517900 | 11720 | 11760 | 11760 | 11690 | 5280 |
| 724 | 20240718 | 091700 | 2528573890 | 11770 | 11740 | 11770 | 11740 | 1799 |
| 725 | 20240718 | 091600 | 2507429020 | 11740 | 11750 | 11750 | 11720 | 1571 |
| 726 | 20240718 | 091500 | 2488997730 | 11750 | 11750 | 11800 | 11730 | 7684 |
| 727 | 20240718 | 091400 | 2398597120 | 11750 | 11700 | 11750 | 11680 | 4360 |
| 728 | 20240718 | 091300 | 2347547460 | 11700 | 11660 | 11760 | 11660 | 9169 |
| 729 | 20240718 | 091200 | 2240140370 | 11660 | 11660 | 11670 | 11580 | 1923 |
| 730 | 20240718 | 091100 | 2217762230 | 11660 | 11650 | 11660 | 11580 | 1832 |
| 731 | 20240718 | 091000 | 2196469470 | 11660 | 11630 | 11660 | 11520 | 8332 |
| 732 | 20240718 | 090900 | 2099986630 | 11650 | 11640 | 11660 | 11630 | 7583 |
| 733 | 20240718 | 090800 | 2011656450 | 11650 | 11620 | 11650 | 11580 | 8671 |
| 734 | 20240718 | 090700 | 1910885500 | 11620 | 11610 | 11630 | 11450 | 14633 |
| 735 | 20240718 | 090600 | 1742348330 | 11550 | 11620 | 11640 | 11550 | 7064 |
| 736 | 20240718 | 090500 | 1660451710 | 11620 | 11610 | 11660 | 11570 | 4444 |
| 737 | 20240718 | 090400 | 1608783420 | 11610 | 11650 | 11660 | 11570 | 9408 |
| 738 | 20240718 | 090300 | 1499559080 | 11660 | 11680 | 11730 | 11650 | 4629 |
| 739 | 20240718 | 090200 | 1445495140 | 11680 | 11610 | 11760 | 11390 | 15748 |
| 740 | 20240718 | 090100 | 1262874880 | 11640 | 11710 | 11790 | 11390 | 39612 |
| 741 | 20240718 | 090000 | 802011730 | 11710 | 11700 | 11990 | 11700 | 68236 |